同致 (3552)-元大-板橋三民券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
112.5
漲跌
▲2.0
漲幅
+1.81%
成交量
409張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	113.50	1	113.00	112.50	0	294	0.00%
2024/05/27	1	110.50	1	111.00	110.50	0	290	0.00%
2024/05/24	0	0.00	2	111.50	112.50	-2	285	-0.70%
2024/05/23	1	109.50	1	109.00	109.50	0	283	0.00%
2024/05/20	2	109.75	3	108.67	109.00	-1	281	-0.35%
2024/05/17	1	110.00	0	0.00	110.00	1	283	0.35%
2024/05/15	1	110.50	1	111.50	111.00	0	285	0.00%
2024/05/13	2	111.50	0	0.00	110.50	2	286	0.70%
2024/05/10	3	113.00	4	113.00	113.00	-1	285	-0.35%
2024/05/08	2	112.00	2	113.00	112.00	0	283	0.00%
2024/05/07	2	113.25	1	112.00	112.50	1	282	0.35%
2024/05/06	1	116.50	0	0.00	114.00	1	280	0.36%
2024/05/03	0	0.00	1	116.00	116.50	-1	275	-0.36%
2024/05/02	1	110.50	0	0.00	110.50	1	264	0.38%
2024/04/30	1	113.00	2	115.50	113.50	-1	261	-0.38%
2024/04/29	0	0.00	1	106.50	109.50	-1	231	-0.43%
2024/04/19	1	101.50	0	0.00	102.00	1	232	0.43%
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/16	0	0.00	1	104.50	105.00	-1	227	-0.44%
2024/04/12	2	113.50	2	112.00	112.50	0	217	0.00%
2024/04/11	0	0.00	1	115.50	115.50	-1	209	-0.48%
2024/04/09	1	117.00	1	116.50	117.00	0	211	0.00%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/03/27	0	0.00	2	120.75	121.00	-2	206	-0.97%
2024/03/26	5	120.20	2	121.50	119.00	3	206	1.45%
2024/03/15	2	120.75	2	119.50	118.50	0	221	0.00%
2024/03/14	2	121.50	3	119.50	119.50	-1	219	-0.46%
2024/03/13	1.1	126.07	1	124.50	124.00	0.1	220	0.02%
2024/03/12	2	126.00	1	126.50	126.00	1	221	0.45%
2024/03/11	1	126.00	2	126.00	125.50	-1	223	-0.45%
2024/03/07	1	128.50	1	127.50	128.00	0	230	0.00%
2024/03/05	1	129.00	1	129.50	129.00	0	300	0.00%
2024/03/04	2	130.75	0	0.00	130.00	2	303	0.66%
2024/03/01	2	132.00	0	0.00	131.50	2	304	0.66%
2024/02/19	2	134.50	0	0.00	134.00	2	339	0.59%
2024/01/29	0	0.00	0.1	131.91	133.00	-0.1	356	-0.03%
2023/12/28	2	144.50	0	0.00	145.00	2	438	0.46%
2023/12/14	0	0.00	1	145.50	145.50	-1	434	-0.23%
2023/12/13	2	147.50	0	0.00	146.00	2	431	0.46%
2023/12/07	0.1	150.00	0	0.00	146.00	0.1	446	0.01%
2023/12/04	0.1	150.00	1	149.50	149.00	-1	481	-0.20%
2023/12/01	1	152.00	1	151.50	151.50	0	472	0.00%
2023/11/27	1	144.00	0	0.00	142.00	1	397	0.25%
2023/11/07	0	0.00	2	140.50	140.50	-2	360	-0.56%
2023/11/06	0	0.00	1	141.00	141.00	-1	365	-0.27%
2023/11/03	0	0.00	0	138.00	139.00	0	365	-0.01%
2023/11/02	1	135.00	0	0.00	133.00	1	360	0.28%
2023/10/30	0	0.00	0	135.50	136.00	0	362	-0.01%
2023/10/26	0	0.00	1	136.00	134.50	-1	366	-0.27%
2023/10/18	0	0.00	1	139.00	139.00	-1	378	-0.26%
2023/10/13	0	0.00	10	145.00	143.50	-10	391	-2.55%
2023/10/12	3	142.83	0	0.00	142.50	3	380	0.79%
2023/10/05	0	0.00	1	136.00	133.50	-1	355	-0.28%
2023/10/04	0	133.00	0	0.00	133.00	0	357	0.00%
2023/10/03	0	136.00	0	0.00	134.00	0	363	0.00%
2023/09/28	1	131.50	0	0.00	131.00	1	367	0.27%
2023/09/21	10	132.00	0	0.00	132.50	10	379	2.63%
2023/09/15	0	0.00	0	137.50	137.50	0	401	-0.01%
2023/09/14	1	136.00	1	137.00	137.50	0	404	0.00%
2023/09/12	0	0.00	1.2	141.88	140.00	-1.2	401	-0.30%
2023/09/11	1	140.50	0	0.00	139.00	1	393	0.25%
2023/09/08	0	0.00	10	134.00	140.00	-10	392	-2.55%
2023/08/30	0.2	128.50	0	0.00	128.50	0.2	426	0.05%
2023/08/28	1	125.00	0	0.00	122.50	1	450	0.22%
2023/08/21	0	0.00	4	125.25	126.00	-4	493	-0.81%
2023/08/14	0	123.50	2	119.00	120.00	-2	517	-0.38%
2023/08/07	0	0.00	0.1	136.00	134.50	-0.1	518	-0.02%
2023/07/24	1	133.13	1	132.50	133.00	0	533	0.01%
2023/07/18	2	142.00	1	141.00	141.00	1	547	0.18%
2023/07/11	0	0.00	1	149.50	148.50	-1	574	-0.17%
2023/07/07	1	145.00	0	0.00	145.50	1	594	0.17%
2023/07/05	2	148.25	1	149.00	147.50	1	599	0.17%
2023/07/03	1	148.00	1	148.00	147.50	0	616	0.00%
2023/06/30	1	146.00	0	0.00	145.50	1	621	0.16%
2023/06/27	1	146.50	2	144.00	144.00	-1	719	-0.14%
2023/06/21	0	0.00	1	151.00	151.00	-1	879	-0.11%
2023/06/20	1	147.50	1	147.50	147.00	0	875	0.00%
