兆利 (3548)-元大-板橋三民券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
200.5
漲跌
▲2.5
漲幅
+1.26%
成交量
2,345張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	201.50	0	0.00	200.50	5	6,871	0.07%
2024/05/27	0	0.00	0.1	199.00	198.00	-0.1	6,959	0.00%
2024/05/24	0.1	200.00	1.1	197.23	198.50	-1	7,033	-0.01%
2024/05/23	2	205.25	3	203.00	202.00	-1	7,044	-0.01%
2024/05/22	7	209.21	5	211.00	207.50	2	7,088	0.03%
2024/05/21	1	204.00	1	204.50	203.00	0	7,213	0.00%
2024/05/17	0	0.00	1	204.00	203.00	-1	7,438	-0.01%
2024/05/16	0.1	206.00	0.1	206.00	205.00	0	7,578	0.00%
2024/05/15	1.1	209.36	0	0.00	203.50	1.1	7,664	0.01%
2024/05/13	5	213.50	5	217.00	211.50	0	8,257	0.00%
2024/05/09	3	219.13	1	222.50	212.00	2	8,820	0.02%
2024/05/08	5	220.00	6	222.00	218.00	-1	9,034	-0.01%
2024/05/06	0.1	210.70	0	0.00	209.50	0.1	9,116	0.00%
2024/05/03	2.2	217.26	1	213.50	213.50	1.2	9,174	0.01%
2024/05/02	4.1	218.99	2	217.00	219.50	2.1	9,381	0.02%
2024/04/30	0.1	226.80	0	0.00	222.50	0.1	9,466	0.00%
2024/04/29	0	0.00	1	223.00	218.00	-1	9,458	-0.01%
2024/04/25	4	211.25	2	214.25	215.00	2	9,653	0.02%
2024/04/22	5.1	223.45	5	223.40	218.50	0.1	9,816	0.00%
2024/04/19	3	242.60	1	249.94	234.50	2	9,831	0.02%
2024/04/18	1	250.50	1	252.50	250.00	0	9,956	0.00%
2024/04/17	2.1	250.09	1	253.50	246.00	1.1	10,145	0.01%
2024/04/16	0.6	244.00	1	251.00	239.00	-0.4	10,290	0.00%
2024/04/15	3	262.67	2	260.00	258.00	1	10,401	0.01%
2024/04/12	1	271.50	2	276.00	276.00	-1	10,439	-0.01%
2024/04/11	4.1	270.37	3	270.50	270.50	1.1	10,477	0.01%
2024/04/10	10	274.45	11	275.55	274.00	-1	10,525	-0.01%
2024/04/09	11.1	267.23	8	266.94	269.00	3.1	10,509	0.03%
2024/04/08	2	282.25	3	286.80	277.50	-1	10,490	-0.01%
2024/04/03	3	274.67	2	270.25	277.00	1	10,490	0.01%
2024/04/02	4.1	271.21	4.1	268.49	263.00	0	10,497	0.00%
2024/04/01	6	291.83	3.3	290.20	287.00	2.7	10,496	0.03%
2024/03/29	9	274.78	20	274.50	286.50	-11	10,351	-0.11%
2024/03/28	8	259.81	11	260.91	260.50	-3	10,196	-0.03%
2024/03/27	4	252.88	3	253.83	252.00	1	10,139	0.01%
2024/03/26	2.1	249.37	1	245.50	251.00	1.1	10,149	0.01%
2024/03/25	7.4	255.28	7	262.50	254.50	0.4	10,310	0.00%
2024/03/22	11.2	262.45	7	263.86	262.00	4.2	10,396	0.04%
2024/03/21	2	272.28	3	275.67	272.50	-1	10,421	-0.01%
2024/03/20	3.1	276.28	1.2	274.65	272.00	1.9	10,374	0.02%
2024/03/19	11.1	287.93	7	291.14	282.00	4.1	10,312	0.04%
2024/03/18	3.3	280.43	4	284.00	287.00	-0.7	10,252	-0.01%
2024/03/15	9.1	283.94	7.1	287.25	282.50	2	10,155	0.02%
2024/03/14	4.2	277.78	1	272.50	271.00	3.2	9,968	0.03%
2024/03/13	2	285.75	5	291.60	287.50	-3	9,824	-0.03%
2024/03/12	19	289.55	12.1	290.97	288.00	7	9,656	0.07%
2024/03/11	1.1	260.88	20.2	278.29	286.00	-19.1	9,464	-0.20%
2024/03/08	33.5	281.94	20	281.05	260.00	13.5	9,262	0.15%
2024/03/07	4	276.63	10.4	283.93	287.50	-6.4	8,784	-0.07%
2024/03/06	3.1	262.59	0	0.00	261.50	3.1	8,526	0.04%
2024/03/05	5	262.19	8	264.94	261.00	-3	8,602	-0.03%
2024/03/04	14.1	272.36	15	273.47	257.50	-0.9	8,689	-0.01%
2024/03/01	10	261.95	8	263.00	262.50	2	8,655	0.02%
2024/02/29	2.1	251.45	2	251.50	250.00	0.1	8,589	0.00%
2024/02/27	0	0.00	2	240.50	239.50	-2	8,729	-0.02%
2024/02/26	2	236.75	0	0.00	235.00	2	8,811	0.02%
2024/02/23	2	239.25	3	238.66	236.00	-1	8,915	-0.01%
2024/02/22	8	249.80	8.1	247.51	240.50	-0.1	9,081	0.00%
2024/02/21	3	242.30	1	252.50	252.50	2	9,136	0.02%
2024/02/20	7	237.71	4	238.38	236.50	3	9,228	0.03%
2024/02/19	0	237.00	8.2	246.61	235.00	-8.2	9,327	-0.09%
2024/02/16	2.1	257.44	22.4	265.81	257.00	-20.3	9,405	-0.22%
2024/02/15	14.1	272.78	11.1	266.27	265.50	2.9	9,548	0.03%
2024/02/05	7	250.89	8	253.94	266.50	-1	9,398	-0.01%
2024/02/02	5.3	241.25	2	242.00	242.50	3.3	9,360	0.04%
2024/02/01	3	236.33	2	236.25	231.00	1	9,311	0.01%
2024/01/31	2.1	229.05	23.1	224.28	233.50	-21	9,176	-0.23%
2024/01/30	2.1	216.97	3	216.83	217.00	-0.9	9,213	-0.01%