2023/06/19	2	150.00	0	0.00	149.00	2	890	0.22%
2023/06/16	2	151.00	3	151.00	151.50	-1	901	-0.11%
2023/06/15	1	152.50	0	0.00	151.50	1	901	0.11%
2023/06/14	1	159.00	1.2	154.62	154.00	-0.2	905	-0.02%
2023/06/13	0	0.00	0.1	156.00	156.00	-0.1	914	-0.01%
2023/06/09	1	153.50	0	0.00	153.00	1	947	0.11%
2023/06/08	3	152.33	0	0.00	151.50	3	971	0.31%
2023/06/02	0.2	154.50	0	0.00	154.50	0.2	1,292	0.02%
2023/05/30	0	0.00	1	153.00	151.50	-1	1,270	-0.08%
2023/05/24	0.1	149.00	0	0.00	149.00	0.1	1,267	0.01%
2023/05/23	0	0.00	1	150.00	148.50	-1	1,276	-0.08%
2023/05/22	0	0.00	1	147.50	147.00	-1	1,296	-0.08%
2023/05/19	1	146.00	1	146.50	146.00	0	1,355	0.00%
2023/05/18	1	146.50	1	147.50	146.50	0	1,367	0.00%
2023/05/15	0	0.00	1	142.00	142.00	-1	1,393	-0.07%
2023/05/09	1	142.50	1	140.50	140.50	0	1,497	0.00%
2023/05/04	1	142.50	1	143.50	143.00	0	1,556	0.00%
2023/05/02	1	143.00	0	0.00	141.50	1	1,593	0.06%
2023/04/27	1	142.00	1	141.00	141.00	0	1,609	0.00%
2023/04/26	0	140.50	0	0.00	143.50	0	1,610	0.00%
2023/04/25	0	0.00	2	139.50	140.50	-2	1,615	-0.12%
2023/04/24	1	143.00	0	0.00	143.00	1	1,616	0.06%
2023/04/21	1	149.50	1	143.50	142.50	0	1,625	0.00%
2023/04/20	1	151.50	1	150.00	150.00	0	1,617	0.00%
2023/04/19	2	152.25	1	155.00	155.00	1	1,636	0.06%
2023/04/18	1	154.00	0	0.00	154.00	1	1,630	0.06%
2023/04/13	0	0.00	1.3	155.12	154.00	-1.3	1,649	-0.08%
2023/04/12	2	153.00	0	0.00	153.00	2	1,636	0.12%
2023/04/10	2	153.25	0	0.00	153.50	2	1,642	0.12%
2023/04/07	1	152.00	0	0.00	151.50	1	1,646	0.06%
2023/04/06	0	0.00	1	152.00	153.00	-1	1,648	-0.06%
2023/03/31	1	151.50	3	152.83	152.00	-2	1,648	-0.12%
2023/03/30	8	152.81	0	0.00	151.00	8	1,647	0.49%
2023/03/28	2.3	153.72	0	0.00	153.50	2.3	1,639	0.14%
2023/03/27	6.1	157.47	0	0.00	157.00	6.1	1,601	0.38%
2023/03/24	2.2	167.05	1	166.00	165.50	1.2	1,512	0.08%
2023/03/23	0	164.00	0	0.00	162.00	0	1,470	0.00%
2023/03/21	0	0.00	3	162.50	162.00	-3	1,512	-0.20%
2023/03/16	2	159.00	0	0.00	155.50	2	1,576	0.13%
2023/03/14	6	156.58	0	0.00	157.00	6	1,549	0.39%
2023/03/10	1	165.00	0	0.00	164.00	1	1,605	0.06%
2023/03/09	0	0.00	0.5	164.86	166.00	-0.5	1,608	-0.03%
2023/03/08	3	166.67	1.6	166.52	166.00	1.4	1,586	0.09%
2023/03/07	9	163.94	14.1	162.72	163.50	-5.1	1,498	-0.34%
2023/03/02	0.1	152.50	0	0.00	151.50	0.1	1,405	0.01%
2023/02/17	1	160.50	0	0.00	157.50	1	1,639	0.06%
2023/02/16	1	155.00	1	156.00	156.00	0	1,682	0.00%
2023/02/15	1.3	154.65	1	153.00	154.00	0.3	1,702	0.02%
2023/02/14	0	0.00	1	152.00	152.50	-1	1,706	-0.06%
2023/02/13	1	155.00	1	154.50	154.50	0	1,714	0.00%
2023/02/10	0	0.00	0.8	154.75	154.50	-0.8	1,730	-0.05%
2023/02/09	2	156.25	13	159.77	156.50	-11	1,723	-0.64%
2023/02/08	2	151.25	2	151.25	151.50	0	1,676	0.00%
2023/02/07	0.5	151.10	0	0.00	151.50	0.5	1,693	0.03%
2023/02/03	1	153.00	2	153.70	152.50	-1	1,747	-0.06%
2023/02/02	1.3	150.31	2	151.00	151.50	-0.7	1,741	-0.04%
2023/02/01	0.1	148.00	0	0.00	151.00	0.1	1,745	0.01%
2023/01/31	0.1	145.99	0	0.00	148.00	0.1	1,752	0.01%
2023/01/30	0	0.00	3	144.00	143.50	-3	1,766	-0.17%
2023/01/17	0	0.00	1	139.50	138.50	-1	1,769	-0.06%
2023/01/12	0	0.00	1	141.50	140.00	-1	1,885	-0.05%
2023/01/11	3	140.50	1	139.50	140.00	2	1,915	0.10%
2023/01/10	0	0.00	2	144.75	143.00	-2	1,950	-0.10%
2023/01/09	4	142.50	1	142.50	143.00	3	2,006	0.15%
2023/01/06	0	0.00	1	142.00	144.50	-1	2,048	-0.05%
2023/01/05	1	142.50	0	0.00	142.50	1	2,111	0.05%
2022/12/29	1	136.44	1	136.00	135.50	0	2,470	0.00%
2022/12/28	2	135.75	1	135.50	135.50	1	2,647	0.04%
2022/12/27	0	0.00	2	139.75	141.00	-2	2,706	-0.07%
2022/12/23	1	138.50	0	0.00	141.50	1	2,871	0.03%
2022/12/22	1	140.00	1	139.00	140.00	0	2,913	0.00%
2022/12/21	1	140.50	1	139.50	138.50	0	2,962	0.00%
2022/12/20	1	148.50	1	141.00	140.50	0	2,996	0.00%
2022/12/19	4	149.75	1	149.00	149.00	3	3,031	0.10%
2022/12/16	7	152.00	0	0.00	153.00	7	3,077	0.23%
2022/12/15	0	158.00	2	160.00	156.50	-2	3,133	-0.06%
2022/12/14	0	0.00	5	159.00	158.00	-5	3,185	-0.16%
2022/12/13	13	153.31	2	153.75	154.00	11	3,293	0.33%
2022/12/12	0	0.00	13	159.42	157.00	-13	3,293	-0.39%
2022/12/09	1	151.00	1	152.50	150.00	0	3,340	0.00%
2022/12/08	1	151.00	0	0.00	151.00	1	3,418	0.03%
2022/12/07	0	0.00	1	153.00	150.00	-1	3,515	-0.03%
2022/12/06	11	156.82	4	157.50	154.50	7	3,602	0.19%
2022/12/02	3	161.00	1.1	163.64	159.50	1.9	3,877	0.05%
2022/12/01	0	0.00	9	158.00	155.50	-9	3,919	-0.23%
2022/11/25	0	0.00	2	150.75	150.00	-2	4,131	-0.05%
2022/11/24	2	153.00	0	0.00	153.00	2	4,230	0.05%
2022/11/22	0.1	151.50	0	0.00	150.50	0.1	4,410	0.00%
2022/11/21	0	0.00	1	152.50	152.00	-1	4,507	-0.02%
2022/11/18	3	152.50	0	151.50	151.00	3	4,598	0.06%
2022/11/17	2.1	154.45	2	153.00	153.50	0.1	4,848	0.00%
2022/11/16	1	150.50	3	148.50	151.50	-2	4,930	-0.04%
2022/11/15	12.2	150.95	10	155.15	150.00	2.2	4,906	0.04%
2022/11/14	0.1	149.50	2	147.75	151.50	-1.9	4,863	-0.04%
2022/11/11	1	139.00	0	0.00	139.00	1	4,781	0.02%
2022/11/10	0	0.00	1	139.00	139.00	-1	4,758	-0.02%
2022/11/09	1	144.00	0	0.00	142.00	1	4,781	0.02%
2022/11/07	0	0.00	2	142.00	144.00	-2	4,790	-0.04%
2022/11/02	2	140.75	0	0.00	139.50	2	4,771	0.04%
2022/10/31	0	0.00	1	134.00	134.00	-1	4,739	-0.02%
2022/10/28	2	130.23	1	130.00	128.50	1	4,739	0.02%
2022/10/27	0	0.00	4	132.00	134.00	-4	4,726	-0.08%
2022/10/25	8	129.75	4	131.50	129.50	4	4,687	0.09%
2022/10/24	1	135.00	0	0.00	133.00	1	4,679	0.02%
2022/10/18	2	144.00	0	0.00	140.00	2	4,607	0.04%
2022/10/12	1	155.50	1	154.00	156.00	0	4,489	0.00%
2022/10/11	1	150.00	0	0.00	150.00	1	4,437	0.02%
2022/10/07	3	161.67	2	161.25	159.50	1	4,381	0.02%
2022/10/06	4	160.25	1	163.00	161.50	3	4,321	0.07%
2022/10/05	8	170.00	6	170.17	166.00	2	4,211	0.05%
2022/09/30	0	0.00	1	170.00	178.00	-1	4,049	-0.02%
2022/09/29	3	172.50	3	174.33	173.00	0	4,032	0.00%
2022/09/28	2	167.00	0	0.00	167.00	2	4,030	0.05%
2022/09/26	1	171.50	1	173.00	165.50	0	3,980	0.00%
2022/09/22	0	0.00	1	181.50	182.00	-1	3,952	-0.03%
2022/09/21	1	173.00	2	177.25	180.00	-1	3,904	-0.03%
2022/09/16	0	0.00	0.1	185.00	185.00	-0.1	3,758	0.00%
2022/09/15	1.1	191.32	0.1	195.00	186.00	1.1	3,683	0.03%
2022/09/14	2.1	193.23	3	193.50	195.50	-1	3,623	-0.03%
2022/09/13	4	194.13	1	196.00	194.50	3	3,538	0.08%
2022/09/12	1	188.50	2	190.50	193.00	-1	3,503	-0.03%
2022/09/08	2	190.25	4	189.88	191.50	-2	3,445	-0.06%
2022/09/07	3	182.83	6	181.42	186.00	-3	3,295	-0.09%
2022/09/06	0	0.00	1	183.00	181.00	-1	3,199	-0.03%
2022/09/02	4.3	185.27	2	183.00	185.00	2.3	3,178	0.07%
2022/09/01	1	182.00	3.1	183.80	186.00	-2.1	3,121	-0.07%
2022/08/31	10	184.05	8	183.00	182.50	2	3,092	0.06%
2022/08/30	1	180.00	3	178.50	183.50	-2	3,035	-0.07%
2022/08/29	2	174.75	4	176.50	175.00	-2	2,950	-0.07%
2022/08/26	8	178.44	8.1	175.74	173.00	-0.1	2,935	0.00%
2022/08/25	8.1	176.48	8	176.63	178.00	0.1	2,909	0.00%
2022/08/24	18.1	172.59	14	173.64	173.00	4.1	2,939	0.14%
2022/08/23	3	165.83	7	168.21	172.00	-4	2,795	-0.14%
2022/08/19	1	164.50	0	0.00	162.00	1	3,201	0.03%
2022/08/16	1	160.50	2	157.50	157.00	-1	3,632	-0.03%
2022/08/12	1	152.00	0	0.00	152.00	1	3,954	0.03%
2022/08/08	2	145.00	1	147.00	147.50	1	3,982	0.03%
2022/08/03	1	144.00	0	0.00	144.00	1	4,010	0.02%
2022/08/02	0	0.00	11	146.50	146.50	-11	4,031	-0.27%
2022/07/28	3	149.00	0	0.00	147.50	3	4,087	0.07%
2022/07/27	0	0.00	2	148.50	149.00	-2	4,109	-0.05%
2022/07/25	0	0.00	1	149.00	150.00	-1	4,135	-0.02%
2022/07/22	3	157.50	0	0.00	154.00	3	4,144	0.07%
2022/07/19	0	0.00	2	153.50	152.00	-2	4,134	-0.05%
2022/07/15	1	150.00	1	151.00	152.50	0	4,282	0.00%
2022/07/14	1	146.00	1	150.00	150.50	0	4,354	0.00%
2022/07/12	1	145.50	3	145.50	148.00	-2	4,514	-0.04%
2022/07/11	1	149.50	0	0.00	151.00	1	4,637	0.02%
2022/07/07	27	134.93	29	128.41	139.50	-2	5,160	-0.04%
2022/07/05	2	146.50	1	147.50	147.00	1	5,209	0.02%
2022/07/04	1	147.50	1	148.50	145.00	0	5,313	0.00%