2024/01/29	0	0.00	1	206.50	207.50	-1	9,204	-0.01%
2024/01/26	3	207.17	2	209.50	203.50	1	9,259	0.01%
2024/01/25	2.1	215.27	2	214.75	211.50	0.1	9,458	0.00%
2024/01/24	1	202.00	18	207.22	208.00	-17	9,435	-0.18%
2024/01/23	1	199.00	0	0.00	195.50	1	9,555	0.01%
2024/01/22	15	194.30	8	192.50	195.00	7	9,543	0.07%
2024/01/19	17	204.18	14	213.04	202.00	3	9,453	0.03%
2024/01/18	18	210.72	11.2	211.54	211.00	6.8	9,369	0.07%
2024/01/17	1	217.50	1	219.92	218.50	0	9,333	0.00%
2024/01/16	2	218.75	5	219.30	219.00	-3	9,396	-0.03%
2024/01/15	1	214.98	6	217.25	213.00	-5	9,350	-0.05%
2024/01/12	4	217.50	4.1	214.82	217.00	-0.1	9,344	0.00%
2024/01/11	10.1	209.92	11	212.18	212.50	-0.9	9,293	-0.01%
2024/01/10	0.2	199.00	2.1	187.62	198.50	-1.9	9,377	-0.02%
2024/01/09	11	182.86	11	185.71	185.00	0	9,299	0.00%
2024/01/08	2	197.25	4	197.00	191.00	-2	9,216	-0.02%
2024/01/05	7	191.43	3	194.00	192.00	4	9,264	0.04%
2024/01/04	1	189.50	0	0.00	189.50	1	9,224	0.01%
2024/01/03	4	189.00	4	189.62	187.50	0	9,197	0.00%
2024/01/02	4.1	187.50	8.1	188.17	190.00	-4.1	9,164	-0.04%
2023/12/29	7.1	190.51	4	190.00	189.50	3.1	9,163	0.03%
2023/12/28	4.1	208.68	4	210.00	207.50	0.1	9,082	0.00%
2023/12/27	2	209.50	4	205.75	206.50	-2	9,110	-0.02%
2023/12/26	0.1	203.00	1	201.00	202.50	-1	9,111	-0.01%
2023/12/25	8	198.56	5.1	196.38	195.50	2.9	9,222	0.03%
2023/12/22	5	204.80	4	203.75	202.00	1	9,306	0.01%
2023/12/21	10	208.15	12	206.33	203.00	-2	9,416	-0.02%
2023/12/20	47.1	213.29	3	214.00	211.50	44.1	9,545	0.46%
2023/12/19	4.1	201.15	5.1	207.67	215.00	-1.1	9,471	-0.01%
2023/12/18	5.2	197.54	1	201.50	195.50	4.2	9,334	0.04%
2023/12/15	4	197.63	1	193.50	193.00	3	9,260	0.03%
2023/12/14	1	195.50	3.2	200.63	199.00	-2.2	9,266	-0.02%
2023/12/13	4.3	200.99	8	201.63	199.50	-3.7	9,259	-0.04%
2023/12/12	2	222.25	0	0.00	221.50	2	9,198	0.02%
2023/12/11	1	223.50	0	0.00	222.00	1	9,222	0.01%
2023/12/08	1	229.00	0	0.00	225.50	1	9,293	0.01%
2023/12/07	1	235.00	2	236.00	231.00	-1	9,290	-0.01%
2023/12/06	0	233.00	0	0.00	232.50	0	9,318	0.00%
2023/12/05	1	237.50	0	0.00	235.00	1	9,347	0.01%
2023/12/04	2	231.99	0	0.00	231.00	2	9,559	0.02%
2023/12/01	3	243.00	4	241.00	243.00	-1	9,910	-0.01%
2023/11/30	14	245.00	12	242.83	241.50	2	9,936	0.02%
2023/11/29	6	247.75	9	245.22	247.50	-3	9,989	-0.03%
2023/11/28	1	236.00	3.1	239.80	245.00	-2.1	9,920	-0.02%
2023/11/27	5.1	225.14	3	227.33	223.00	2.1	9,783	0.02%
2023/11/24	11	221.82	9	219.61	225.00	2	9,696	0.02%
2023/11/22	9	214.28	8	214.38	214.00	1	9,454	0.01%
2023/11/21	7.1	217.15	4	218.88	211.50	3.1	9,348	0.03%
2023/11/20	3	209.03	3	218.50	218.50	0	9,140	0.00%
2023/11/17	2	193.50	4	196.50	199.00	-2	8,938	-0.02%
2023/11/16	2	195.25	11	196.05	198.00	-9	8,753	-0.10%
2023/11/15	12	192.46	2	194.25	189.00	10	8,541	0.12%
2023/11/14	8	191.00	17	188.59	194.50	-9	8,432	-0.11%
2023/11/13	14	182.50	12	184.29	183.00	2	8,315	0.02%
2023/11/10	32	182.48	34	179.88	179.00	-2	8,248	-0.02%
2023/11/09	10	177.10	6	178.83	177.50	4	7,945	0.05%
2023/11/08	5	177.40	1	177.50	177.50	4	7,710	0.05%
2023/11/07	8	174.75	26	181.65	180.00	-18	7,528	-0.24%
2023/11/06	4	164.13	3	170.83	173.50	1	7,234	0.01%
2023/11/03	4	159.38	2	161.75	158.00	2	7,132	0.03%
2023/11/02	2	154.75	25	158.16	160.50	-23	7,001	-0.33%
2023/11/01	5	145.70	5	149.70	151.00	0	6,700	0.00%
2023/10/31	4	149.75	2	150.50	148.50	2	6,464	0.03%
2023/10/27	1	140.00	3.1	140.24	139.50	-2.1	6,176	-0.03%
2023/10/26	2	149.75	1	148.50	146.00	1	6,096	0.02%
2023/10/25	2	149.75	2	151.00	151.50	0	6,047	0.00%
2023/10/24	1	143.00	1	150.00	152.00	0	5,977	0.00%
2023/10/23	3	144.83	3	147.83	145.50	0	5,831	0.00%
2023/10/20	9	139.28	13	140.54	141.50	-4	5,737	-0.07%
2023/10/19	4	144.25	2	146.50	142.00	2	5,671	0.04%
2023/10/18	17	150.53	15	150.50	147.50	2	5,533	0.04%
2023/10/17	0	0.00	3	147.17	152.50	-3	5,209	-0.06%
2023/10/16	0	0.00	1	140.50	139.00	-1	5,086	-0.02%