2022/07/01	3	150.50	3	147.00	144.00	0	5,658	0.00%
2022/06/30	2	155.25	3	158.67	153.00	-1	5,762	-0.02%
2022/06/29	2	163.50	4	164.13	164.00	-2	5,764	-0.03%
2022/06/28	15	169.13	14	167.61	168.50	1	5,826	0.02%
2022/06/27	7	164.29	7	165.50	166.50	0	6,022	0.00%
2022/06/24	2	159.00	1	159.00	160.00	1	6,028	0.02%
2022/06/23	10	155.10	5	156.80	158.50	5	6,001	0.08%
2022/06/22	1	151.50	2	153.00	152.00	-1	5,968	-0.02%
2022/06/20	1	151.50	1	157.00	151.00	0	5,926	0.00%
2022/06/17	1	164.00	6	163.67	165.00	-5	5,855	-0.09%
2022/06/16	2	170.00	3	168.50	162.50	-1	5,817	-0.02%
2022/06/15	2	169.75	2	169.75	169.50	0	5,767	0.00%
2022/06/14	13	168.58	1	169.00	170.50	12	5,748	0.21%
2022/06/13	2	170.75	4	170.38	172.50	-2	5,686	-0.04%
2022/06/10	4	174.50	0	0.00	175.00	4	5,661	0.07%
2022/06/09	2	175.50	3	176.00	178.00	-1	5,625	-0.02%
2022/06/08	2	175.25	8	176.44	171.00	-6	5,571	-0.11%
2022/06/07	12	173.29	1	170.00	170.00	11	5,513	0.20%
2022/06/06	3	170.50	0	0.00	172.00	3	5,476	0.05%
2022/06/02	22	178.84	16	179.72	178.00	6	5,408	0.11%
2022/06/01	4	183.88	14	184.46	179.00	-10	5,325	-0.19%
2022/05/31	24	181.42	9	182.11	180.50	15	5,190	0.29%
2022/05/30	10	187.60	13	187.08	188.50	-3	5,040	-0.06%
2022/05/27	23	186.59	33	184.77	182.50	-10	4,833	-0.21%
2022/05/26	18	175.08	21	176.12	177.50	-3	4,473	-0.07%
2022/05/25	27	175.54	24	174.06	173.00	3	4,289	0.07%
2022/05/24	1	172.50	1	166.00	166.00	0	4,082	0.00%
2022/05/23	23	171.91	28	173.45	173.50	-5	3,991	-0.13%
2022/05/20	15	163.90	25	171.62	171.50	-10	3,803	-0.26%
2022/05/19	1	157.00	0	0.00	157.00	1	3,584	0.03%
2022/05/18	1	157.00	0	0.00	154.50	1	3,576	0.03%
2022/05/13	0	0.00	1	152.00	151.50	-1	3,715	-0.03%
2022/05/12	1	147.50	0	0.00	144.00	1	3,668	0.03%
2022/05/10	20	143.63	21	148.79	153.00	-1	3,634	-0.03%
2022/05/09	0	0.00	1	156.50	147.50	-1	3,608	-0.03%
2022/05/06	23	158.87	22	158.09	158.00	1	3,586	0.03%
2022/05/05	22	161.36	20	162.00	163.00	2	3,569	0.06%
2022/05/03	24	155.67	42	156.81	158.50	-18	3,503	-0.51%
2022/04/29	16	153.75	1	154.00	153.00	15	3,463	0.43%
2022/04/28	4	153.63	9	154.06	151.00	-5	3,456	-0.14%
2022/04/27	7	152.36	4	150.88	151.50	3	3,439	0.09%
2022/04/26	6	157.58	5	158.20	150.00	1	3,412	0.03%
2022/04/25	5	158.00	4	158.75	152.50	1	3,371	0.03%
2022/04/22	7	165.57	1	166.05	167.00	6	3,336	0.18%
2022/04/21	16	173.50	13	175.38	171.50	3	3,287	0.09%
2022/04/20	0	0.00	4.1	171.86	174.50	-4.1	3,184	-0.13%
2022/04/19	14	169.57	12	171.08	166.00	2	3,098	0.06%
2022/04/18	8	168.19	5	169.50	164.00	3	3,010	0.10%
2022/04/15	21	168.33	21	169.33	176.50	0	2,886	0.00%
2022/04/14	20	173.88	24.5	175.18	175.50	-4.5	2,730	-0.16%
2022/04/13	15	165.20	5.1	164.52	168.00	9.9	2,410	0.41%
2022/04/12	8	157.81	10	153.15	162.00	-2	2,101	-0.10%
2022/04/11	3	148.67	0	0.00	147.50	3	1,971	0.15%
2022/04/08	8	161.50	4	161.02	156.50	4	1,906	0.21%
2022/04/07	38	169.55	39.4	165.81	162.50	-1.3	1,772	-0.08%
2022/04/06	4	153.25	8.1	157.39	165.50	-4.1	1,405	-0.29%
2022/04/01	2	150.00	0	0.00	150.50	2	1,255	0.16%
2022/03/31	3	151.50	7.2	151.31	151.00	-4.2	1,218	-0.34%
2022/03/30	10	148.85	3	148.50	152.00	7	1,151	0.61%
2022/03/29	2	130.25	4	139.37	140.00	-2	954	-0.21%
2022/03/28	0	128.00	0	0.00	127.50	0	924	0.00%
2022/03/23	2	131.50	0	0.00	130.50	2	921	0.22%
2022/03/21	0	0.00	7	128.00	127.00	-7	920	-0.76%
2022/03/18	6	125.33	0	0.00	126.00	6	922	0.65%
2022/03/17	0	0.00	10	129.50	128.00	-10	932	-1.07%
2022/03/15	10	126.40	0	0.00	124.50	10	916	1.09%
2022/03/07	2.1	133.65	1	135.50	133.50	1.1	925	0.12%
2022/03/03	1	146.50	0	0.00	145.50	1	932	0.11%
2022/02/24	1	141.50	0	0.00	140.00	1	974	0.10%
2022/02/17	1	157.50	0	157.50	150.50	1	1,012	0.10%
2022/02/16	7	163.07	5	161.00	156.50	2	991	0.20%
2022/02/15	0	0.00	2	158.50	158.50	-2	879	-0.23%
2022/02/14	0	0.00	1	145.50	144.50	-1	849	-0.12%
2022/02/09	3	151.67	0	0.00	153.50	3	902	0.33%
2022/02/08	0.3	153.00	0	0.00	152.00	0.3	917	0.03%
2022/02/07	0	0.00	8.1	146.99	147.00	-8.1	933	-0.87%
2022/01/26	0	0.00	20	141.93	140.50	-20	979	-2.04%
2022/01/25	27.1	141.00	0	0.00	138.50	27.1	1,066	2.54%
2022/01/24	3	141.22	3	143.83	145.50	0	1,112	0.00%
2022/01/21	2	149.51	1	150.50	147.50	1	1,137	0.09%
2022/01/20	0	0.00	19	147.87	154.50	-19	1,158	-1.64%
2022/01/19	19	146.37	0	0.00	145.50	19	1,281	1.48%
2022/01/18	0	0.00	2	154.50	152.00	-2	1,330	-0.15%
2022/01/17	7	152.08	6	153.75	154.50	1	1,347	0.08%
2022/01/14	1	153.56	0	154.00	153.00	1	1,348	0.07%
2021/12/24	2	178.50	0	0.00	176.50	2	1,627	0.12%
2021/12/23	0	0.00	0.1	179.00	180.50	-0.1	1,614	0.00%
2021/12/21	0	167.00	4	167.00	167.50	-4	1,593	-0.25%
2021/12/20	1.1	166.57	0	0.00	167.00	1.1	1,601	0.07%
2021/12/17	0	170.50	0	0.00	170.50	0	1,611	0.00%
2021/12/16	0.1	175.50	0	0.00	173.50	0.1	1,629	0.01%
2021/12/03	1	179.00	0	0.00	179.50	1	1,809	0.06%
2021/12/01	0.1	177.50	0	0.00	178.00	0.1	2,002	0.00%
2021/11/29	1	181.50	1	181.50	182.50	0	2,115	0.00%
2021/11/25	0.2	194.00	1	191.50	191.00	-0.9	2,134	-0.04%
2021/11/23	1	189.00	1	191.00	190.00	0	2,145	0.00%
2021/11/22	3	193.50	0	0.00	193.50	3	2,157	0.14%
2021/11/19	0.1	188.00	0	0.00	187.50	0.1	2,195	0.01%
2021/11/18	0	0.00	1	193.00	192.00	-1	2,212	-0.05%
2021/11/17	1	194.00	3	194.83	193.50	-2	2,250	-0.09%
2021/11/16	1	193.00	2	197.25	191.50	-1	2,303	-0.04%
2021/11/12	0	0.00	2	198.00	198.00	-2	2,488	-0.08%
2021/11/11	0	0.00	3	203.00	201.00	-3	2,521	-0.12%
2021/11/10	0	0.00	1	204.50	205.00	-1	2,557	-0.04%
2021/11/08	0	0.00	2.1	198.71	199.00	-2.1	2,588	-0.08%
2021/11/05	0.1	208.00	0	0.00	206.00	0.1	2,623	0.00%
2021/11/04	1	207.00	0	0.00	207.00	1	2,635	0.04%
2021/11/03	2	206.50	3	210.33	210.00	-1	2,639	-0.04%
2021/11/02	5	210.80	3.1	212.19	203.50	1.9	2,654	0.07%
2021/11/01	1	214.37	2	209.50	208.00	-1	2,634	-0.04%
2021/10/29	2.1	201.93	1	201.50	200.50	1.1	2,604	0.04%
2021/10/27	7	207.21	4	204.88	204.50	3	2,569	0.12%
2021/10/26	2	191.00	6	199.01	202.00	-4	2,459	-0.16%
2021/10/25	1	184.00	1	184.50	184.00	0	2,432	0.00%
2021/10/22	0	0.00	1	182.00	181.50	-1	2,455	-0.04%
2021/10/21	1	180.00	0	0.00	179.50	1	2,488	0.04%
2021/10/19	13	181.96	11	180.59	180.00	2	2,523	0.08%
2021/10/18	0	0.00	1	171.00	171.00	-1	2,503	-0.04%
2021/10/15	0	0.00	1	170.00	170.00	-1	2,529	-0.04%
2021/10/14	0	0.00	0	159.00	165.50	0	2,580	0.00%
2021/10/13	1	167.50	1	169.00	159.50	0	2,663	0.00%
2021/10/12	1	165.00	1	164.00	165.00	0	2,685	0.00%
2021/10/06	1	158.50	0	0.00	156.50	1	2,801	0.04%
2021/10/05	0	155.00	0	0.00	164.00	0	2,885	0.00%
2021/10/04	1	158.50	1	165.50	157.00	0	2,924	0.00%
2021/10/01	2	164.12	1	160.50	159.00	1	2,983	0.03%
2021/09/30	1	170.00	1	170.00	173.50	0	3,101	0.00%
2021/09/29	1	168.50	0	0.00	168.50	1	3,159	0.03%
2021/09/28	0	177.00	0	0.00	177.00	0	3,228	0.00%
2021/09/27	1	183.00	0	0.00	180.00	1	3,333	0.03%
2021/09/22	0	177.00	0	0.00	179.00	0	3,597	0.00%
2021/09/17	0.1	178.00	0	0.00	182.00	0.1	3,680	0.00%
2021/09/14	0	0.00	1	186.00	186.00	-1	4,439	-0.02%
2021/09/10	0	0.00	1	188.00	184.00	-1	4,945	-0.02%
2021/09/08	3	187.67	0	0.00	186.50	3	5,126	0.06%
2021/09/07	1	189.50	1	201.00	189.00	0	5,119	0.00%
2021/09/06	9	208.38	6	208.83	203.00	3	5,094	0.06%
2021/09/03	2	217.25	8	219.25	220.00	-6	5,048	-0.12%
2021/09/02	3	203.33	2	199.00	200.00	1	5,053	0.02%
2021/09/01	1	205.00	2	205.00	205.50	-1	5,071	-0.02%
2021/08/31	1	195.50	1	199.00	203.00	0	5,074	0.00%
2021/08/30	1	195.50	1	195.00	198.50	0	5,105	0.00%
2021/08/26	1	205.00	7	206.93	202.50	-6	5,174	-0.12%
2021/08/25	0	0.00	1	206.50	207.00	-1	5,263	-0.02%
2021/08/24	5	201.50	4	201.00	201.00	1	5,299	0.02%
2021/08/23	0	0.00	2	203.75	207.50	-2	5,368	-0.04%
2021/08/20	13	195.81	7	197.86	194.50	6	5,527	0.11%
2021/08/19	2	202.00	0.1	204.50	199.50	2	5,558	0.04%
2021/08/18	0.1	201.00	0	0.00	205.50	0.1	5,563	0.00%
2021/08/12	1	199.50	1	200.50	204.50	0	5,864	0.00%