2023/10/13	2	136.75	1	143.50	136.00	1	5,005	0.02%
2023/10/12	2	137.75	2	138.50	138.50	0	4,867	0.00%
2023/10/11	3	134.50	1	137.50	133.00	2	4,802	0.04%
2023/10/05	6	143.17	4	143.13	140.00	2	4,625	0.04%
2023/10/04	3	142.50	3	143.67	144.00	0	4,496	0.00%
2023/10/03	6	146.25	7	147.21	148.00	-1	4,396	-0.02%
2023/10/02	5	141.00	4	143.63	146.00	1	4,202	0.02%
2023/09/28	5	134.70	4	136.50	133.00	1	4,027	0.02%
2023/09/27	1	128.00	19	134.95	137.50	-18	3,837	-0.47%
2023/09/26	29	134.83	28	135.70	127.50	1	3,661	0.03%
2023/09/25	1	138.00	2	137.25	137.00	-1	3,471	-0.03%
2023/09/22	6	124.58	13	120.62	133.50	-7	3,238	-0.22%
2023/09/21	2	123.00	2	128.25	127.50	0	3,052	0.00%
2023/09/20	9	130.28	1	132.00	125.00	8	3,007	0.27%
2023/09/15	0	0.00	1	140.00	141.00	-1	2,928	-0.03%
2023/09/14	16	133.75	0	0.00	138.00	16	2,905	0.55%
2023/09/13	2	125.53	12	122.88	131.50	-10	2,872	-0.35%
2023/09/12	1	119.50	0	0.00	120.00	1	2,811	0.04%
2023/09/08	6	120.08	0	0.00	118.50	6	2,837	0.21%
2023/09/07	15	121.33	19	123.55	123.50	-4	2,797	-0.14%
2023/09/06	14.1	122.90	15	122.30	122.50	-0.9	2,573	-0.04%
2023/09/05	2	109.75	6	111.00	118.00	-4	2,178	-0.18%
2023/09/04	5	107.50	1	104.00	107.50	4	2,067	0.19%
2023/09/01	2	101.00	4	103.25	104.00	-2	1,843	-0.11%
2023/08/31	5	93.94	3	95.40	94.80	2	1,661	0.12%
2023/08/30	0	0.00	1	92.00	91.00	-1	1,537	-0.07%
2023/08/28	3	90.70	1	97.40	86.20	2	1,421	0.14%
2023/08/25	1.1	88.11	0	0.00	90.20	1.1	1,263	0.09%
2023/08/24	0	0.00	1	87.60	87.60	-1	1,222	-0.08%
2023/08/23	1	89.20	2	87.65	87.30	-1	1,187	-0.08%
2023/08/21	2	89.30	0	0.00	90.10	2	1,120	0.18%
2023/08/18	2	92.60	2	91.20	90.00	0	1,098	0.00%
2023/08/17	7	88.67	4	91.25	90.00	3	968	0.31%
2023/08/16	1	84.30	9	85.96	87.30	-8	822	-0.97%
2023/08/15	2	78.05	3	79.10	79.40	-1	733	-0.14%
2023/08/10	0	0.00	6	78.55	78.50	-6	763	-0.79%
2023/08/09	0	0.00	1	79.00	78.30	-1	831	-0.12%
2023/07/28	2	71.00	2	69.55	69.80	0	909	0.00%
2023/07/24	1.9	68.65	0.2	68.30	67.80	1.7	924	0.18%
2023/07/21	0	0.00	8	74.06	74.40	-8	897	-0.89%
2023/07/19	1	74.20	0	0.00	74.20	1	964	0.10%
2023/07/18	3	75.33	0	0.00	75.00	3	989	0.30%
2023/07/13	0	0.00	2	77.90	77.30	-2	988	-0.20%
2023/07/11	0	0.00	1	78.50	78.40	-1	988	-0.10%
2023/07/10	1	77.00	0	0.00	78.00	1	982	0.10%
2023/07/07	1.1	74.98	1	75.10	75.10	0.1	970	0.01%
2023/07/05	0	0.00	2	76.60	76.00	-2	961	-0.21%
2023/07/04	0	76.10	2	76.10	76.50	-2	958	-0.21%
2023/07/03	1	76.50	1	76.10	76.20	0	956	0.00%
2023/06/30	1	75.40	1	75.50	75.40	0	950	0.00%
2023/06/29	2	76.80	0	0.00	76.60	2	944	0.21%
2023/06/27	2	75.50	0	0.00	74.90	2	937	0.21%
2023/06/21	1	77.00	0	0.00	77.00	1	934	0.11%
2023/06/20	7	78.50	1	77.80	77.50	6	929	0.65%
2023/06/19	3.2	79.69	1	79.80	79.20	2.2	923	0.24%
2023/06/15	4	78.05	5	79.20	80.30	-1	893	-0.11%
2023/06/14	3	75.80	5	76.76	78.90	-2	850	-0.24%
2023/06/13	0	0.00	1	74.80	74.50	-1	804	-0.12%
2023/06/08	1	74.10	2	74.15	73.50	-1	788	-0.13%
2023/06/02	0	0.00	7	73.40	72.20	-7	771	-0.91%
2023/06/01	0	0.00	8	72.86	73.50	-8	771	-1.04%
2023/05/31	9	73.37	1	73.30	73.20	8	775	1.03%
2023/05/29	0	0.00	3	72.40	72.80	-3	789	-0.38%
2023/05/25	4	73.85	0	0.00	74.10	4	791	0.51%
2023/05/24	0	0.00	1	72.40	74.00	-1	787	-0.13%
2023/05/23	1	72.20	2	72.60	72.50	-1	792	-0.13%
2023/05/22	2	72.30	1	72.90	72.70	1	826	0.12%
2023/05/19	2	71.80	1	72.00	71.90	1	830	0.12%
2023/05/18	1	72.40	0	0.00	73.00	1	813	0.12%
2023/05/16	1	72.90	1	73.50	72.90	0	778	0.00%
2023/05/15	10	74.14	1	73.60	73.50	9	741	1.21%
2023/05/12	0	0.00	6	74.48	76.70	-6	657	-0.91%
2023/05/11	5	72.10	2	70.20	69.80	3	592	0.51%
2023/05/10	0	0.00	1	72.10	71.50	-1	578	-0.17%
2023/05/08	1	70.00	1	70.40	71.20	0	620	0.00%
2023/05/02	0	0.00	1	70.20	69.20	-1	612	-0.16%
2023/04/27	0	0.00	1	71.90	71.90	-1	595	-0.17%
2023/04/24	0	0.00	1	72.30	72.20	-1	546	-0.18%
2023/04/17	2	68.75	0	0.00	68.70	2	463	0.43%
2023/03/23	0	66.60	0	0.00	66.40	0	442	0.00%
2023/03/09	0	0.00	1	67.80	67.80	-1	426	-0.23%
2023/03/07	1	70.10	0	0.00	69.20	1	413	0.24%
2023/02/23	1	68.70	0	0.00	68.60	1	372	0.27%
2023/02/22	0	0.00	1	67.90	68.50	-1	367	-0.27%
2023/02/20	2	69.55	2	70.70	69.70	0	343	0.00%
2023/02/10	1	66.20	0	0.00	65.50	1	275	0.36%
2023/02/07	1	67.20	1	67.80	64.50	0	243	0.00%
2023/02/01	0	0.00	2	64.90	64.50	-2	176	-1.13%
2022/12/30	2	61.70	0	0.00	60.60	2	161	1.24%
2022/12/08	0	60.00	0	0.00	59.90	0	161	0.00%
2022/08/22	1	66.80	1	65.00	65.00	0	219	0.00%
2022/08/19	1	65.50	1	65.50	65.50	0	218	0.00%
2022/08/17	1	64.80	1	64.30	64.30	0	217	0.00%
2022/08/11	0	0.00	2	62.20	60.60	-2	201	-1.00%
2022/08/10	2	61.45	0	0.00	61.20	2	200	1.00%
2022/07/14	0	0.00	1	55.00	55.30	-1	249	-0.40%
2022/07/12	1	55.50	0	0.00	54.90	1	254	0.39%
2022/07/06	0	0.00	2	55.70	56.00	-2	279	-0.72%
2022/06/20	0	0.00	1	62.20	62.50	-1	368	-0.27%
2022/06/16	0	0.00	3	67.37	65.90	-3	375	-0.80%
2022/05/27	3	66.40	0	0.00	66.20	3	603	0.50%
2022/04/29	2	64.30	0	0.00	64.60	2	1,382	0.14%
2022/04/21	3	64.53	0	0.00	64.50	3	1,643	0.18%
2022/04/19	2	65.00	2	64.80	65.60	0	1,656	0.00%
2022/04/07	21	71.79	24	70.00	70.00	-3	1,649	-0.18%
2022/04/06	2	72.90	0	0.00	72.90	2	1,639	0.12%
2022/04/01	2	73.15	2	73.70	73.70	0	1,637	0.00%
2022/03/31	2	74.30	0	0.00	73.60	2	1,629	0.12%
2022/03/30	0	0.00	2	75.35	75.70	-2	1,625	-0.12%
2022/03/23	1	74.20	0	0.00	73.20	1	1,591	0.06%
2022/03/08	0	0.00	3	70.60	70.00	-3	1,556	-0.19%
2022/03/07	2	73.65	0.2	74.10	73.20	1.8	1,543	0.11%
2022/03/04	3	79.97	0	0.00	76.70	3	1,520	0.20%
2022/03/03	0	0.00	6	77.73	77.80	-6	1,421	-0.42%
2022/03/02	1	73.70	1	73.40	74.40	0	1,388	0.00%
2022/02/25	1	72.30	1	73.30	74.00	0	1,369	0.00%
2022/02/24	1	71.50	0.2	70.00	70.20	0.8	1,338	0.06%
2022/02/22	5	77.00	0	0.00	77.10	5	1,281	0.39%
2022/02/21	0	0.00	2	79.00	78.50	-2	1,289	-0.16%
2022/02/17	2	76.60	0	0.00	76.70	2	1,211	0.17%
2022/02/16	0	0.00	5	77.80	78.30	-5	1,182	-0.42%
2022/02/10	5	74.50	0	0.00	74.60	5	1,021	0.49%
2022/02/09	19	76.44	16.4	76.48	77.20	2.6	972	0.27%
2022/02/08	1	73.60	5	74.48	75.90	-4	856	-0.47%
2022/01/26	0	0.00	1	66.50	63.40	-1	714	-0.14%
2022/01/25	2.8	66.70	0	0.00	65.90	2.8	695	0.40%
2022/01/24	1	66.80	1	67.70	69.00	0	666	0.00%
2022/01/21	4	73.68	1	75.40	73.00	3	611	0.49%
2022/01/20	6	72.22	6	74.12	75.00	0	533	0.00%
2022/01/19	1	69.60	5	70.82	72.80	-4	405	-0.99%
2022/01/18	1	69.10	0	0.00	67.20	1	357	0.28%
2022/01/13	0	0.00	1	66.30	66.90	-1	334	-0.30%
2022/01/12	1	63.50	0	0.00	64.00	1	322	0.31%
2022/01/05	0	0.00	1	66.00	64.80	-1	304	-0.33%
2021/12/24	2	62.90	0	0.00	62.50	2	313	0.64%
2021/12/10	0	0.00	1	62.50	61.90	-1	276	-0.36%
2021/12/09	1	63.70	0	0.00	62.20	1	275	0.36%
2021/11/26	0	0.00	1	58.20	58.50	-1	240	-0.42%
2021/11/19	1	58.30	1	59.00	58.50	0	237	0.00%
2021/11/11	1	53.70	0	0.00	53.40	1	208	0.48%
2021/11/09	0	0.00	1	54.30	54.20	-1	216	-0.46%
2021/10/25	0	0.00	1	52.80	53.20	-1	245	-0.41%
2021/10/21	1	51.90	0	0.00	51.90	1	248	0.40%
2021/10/06	1	57.80	0	0.00	57.40	1	254	0.39%
2021/09/08	0	0.00	1	61.70	61.40	-1	368	-0.27%
2021/08/20	1	59.20	0	0.00	58.30	1	444	0.23%
2021/07/28	0	0.00	4	69.80	69.70	-4	513	-0.78%
2021/07/26	0	0.00	1	72.00	72.00	-1	533	-0.19%
2021/07/21	0	0.00	1	70.70	71.10	-1	536	-0.19%
2021/07/20	3	75.20	0	0.00	75.10	3	535	0.56%
2021/07/08	1	77.40	0	0.00	76.30	1	575	0.17%
2021/07/07	0	0.00	1	78.00	78.20	-1	595	-0.17%
2021/06/11	1	75.00	0	0.00	75.00	1	1,055	0.09%
2021/06/08	0	0.00	8	78.53	77.30	-8	1,118	-0.72%
2021/06/07	2	78.00	2	78.15	79.40	0	1,146	0.00%
2021/05/26	8	71.10	1	71.00	72.00	7	1,147	0.61%
2021/05/25	1	69.00	0	0.00	68.50	1	1,178	0.08%
2021/05/20	2	65.15	0	0.00	64.90	2	1,226	0.16%
2021/04/29	3	79.60	0	0.00	79.40	3	1,165	0.26%
2021/04/28	1	81.00	0	0.00	81.00	1	1,169	0.09%
2021/04/22	1	80.70	0	0.00	80.00	1	1,192	0.08%