2021/08/11	1.1	200.10	2	193.50	194.50	-1	5,930	-0.02%
2021/08/06	1	209.00	30	220.00	221.00	-29	6,110	-0.47%
2021/08/05	24	214.46	1	214.50	214.00	23	6,171	0.37%
2021/08/04	10	229.00	0	0.00	228.00	10	6,192	0.16%
2021/07/30	1.1	238.56	12	247.71	239.00	-10.9	6,499	-0.17%
2021/07/29	0	0.00	1	242.00	247.00	-1	6,654	-0.02%
2021/07/28	2	234.26	6	228.42	231.00	-4	6,735	-0.06%
2021/07/27	17	242.06	0.5	243.00	240.00	16.5	6,809	0.24%
2021/07/26	1	241.00	2	243.00	239.50	-1	6,883	-0.01%
2021/07/23	2	243.00	0	0.00	239.00	2	6,902	0.03%
2021/07/22	2	243.50	2	242.50	244.50	0	6,968	0.00%
2021/07/21	3.1	236.48	4.3	238.62	232.00	-1.2	7,001	-0.02%
2021/07/20	4.2	233.31	1.1	238.10	231.00	3.2	6,985	0.05%
2021/07/19	3	240.50	0	0.00	245.00	3	7,016	0.04%
2021/07/16	1	253.50	0.4	255.00	252.00	0.6	7,029	0.01%
2021/07/15	1.1	255.55	1.2	259.33	256.00	-0.1	7,040	0.00%
2021/07/14	0.1	255.06	0.2	257.99	256.50	-0.1	7,060	0.00%
2021/07/13	4	260.38	5.1	274.59	260.50	-1.1	7,090	-0.02%
2021/07/12	4	266.00	0	270.00	272.00	4	7,100	0.06%
2021/07/09	5	266.20	0	0.00	259.50	5	7,013	0.07%
2021/07/08	4.1	270.98	1.5	271.83	270.00	2.6	6,997	0.04%
2021/07/07	8.6	276.60	9	275.11	272.50	-0.4	6,933	-0.01%
2021/07/06	5	263.50	1	268.50	267.00	4	6,791	0.06%
2021/07/05	8.1	266.86	7.8	267.59	264.50	0.3	6,729	0.00%
2021/07/02	4	262.15	10	259.00	262.00	-6	6,654	-0.09%
2021/07/01	6	258.83	5	259.40	254.00	1	6,541	0.02%
2021/06/30	0.3	260.00	4	257.25	256.00	-3.7	6,456	-0.06%
2021/06/29	9	259.86	5	250.30	247.00	4	6,363	0.06%
2021/06/28	4	262.25	5	264.50	264.50	-1	6,250	-0.02%
2021/06/25	6.2	266.71	8	260.98	257.50	-1.8	6,449	-0.03%
2021/06/24	22	273.52	18	273.84	263.00	4	6,425	0.06%
2021/06/23	20	255.80	16.1	257.78	268.00	3.9	6,109	0.06%
2021/06/22	14.2	253.12	19	254.97	244.00	-4.8	5,901	-0.08%
2021/06/21	36	231.36	55	236.59	244.00	-19	5,672	-0.33%
2021/06/18	9	221.61	11	221.18	222.50	-2	5,425	-0.04%
2021/06/17	1	212.00	3	205.83	211.00	-2	5,321	-0.04%
2021/06/16	3	208.67	2	206.00	205.00	1	5,393	0.02%
2021/06/15	3	211.33	4	211.88	213.00	-1	5,358	-0.02%
2021/06/11	2	210.00	0	0.00	206.50	2	5,311	0.04%
2021/06/10	2	206.00	9	208.61	208.50	-7	5,228	-0.13%
2021/06/08	1	198.00	0	0.00	197.50	1	5,084	0.02%
2021/06/07	0	0.00	1	203.50	199.50	-1	5,065	-0.02%
2021/06/04	1.1	199.05	1	201.00	199.00	0.1	5,022	0.00%
2021/06/03	0	206.00	3	206.50	205.50	-3	4,985	-0.06%
2021/06/02	9	204.78	9	206.44	205.00	0	4,955	0.00%
2021/06/01	3	217.50	2	218.00	216.50	1	4,865	0.02%
2021/05/31	8	217.56	8	217.88	214.50	0	4,885	0.00%
2021/05/28	3	209.70	6	210.50	212.00	-3	4,933	-0.06%
2021/05/27	1	198.53	1	204.00	203.50	0	4,886	0.00%
2021/05/26	0.2	197.43	0	0.00	198.00	0.2	4,951	0.00%
2021/05/25	12	201.00	10	202.70	196.00	2	5,113	0.04%
2021/05/24	8	191.31	7.2	190.80	194.00	0.8	4,908	0.02%
2021/05/21	6	180.50	7	176.50	179.50	-1	4,773	-0.02%
2021/05/20	4.1	178.71	13	177.35	171.00	-8.9	4,709	-0.19%
2021/05/19	8.1	178.98	4	176.25	179.00	4.1	4,637	0.09%
2021/05/18	1	165.50	2	170.00	171.00	-1	4,547	-0.02%
2021/05/17	4	155.00	2	155.50	155.50	2	4,500	0.04%
2021/05/14	2	173.50	1	174.00	171.00	1	4,413	0.02%
2021/05/13	10	176.50	20	174.25	174.00	-10	4,291	-0.23%
2021/05/12	17	171.44	6	177.25	165.00	11	4,180	0.26%
2021/05/11	9	175.39	8.2	174.24	183.00	0.8	4,110	0.02%
2021/05/10	8	190.50	0	0.00	185.00	8	4,297	0.19%
2021/05/07	8	178.56	8	179.88	187.00	0	4,618	0.00%
2021/05/06	10	169.70	11	169.68	170.00	-1	5,115	-0.02%
2021/05/05	0	0.00	2.1	166.90	162.50	-2.1	5,304	-0.04%
2021/05/04	0.1	167.55	0	0.00	176.50	0.1	5,525	0.00%
2021/05/03	1	186.00	1	201.50	184.50	0	5,460	0.00%
2021/04/29	0.1	210.50	1	209.00	205.00	-0.9	5,416	-0.02%
2021/04/28	18	216.83	17	213.03	205.50	1	5,420	0.02%
2021/04/27	1	217.00	4	216.38	226.50	-3	5,339	-0.06%
2021/04/26	6	209.67	8	214.00	206.00	-2	5,279	-0.04%
2021/04/23	1.1	215.15	1	214.50	205.50	0.1	5,288	0.00%
2021/04/22	19	225.05	11	223.67	210.50	8	5,266	0.15%