2021/04/14	1	80.00	0	0.00	80.10	1	1,289	0.08%
2021/04/13	1	83.80	0	0.00	82.00	1	1,353	0.07%
2021/04/12	1	86.10	0	0.00	85.20	1	1,371	0.07%
2021/04/09	3	88.30	8	87.05	86.80	-5	1,352	-0.37%
2021/04/08	1	91.40	3	90.00	90.70	-2	1,305	-0.15%
2021/04/06	9	86.53	1	86.00	86.50	8	1,228	0.65%
2021/04/01	12	86.80	2	87.00	87.30	10	1,202	0.83%
2021/03/31	1	82.70	0	0.00	86.60	1	1,067	0.09%
2021/03/25	1	76.00	12	76.09	75.70	-11	919	-1.20%
2021/03/19	0	0.00	2	77.90	78.00	-2	903	-0.22%
2021/03/18	0	0.00	1	79.00	79.00	-1	894	-0.11%
2021/03/17	2	78.50	0	0.00	78.50	2	881	0.23%
2021/03/16	0	0.00	1	78.90	79.30	-1	879	-0.11%
2021/03/15	0	0.00	3	77.00	77.20	-3	888	-0.34%
2021/03/12	8	77.74	0	0.00	77.60	8	881	0.91%
2021/03/11	8	79.36	1	79.70	79.90	7	841	0.83%
2021/03/09	0	0.00	2	76.10	76.30	-2	792	-0.25%
2021/03/02	1	74.80	1	74.90	74.60	0	777	0.00%
2021/02/26	0	76.50	1	76.10	75.90	-1	768	-0.13%
2021/02/24	3	75.93	1	76.70	76.20	2	724	0.28%
2021/02/23	0	0.00	1	73.50	74.70	-1	702	-0.14%
2021/02/01	1	69.50	0	0.00	70.30	1	705	0.14%
2021/01/28	1	71.00	0	0.00	70.20	1	699	0.14%
2021/01/25	1	72.80	0	0.00	73.00	1	703	0.14%
2021/01/21	1	71.20	0	0.00	71.40	1	703	0.14%
2021/01/18	1	74.20	1	74.80	74.30	0	678	0.00%
2021/01/13	0	0.00	1	77.40	77.30	-1	660	-0.15%
2021/01/12	2	78.20	1	76.20	76.10	1	650	0.15%
2021/01/08	1	80.60	3	79.23	79.90	-2	624	-0.32%
2021/01/06	2	78.40	3	79.17	77.80	-1	551	-0.18%
2021/01/05	3	74.50	5	75.94	77.50	-2	470	-0.43%
2021/01/04	2	70.70	0	0.00	71.60	2	425	0.47%
2020/12/31	0	0.00	1	71.40	70.50	-1	424	-0.24%
2020/12/30	0	0.00	1	70.70	70.60	-1	433	-0.23%
2020/12/29	0	0.00	1	71.00	70.20	-1	444	-0.22%
2020/12/23	0	0.00	5	70.20	70.00	-5	445	-1.12%
2020/12/18	0	0.00	1	70.70	69.50	-1	479	-0.21%
2020/12/11	0	0.00	1	71.10	72.00	-1	603	-0.17%
2020/12/09	0	0.00	3	71.50	72.80	-3	781	-0.38%
2020/12/03	2	68.85	0	0.00	68.70	2	909	0.22%
2020/12/02	1	69.00	0	0.00	69.00	1	911	0.11%
2020/11/26	0	0.00	1	70.00	70.00	-1	928	-0.11%
2020/11/25	1	69.10	0	0.00	69.60	1	946	0.11%
2020/11/17	1	68.80	0	0.00	68.70	1	1,019	0.10%
2020/11/16	1	69.60	0	0.00	68.80	1	1,021	0.10%
2020/11/13	1	69.80	0	0.00	70.00	1	1,023	0.10%
2020/11/12	10	69.97	5	69.80	69.70	5	1,024	0.49%
2020/11/11	0	0.00	2	69.60	69.10	-2	1,008	-0.20%
2020/11/06	1	68.30	1	69.30	68.30	0	1,003	0.00%
2020/11/05	1	68.20	0	0.00	68.70	1	1,004	0.10%
2020/11/03	0	0.00	3	68.10	68.50	-3	1,004	-0.30%
2020/10/30	1	66.80	0	0.00	66.70	1	1,017	0.10%
2020/10/28	1	67.30	0	0.00	67.20	1	1,013	0.10%
2020/10/26	1	68.20	0	0.00	67.40	1	1,012	0.10%
2020/10/22	1	69.20	2	70.30	69.00	-1	1,018	-0.10%
2020/10/21	2	69.50	0	0.00	69.70	2	1,015	0.20%
2020/10/19	0	0.00	1	67.80	67.80	-1	1,008	-0.10%
2020/10/14	0	0.00	2	67.70	67.80	-2	1,024	-0.20%
2020/10/13	1	66.00	0	0.00	67.80	1	1,036	0.10%
2020/10/05	1	66.90	0	0.00	67.00	1	1,212	0.08%
2020/09/24	1	67.40	0	0.00	66.10	1	1,220	0.08%
2020/09/22	1	69.60	0	0.00	69.60	1	1,194	0.08%
2020/09/21	1	72.30	0	0.00	70.10	1	1,180	0.08%
2020/09/18	2	72.30	3	72.93	72.80	-1	1,157	-0.09%
2020/09/16	3	76.87	3	75.40	75.50	0	1,114	0.00%
2020/09/14	3	75.87	10	77.14	75.70	-7	1,034	-0.68%
2020/09/11	3	70.47	5	70.88	71.50	-2	866	-0.23%
2020/09/10	3	69.73	8	68.95	71.10	-5	797	-0.63%
2020/09/08	2	66.40	3	67.20	66.30	-1	730	-0.14%
2020/09/07	3	65.80	0	0.00	65.50	3	709	0.42%
2020/08/28	2	67.00	0	0.00	66.90	2	670	0.30%
2020/08/13	1	63.00	1	62.50	62.70	0	572	0.00%
2020/08/12	0	0.00	1	62.50	62.20	-1	572	-0.17%
2020/08/10	0	0.00	1	65.50	65.10	-1	574	-0.17%
2020/08/07	3	65.83	0	0.00	65.80	3	583	0.51%
2020/08/06	0	0.00	2	65.50	65.30	-2	575	-0.35%
2020/07/24	0	0.00	1	63.90	63.30	-1	655	-0.15%
2020/07/15	1	69.60	7	71.50	69.60	-6	624	-0.96%
2020/07/14	7	69.57	4	68.53	68.80	3	538	0.56%
2020/07/09	2	64.50	0	0.00	64.40	2	474	0.42%
2020/07/02	0	0.00	1	62.60	62.90	-1	508	-0.20%
2020/06/09	0	0.00	7	64.99	64.30	-7	695	-1.01%
2020/06/05	0	0.00	3	65.80	65.80	-3	742	-0.40%
2020/06/03	3	66.07	0	0.00	65.50	3	818	0.37%
2020/06/02	3	65.50	0	0.00	65.40	3	851	0.35%
2020/06/01	4	63.93	0	0.00	64.80	4	912	0.44%
2020/05/22	0	0.00	2	63.30	62.60	-2	1,030	-0.19%
2020/05/19	0	0.00	1	62.70	62.50	-1	1,089	-0.09%
2020/05/12	1	66.90	0	0.00	67.40	1	1,137	0.09%
2020/05/11	2	67.80	5	67.44	67.50	-3	1,153	-0.26%
2020/05/08	0	0.00	5	67.50	66.60	-5	1,172	-0.43%
2020/05/07	2	67.35	0	0.00	67.10	2	1,173	0.17%
2020/05/06	0	0.00	1	71.10	70.80	-1	1,177	-0.08%
2020/05/05	0	0.00	1	71.00	71.00	-1	1,204	-0.08%
2020/04/17	3	70.33	0	0.00	68.90	3	1,460	0.21%
2020/04/07	2	63.65	1	63.60	64.10	1	1,841	0.05%
2020/03/27	3	61.53	1	63.40	61.30	2	1,950	0.10%
2020/03/26	1	59.30	1	61.40	61.80	0	1,970	0.00%
2020/03/24	10	57.80	0	0.00	57.60	10	1,944	0.51%
2020/03/23	8	55.00	0	0.00	54.80	8	1,936	0.41%
2020/03/20	14	58.30	1	59.10	58.30	13	1,933	0.67%
2020/03/19	4	57.23	1	60.60	55.40	3	1,920	0.16%
2020/03/18	0	0.00	32	61.86	61.50	-32	1,905	-1.68%
2020/03/12	1	70.00	0	0.00	71.40	1	1,885	0.05%
2020/03/11	1	78.90	0	0.00	76.90	1	1,848	0.05%
2020/03/09	13	78.58	0	0.00	78.60	13	1,808	0.72%
2020/03/06	5	84.82	0	0.00	84.50	5	1,763	0.28%
2020/03/05	1	83.20	5	85.84	87.90	-4	1,743	-0.23%
2020/03/03	1	83.00	0	0.00	83.00	1	1,706	0.06%
2020/02/27	3	83.73	2	85.10	83.10	1	1,700	0.06%
2020/02/26	1	83.10	0	0.00	83.20	1	1,659	0.06%
2020/02/25	0	0.00	1	82.00	82.80	-1	1,678	-0.06%
2020/02/24	1	82.80	0	0.00	82.10	1	1,678	0.06%
2020/02/21	1	85.70	1	86.40	85.60	0	1,672	0.00%
2020/02/20	1	84.80	0	0.00	84.40	1	1,661	0.06%
2020/02/18	2	84.80	2	85.30	84.30	0	1,721	0.00%
2020/02/17	1	84.20	0	0.00	84.10	1	1,730	0.06%
2020/02/13	1	84.80	1	84.50	83.60	0	1,818	0.00%
2020/02/12	2	84.25	1	84.60	84.40	1	1,860	0.05%
2020/02/07	1	82.50	0	0.00	81.30	1	2,001	0.05%
2020/02/06	0	0.00	1	83.30	82.90	-1	1,978	-0.05%
2020/02/05	1	79.00	0	0.00	79.30	1	1,952	0.05%
2020/02/04	1	80.00	4	79.10	80.00	-3	1,963	-0.15%
2020/01/30	2	82.20	0	0.00	81.90	2	1,904	0.10%
2020/01/20	1	91.70	0	0.00	90.90	1	1,878	0.05%
2020/01/17	0	0.00	3	93.20	94.00	-3	1,847	-0.16%
2020/01/16	2	94.80	1	96.00	93.80	1	1,829	0.05%
2020/01/13	0	0.00	3	93.77	92.10	-3	1,738	-0.17%
2020/01/10	1	88.80	1	88.60	89.00	0	1,686	0.00%
2020/01/09	0	0.00	3	90.03	89.00	-3	1,670	-0.18%
2020/01/08	5	88.60	2	89.50	88.00	3	1,649	0.18%
2020/01/07	4	90.70	1	91.50	91.00	3	1,618	0.19%
2020/01/03	5	98.10	1	96.80	96.70	4	1,555	0.26%
2020/01/02	4	99.95	3	98.70	100.00	1	1,502	0.07%
2019/12/31	4	96.60	8	97.00	95.30	-4	1,410	-0.28%
2019/12/30	0	0.00	10	90.35	92.40	-10	1,223	-0.82%
2019/12/27	0	0.00	1	84.20	84.00	-1	1,125	-0.09%
2019/12/26	3	83.50	1	84.60	83.20	2	1,116	0.18%
2019/12/24	0	0.00	14	83.10	83.10	-14	1,088	-1.29%
2019/12/23	4	83.18	0	0.00	82.80	4	1,079	0.37%
2019/12/19	0	0.00	1	81.40	81.00	-1	1,032	-0.10%
2019/12/18	4	81.23	0	0.00	81.10	4	1,030	0.39%
2019/12/17	1	81.90	0	0.00	81.40	1	1,027	0.10%
2019/12/16	1	81.10	0	0.00	81.10	1	1,036	0.10%
2019/12/13	1	81.90	2	83.00	81.60	-1	1,034	-0.10%
2019/12/12	1	81.60	2	82.35	82.40	-1	1,027	-0.10%
2019/12/11	1	82.20	1	82.00	82.20	0	1,021	0.00%
2019/12/09	4	80.15	0	0.00	79.00	4	1,001	0.40%
2019/12/06	1	79.10	1	79.20	79.10	0	999	0.00%
2019/12/05	0	0.00	1	79.20	78.80	-1	1,016	-0.10%
2019/12/04	5	78.90	0	0.00	78.40	5	1,034	0.48%
2019/12/03	0	0.00	1	77.80	78.90	-1	1,036	-0.10%
2019/12/02	5	78.02	1	78.70	77.50	4	1,034	0.39%
2019/11/28	4	83.58	0	0.00	82.20	4	1,013	0.39%
2019/11/26	1	82.70	2	83.60	83.90	-1	986	-0.10%
2019/11/22	2	82.60	4	82.83	81.30	-2	1,023	-0.20%
2019/11/18	1	81.20	0	0.00	81.40	1	973	0.10%
2019/11/15	1	83.00	1	81.70	81.40	0	967	0.00%
2019/11/13	5	81.14	3	80.13	80.90	2	905	0.22%
2019/11/12	1	79.50	1	80.00	80.80	0	868	0.00%
2019/11/11	1	78.70	9	78.41	78.30	-8	803	-1.00%
2019/11/08	3	76.33	2	77.95	78.30	1	743	0.13%
2019/11/07	6	74.40	0	0.00	73.60	6	661	0.91%