2021/04/21	8	240.50	4	241.88	233.00	4	5,199	0.08%
2021/04/20	6	238.83	7	240.14	242.00	-1	5,212	-0.02%
2021/04/19	12.1	255.34	13	255.58	247.00	-1	5,271	-0.02%
2021/04/16	18.2	251.35	10	254.15	256.00	8.2	5,650	0.15%
2021/04/15	0.1	229.50	0	238.50	238.50	0	5,701	0.00%
2021/04/14	1.1	226.00	2	234.00	226.00	-1	5,905	-0.02%
2021/04/13	2.1	255.17	1	257.00	251.00	1.1	6,326	0.02%
2021/04/12	2.1	278.50	0	0.00	278.50	2.1	6,552	0.03%
2021/04/09	1	314.00	0	0.00	309.00	1	6,895	0.01%
2021/04/08	0	0.00	1	310.65	316.00	-1	7,353	-0.01%
2021/04/07	0	0.00	2	313.50	312.50	-2	7,391	-0.03%
2021/04/06	0.1	311.00	0	0.00	314.00	0.1	7,495	0.00%
2021/04/01	1	300.00	4	304.38	308.00	-3	7,576	-0.04%
2021/03/31	1	305.00	3	301.67	302.00	-2	7,721	-0.03%
2021/03/30	30.1	318.93	30	313.88	310.50	0.1	7,867	0.00%
2021/03/29	3	291.67	5	298.02	312.50	-2	7,683	-0.03%
2021/03/26	5	276.90	6	275.67	284.50	-1	7,723	-0.01%
2021/03/25	6.1	276.81	2	276.50	272.50	4.1	7,743	0.05%
2021/03/24	4	283.38	4	283.50	286.00	0	7,763	0.00%
2021/03/23	1.1	289.13	1	288.50	281.00	0.1	7,923	0.00%
2021/03/22	10	286.21	0	0.00	277.00	10	7,954	0.13%
2021/03/19	6.1	302.83	0	316.15	299.00	6.1	8,083	0.07%
2021/03/18	0	0.00	1	312.00	322.00	-1	8,139	-0.01%
2021/03/17	0	0.00	1	300.00	305.00	-1	8,575	-0.01%
2021/03/16	1	304.50	0	0.00	302.00	1	8,708	0.01%
2021/03/12	2	277.00	1.2	284.00	280.00	0.8	9,156	0.01%
2021/03/11	2	281.00	0	0.00	286.00	2	9,601	0.02%
2021/03/10	0.2	276.00	0	0.00	276.00	0.2	9,791	0.00%
2021/03/08	0	0.00	2	255.25	256.00	-2	10,060	-0.02%
2021/03/05	2	285.50	0	0.00	281.00	2	10,135	0.02%
2021/03/04	9	302.33	10	300.55	304.50	-1	10,319	-0.01%
2021/03/03	15	309.47	12	309.38	304.50	3	10,341	0.03%
2021/03/02	14.2	326.54	38	320.34	314.00	-23.8	10,626	-0.22%
2021/02/26	10	329.45	10	329.35	330.00	0	10,820	0.00%
2021/02/25	18	351.54	14.1	360.11	338.00	3.9	10,812	0.04%
2021/02/24	3	353.33	0	0.00	337.50	3	10,754	0.03%
2021/02/22	2	375.00	0	0.00	375.00	2	11,135	0.02%
2021/02/19	1	345.00	0	0.00	345.00	1	11,479	0.01%
2021/02/18	0	0.00	1	337.00	348.00	-1	11,767	-0.01%
2021/02/17	2	323.00	3	331.00	331.00	-1	11,947	-0.01%
2021/02/04	1	300.00	0	0.00	300.00	1	12,506	0.01%
2021/02/03	1	305.00	1	310.00	303.00	0	12,824	0.00%
2021/02/02	2	297.00	1	295.00	304.00	1	13,107	0.01%
2021/02/01	5	301.10	4.2	299.31	300.50	0.8	13,526	0.01%
2021/01/29	49.1	303.86	52	303.45	296.00	-2.9	13,675	-0.02%
2021/01/28	35	340.97	25	325.89	312.00	10	13,526	0.07%
2021/01/27	10.2	330.77	13	334.38	342.00	-2.8	13,305	-0.02%
2021/01/26	1	307.00	73.2	310.64	311.00	-72.2	13,040	-0.55%
2021/01/25	3.2	275.06	3.4	274.15	283.00	-0.2	12,841	0.00%
2021/01/22	1	280.00	5	275.90	283.00	-4	12,997	-0.03%
2021/01/21	21.4	262.60	2	265.75	263.50	19.4	13,075	0.15%
2021/01/20	1	244.50	16	243.52	252.50	-15	13,220	-0.11%
2021/01/19	0	0.00	0.1	258.50	258.00	-0.1	13,443	0.00%
2021/01/18	1.1	246.36	3	252.00	260.00	-1.9	13,855	-0.01%
2021/01/15	3	244.50	4	246.50	250.00	-1	14,332	-0.01%
2021/01/14	8	259.31	9	257.11	259.50	-1	14,359	-0.01%
2021/01/13	50	266.17	2	262.75	267.00	48	14,477	0.33%
2021/01/12	8	253.00	1	259.09	248.50	7	14,593	0.05%
2021/01/11	49	282.98	29	284.19	276.00	20	14,955	0.13%
2021/01/08	11	268.14	8	270.13	273.00	3	14,986	0.02%
2021/01/07	13	240.81	15	241.63	248.50	-2	15,260	-0.01%
2021/01/06	20	240.73	13	241.12	226.00	7	15,530	0.05%
2021/01/05	7	233.79	17	237.35	240.00	-10	15,478	-0.06%
2021/01/04	6	208.83	6	217.08	218.50	0	15,275	0.00%
2020/12/31	3	193.83	16	197.41	199.00	-13	15,000	-0.09%
2020/12/30	0	0.00	2	181.25	181.00	-2	14,565	-0.01%
2020/12/29	3	183.17	17	183.09	179.50	-14	14,577	-0.10%
2020/12/28	23	180.35	16	181.16	183.00	7	14,494	0.05%
2020/12/25	13	180.35	11	180.32	179.50	2	14,541	0.01%
2020/12/24	2	184.25	6	182.17	184.00	-4	14,410	-0.03%
2020/12/23	1	181.00	3	179.67	177.50	-2	14,289	-0.01%
2020/12/22	7	177.21	5.1	175.61	177.50	1.9	14,252	0.01%