2019/11/06	1	74.10	1	73.50	74.50	0	563	0.00%
2019/11/01	0	0.00	1	72.00	71.90	-1	522	-0.19%
2019/10/31	1.1	70.05	0	0.00	70.50	1.1	503	0.23%
2019/10/28	0.1	70.00	1	69.70	70.00	-0.9	500	-0.18%
2019/10/25	1	69.90	0	0.00	69.80	1	506	0.20%
2019/10/24	1	70.60	0	0.00	70.80	1	513	0.19%
2019/10/18	0	67.90	0	0.00	67.90	0	581	0.00%
2019/10/14	1.2	67.87	0	0.00	67.70	1.2	595	0.19%
2019/10/07	0.2	68.50	0	0.00	68.60	0.2	609	0.02%
2019/10/04	0.2	68.20	0	0.00	68.50	0.2	614	0.02%
2019/10/03	0	0.00	1	68.00	68.30	-1	613	-0.16%
2019/10/02	1	68.00	1	68.20	68.00	0	619	0.00%
2019/09/27	1	67.60	0	0.00	67.70	1	636	0.16%
2019/09/19	0.1	70.00	4	70.10	70.00	-3.9	637	-0.61%
2019/09/18	0	0.00	8	68.50	68.40	-8	626	-1.28%
2019/09/16	0	0.00	38	68.44	68.00	-38	624	-6.08%
2019/09/09	0	0.00	6	70.40	70.20	-6	632	-0.95%
2019/09/06	0.2	72.60	1	73.10	73.00	-0.8	614	-0.13%
2019/09/03	1	72.20	0	0.00	72.00	1	595	0.17%
2019/08/27	2	73.30	2	72.25	72.90	0	538	0.00%
2019/08/26	3	70.17	0	0.00	70.00	3	500	0.60%
2019/08/23	30	71.50	0	0.00	71.50	30	494	6.06%
2019/08/22	4	70.93	0	0.00	70.80	4	487	0.82%
2019/08/21	0	0.00	1	70.30	70.50	-1	479	-0.21%
2019/08/19	0	0.00	1	67.50	70.00	-1	464	-0.22%
2019/08/16	1	66.40	0	0.00	67.30	1	444	0.22%
2019/08/14	0	0.00	3	67.80	67.40	-3	440	-0.68%
2019/08/13	0	0.00	4	66.75	66.80	-4	439	-0.91%
2019/08/12	1	67.80	2	67.70	67.60	-1	442	-0.23%
2019/08/07	0	0.00	20	66.50	66.20	-20	433	-4.61%
2019/07/30	0	0.00	15	68.48	67.80	-15	479	-3.13%
2019/07/29	3	69.17	0	0.00	69.30	3	476	0.63%
2019/07/26	1	70.00	0	0.00	69.00	1	471	0.21%
2019/07/25	6	70.35	0	0.00	70.00	6	460	1.30%
2019/07/24	50	72.74	0	0.00	73.70	50	426	11.71%
2019/07/17	0	0.00	1	71.50	71.20	-1	385	-0.26%
2019/07/12	0	0.00	1	70.30	70.30	-1	396	-0.25%
2019/07/01	0	0.00	1	67.70	67.80	-1	459	-0.22%
2019/06/26	1	66.10	0	0.00	66.30	1	475	0.21%
2019/06/25	0	0.00	2	66.20	66.30	-2	496	-0.40%
2019/06/24	1	67.10	0	0.00	67.20	1	525	0.19%
2019/06/21	1	67.40	0	0.00	67.20	1	536	0.19%
2019/06/20	0	0.00	1	67.20	66.90	-1	552	-0.18%
2019/06/17	1	65.20	0	0.00	65.20	1	591	0.17%
2019/06/13	0	0.00	3	64.97	64.90	-3	631	-0.48%
2019/05/22	10	64.00	0	0.00	64.00	10	1,026	0.97%
2019/05/20	0	0.00	6	63.18	63.00	-6	1,163	-0.52%
2019/05/14	0	0.00	4	63.40	65.80	-4	1,240	-0.32%
2019/05/09	1	71.40	0	0.00	68.80	1	1,279	0.08%
2019/05/08	1	71.00	1	70.60	70.60	0	1,314	0.00%
2019/05/02	0	0.00	2	67.40	68.00	-2	1,364	-0.15%
2019/04/24	0	0.00	1	70.00	70.10	-1	1,441	-0.07%
2019/04/18	1	72.40	1	69.30	69.20	0	1,579	0.00%
2019/04/17	6	71.88	0	0.00	71.80	6	1,626	0.37%
2019/04/16	2	71.50	0	0.00	72.00	2	1,670	0.12%
2019/04/15	1	71.10	1	71.20	71.20	0	1,672	0.00%
2019/04/11	3	72.10	1	71.80	71.80	2	1,716	0.12%
2019/04/10	1	70.50	1	70.70	70.70	0	1,703	0.00%
2019/04/01	1	71.30	2	71.00	70.60	-1	1,793	-0.06%
2019/03/29	2	71.10	0	0.00	71.00	2	1,795	0.11%
2019/03/28	1	70.90	0	0.00	70.90	1	1,790	0.06%
2019/03/27	0	0.00	1	68.50	68.50	-1	1,772	-0.06%
2019/03/21	0	0.00	5	73.48	73.30	-5	1,709	-0.29%
2019/03/20	0	0.00	5	71.66	71.10	-5	1,703	-0.29%
2019/03/19	0	72.60	0	0.00	72.50	0	1,685	0.00%
2019/03/18	2	73.00	1	73.40	74.50	1	1,670	0.06%
2019/03/15	1	72.10	0	0.00	72.40	1	1,663	0.06%
2019/03/14	1	71.20	0	0.00	71.20	1	1,653	0.06%
2019/03/13	1	73.10	1	73.30	73.20	0	1,639	0.00%
2019/03/12	0	0.00	1	73.80	73.40	-1	1,628	-0.06%
2019/03/11	1	72.20	0	0.00	72.70	1	1,613	0.06%
2019/03/08	9	72.98	4	71.85	73.00	5	1,609	0.31%
2019/03/07	8	72.36	2	71.60	71.50	6	1,578	0.38%
2019/03/06	1	74.00	0	0.00	74.10	1	1,542	0.06%
2019/03/04	7	76.34	4	76.35	76.60	3	1,497	0.20%
2019/02/27	1	75.40	3	75.70	75.70	-2	1,409	-0.14%
2019/02/26	0	0.00	1	75.70	74.50	-1	1,385	-0.07%
2019/02/25	0	0.00	5	75.66	74.40	-5	1,366	-0.37%
2019/02/22	0	0.00	8	74.15	73.50	-8	1,330	-0.60%
2019/02/21	2	72.85	0	0.00	73.20	2	1,299	0.15%
2019/02/20	1	72.50	31	73.45	73.80	-30	1,284	-2.34%
2019/02/19	5	73.20	6	74.37	72.30	-1	1,248	-0.08%
2019/02/18	0	0.00	1	70.00	70.00	-1	1,148	-0.09%
2019/02/15	4	68.25	0	0.00	67.30	4	1,129	0.35%
2019/02/14	1	68.60	0	0.00	69.30	1	1,118	0.09%
2019/02/13	1	69.00	1	69.20	68.60	0	1,112	0.00%
2019/02/12	2	68.20	0	0.00	67.80	2	1,077	0.19%
2019/02/11	1	66.60	2	67.80	68.20	-1	1,064	-0.09%
2019/01/30	0	0.00	5	67.10	66.50	-5	1,040	-0.48%
2019/01/29	12	66.33	1	66.00	66.00	11	1,015	1.08%
2019/01/28	6	64.20	17	64.88	66.40	-11	966	-1.14%
2019/01/25	10	63.52	0	0.00	63.30	10	925	1.08%
2019/01/24	1	62.90	4	63.35	63.10	-3	913	-0.33%
2019/01/23	8	62.13	0	0.00	62.40	8	897	0.89%
2019/01/22	4	63.08	0	0.00	63.00	4	878	0.46%
2019/01/18	2	63.90	2	63.90	63.70	0	839	0.00%
2019/01/17	3	64.37	1	63.00	62.80	2	826	0.24%
2019/01/16	1	63.80	0	0.00	64.80	1	796	0.13%
2019/01/15	2	64.85	3	65.23	64.80	-1	775	-0.13%
2019/01/14	2	61.90	1	62.50	64.00	1	720	0.14%
2019/01/11	2	62.45	1	62.70	62.50	1	701	0.14%
2019/01/10	11	62.67	38	61.62	62.90	-27	674	-4.00%
2019/01/09	2	60.85	5	61.40	60.50	-3	613	-0.49%
2019/01/08	0	0.00	8	57.76	60.20	-8	553	-1.45%
2019/01/07	3	56.97	1	57.60	56.60	2	502	0.40%
2019/01/04	28	55.99	1	55.40	56.40	27	493	5.47%
2019/01/03	12	59.22	11	56.57	56.50	1	483	0.21%
2019/01/02	1	58.50	2	58.65	59.20	-1	439	-0.23%
2018/12/28	10	58.85	13	58.61	58.60	-3	426	-0.70%
2018/12/27	0	0.00	1	56.10	58.90	-1	390	-0.26%
2018/12/25	6	55.77	2	56.85	56.20	4	311	1.28%
2018/12/20	1	53.30	0	0.00	52.90	1	269	0.37%
2018/12/19	1	53.40	1	53.50	53.70	0	265	0.00%
2018/12/18	10	54.05	10	53.50	53.30	0	261	0.00%
2018/12/17	0	0.00	5	55.00	54.40	-5	255	-1.96%
2018/12/14	1	54.50	3	54.67	54.30	-2	248	-0.81%
2018/12/13	8	54.44	1	53.80	54.70	7	240	2.91%
2018/12/11	7	53.46	7	53.26	53.10	0	213	0.00%
2018/12/10	7	52.49	7	52.63	52.40	0	204	0.00%
2018/11/28	1	51.10	2	51.10	51.30	-1	165	-0.60%
2018/11/27	0	0.00	5	49.20	49.50	-5	154	-3.24%
2018/11/20	1	49.40	1	49.75	49.55	0	154	0.00%
2018/11/14	1	49.30	1	49.30	48.70	0	150	0.00%
2018/11/09	1	46.30	0	0.00	46.70	1	140	0.71%
2018/10/31	0	0.00	1	42.90	42.80	-1	201	-0.50%
2018/10/30	1	42.00	0	0.00	42.05	1	213	0.47%
2018/10/18	0	0.00	1	43.20	43.10	-1	359	-0.28%
2018/10/16	0	0.00	1	42.60	42.50	-1	365	-0.27%
2018/10/15	2	42.35	1	42.90	42.20	1	365	0.27%
2018/10/12	2	42.08	1	42.70	42.70	1	364	0.27%
2018/09/20	0	0.00	1	46.90	46.80	-1	364	-0.27%
2018/09/14	1	47.65	1	47.25	47.65	0	366	0.00%
2018/09/13	1	47.25	0	0.00	47.10	1	365	0.27%
2018/08/28	0	0.00	1	50.20	50.20	-1	383	-0.26%
2018/08/27	1	50.00	0	0.00	50.30	1	384	0.26%
2018/08/24	0	0.00	5	50.00	49.90	-5	382	-1.31%
2018/08/23	5	51.00	0	0.00	50.70	5	382	1.31%
2018/08/16	0	0.00	1	49.55	50.20	-1	372	-0.27%
2018/08/15	1	49.20	0	0.00	49.45	1	369	0.27%
2018/08/14	5	50.10	0	0.00	50.30	5	366	1.36%
2018/08/10	3	52.90	6	52.30	52.20	-3	349	-0.86%
2018/08/08	5	53.58	2	54.20	52.80	3	330	0.91%
2018/08/07	2	53.00	0	0.00	53.00	2	308	0.65%
2018/08/02	0	0.00	4	53.08	54.10	-4	282	-1.42%
2018/08/01	14	53.22	1	50.50	54.30	13	257	5.04%
2018/07/31	4	49.53	0	0.00	49.80	4	177	2.25%
2018/07/25	0	0.00	5	49.70	49.70	-5	149	-3.34%
2018/05/14	10	48.35	0	0.00	48.35	10	295	3.38%
2018/05/02	0	0.00	1	47.30	47.15	-1	296	-0.34%
2018/04/12	1	50.90	1	50.90	51.00	0	298	0.00%
2018/04/09	0	0.00	2	52.50	52.50	-2	292	-0.68%
2018/03/19	1	53.30	0	0.00	53.30	1	267	0.37%
2018/03/15	1	54.10	0	0.00	54.20	1	255	0.39%
2018/03/14	0	0.00	2	54.50	53.60	-2	249	-0.80%
2018/03/12	1	52.70	0	0.00	51.90	1	212	0.47%
2018/03/09	0	0.00	8	53.18	52.70	-8	199	-4.01%
2018/03/07	2	49.23	0	0.00	49.20	2	147	1.36%
2018/02/27	0	0.00	2	49.10	49.10	-2	152	-1.31%
2018/02/26	0	0.00	3	48.73	48.80	-3	153	-1.96%
2018/02/23	0	0.00	2	48.30	48.30	-2	152	-1.31%
2018/02/12	2	46.13	2	46.15	46.10	0	154	0.00%
2018/02/09	1	44.70	0	0.00	45.60	1	154	0.65%
2018/02/07	2	48.28	0	0.00	47.55	2	148	1.35%
2018/02/05	3	49.33	0	0.00	49.50	3	156	1.92%