2020/12/21	11	174.95	5	175.70	174.50	6	14,182	0.04%
2020/12/18	7	180.21	1	179.00	178.50	6	14,160	0.04%
2020/12/17	14	184.86	13	181.23	180.00	1	14,119	0.01%
2020/12/16	3	178.67	1	178.00	181.00	2	14,109	0.01%
2020/12/15	1	185.00	3	182.67	177.00	-2	14,074	-0.01%
2020/12/14	15	181.73	9	182.83	180.50	6	14,010	0.04%
2020/12/11	16	185.50	16	187.22	181.00	0	14,237	0.00%
2020/12/10	8	173.56	6	172.58	176.00	2	13,918	0.01%
2020/12/09	0	0.00	2	179.50	177.50	-2	13,802	-0.01%
2020/12/08	30	180.85	19	181.26	177.00	11	13,706	0.08%
2020/12/07	11	177.14	21	173.55	181.50	-10	13,393	-0.07%
2020/12/04	3	160.00	3	162.50	165.00	0	12,981	0.00%
2020/12/03	10	158.70	7	157.14	157.50	3	12,803	0.02%
2020/12/02	12.1	164.30	1	163.50	164.00	11.1	12,637	0.09%
2020/12/01	1	164.00	1	165.50	165.50	0	12,587	0.00%
2020/11/30	15	166.87	16	167.31	163.00	-1	12,524	-0.01%
2020/11/27	9	165.00	0	0.00	163.00	9	12,353	0.07%
2020/11/26	18	164.31	19	164.92	166.00	-1	12,287	-0.01%
2020/11/25	2	162.50	12	162.79	163.50	-10	11,968	-0.08%
2020/11/24	4	151.00	5	151.10	149.00	-1	11,700	-0.01%
2020/11/23	2	149.00	4	148.63	148.50	-2	11,655	-0.02%
2020/11/20	8	149.75	4	150.25	151.00	4	11,667	0.03%
2020/11/19	17	151.65	14	151.00	149.50	3	11,621	0.03%
2020/11/18	45	147.44	42	148.56	148.00	3	11,476	0.03%
2020/11/17	32	143.70	33	144.71	144.50	-1	11,162	-0.01%
2020/11/16	4	139.25	0	0.00	137.50	4	10,931	0.04%
2020/11/13	27	141.76	19	139.24	143.00	8	10,802	0.07%
2020/11/12	18	151.78	13	152.88	142.00	5	10,508	0.05%
2020/11/11	37	155.22	34	156.57	157.50	3	10,363	0.03%
2020/11/10	41	153.61	39	151.87	150.00	2	10,130	0.02%
2020/11/09	28	150.20	26.1	150.50	154.00	1.9	9,864	0.02%
2020/11/06	36	145.00	46	146.30	147.50	-10	9,454	-0.11%
2020/11/05	18	136.53	13.1	138.13	136.50	4.9	9,072	0.05%
2020/11/04	75	131.07	90	132.71	137.50	-15	8,823	-0.17%
2020/11/03	27	125.72	26	125.52	125.00	1	8,824	0.01%
2020/11/02	5	125.10	6	125.92	125.50	-1	8,917	-0.01%
2020/10/30	15.1	123.03	11	122.68	124.00	4.1	9,150	0.04%
2020/10/29	4.2	121.43	16	120.68	123.50	-11.8	9,076	-0.13%
2020/10/28	41.2	126.83	34	125.78	123.00	7.2	9,140	0.08%
2020/10/27	18.2	126.74	17	125.74	130.00	1.2	9,038	0.01%
2020/10/26	46.1	132.36	35	131.89	126.00	11.1	8,837	0.13%
2020/10/23	31	128.00	43	129.41	134.50	-12	8,453	-0.14%
2020/10/22	4	120.50	3	122.00	122.50	1	7,972	0.01%
2020/10/21	12.1	124.95	10	123.20	122.50	2.1	7,933	0.03%
2020/10/20	11	122.18	11	123.05	124.00	0	7,842	0.00%
2020/10/19	52	124.32	51	124.98	122.00	1	7,713	0.01%
2020/10/16	46.3	122.74	41	124.00	122.00	5.3	7,367	0.07%
2020/10/15	24.1	122.26	17	121.21	119.00	7.1	6,954	0.10%
2020/10/14	13	120.15	29	124.26	125.50	-16	6,631	-0.24%
2020/10/13	17	107.38	30.2	107.98	114.50	-13.2	6,388	-0.21%
2020/10/12	0	0.00	5.1	104.50	104.50	-5.1	6,105	-0.08%
2020/10/08	24	96.43	22	95.47	95.10	2	6,252	0.03%
2020/10/07	1	93.30	1	94.20	93.30	0	6,322	0.00%
2020/10/06	10	94.66	17	94.00	93.30	-7	6,351	-0.11%
2020/10/05	3	91.53	0	0.00	91.90	3	6,343	0.05%
2020/09/30	12	92.39	14	92.83	92.10	-2	6,457	-0.03%
2020/09/29	0	0.00	1	88.50	88.80	-1	6,365	-0.02%
2020/09/28	1	89.30	0	0.00	88.80	1	6,377	0.02%
2020/09/25	2	88.55	2	90.45	86.70	0	6,349	0.00%
2020/09/24	27	89.57	10	90.10	89.00	17	6,278	0.27%
2020/09/23	8	98.61	1	100.50	97.00	7	6,188	0.11%
2020/09/22	3	99.20	0	0.00	98.70	3	6,141	0.05%
2020/09/21	5	101.90	9	103.83	102.50	-4	6,080	-0.07%
2020/09/18	3	99.13	3	100.67	99.40	0	5,899	0.00%
2020/09/17	3	98.20	9	97.88	100.50	-6	5,837	-0.10%
2020/09/16	39	101.96	35	101.59	98.70	4	5,701	0.07%
2020/09/15	19	95.68	21	96.94	97.20	-2	5,301	-0.04%
2020/09/14	3	88.40	2	88.70	88.40	1	5,176	0.02%
2020/09/11	0	0.00	7	86.71	86.30	-7	5,157	-0.14%
2020/09/10	2	91.00	0	0.00	88.00	2	5,135	0.04%
2020/09/09	5	91.32	15	89.79	90.40	-10	5,108	-0.20%
2020/09/07	15	90.00	5	87.50	86.70	10	5,066	0.20%
2020/09/04	1	89.10	5	89.60	91.00	-4	5,058	-0.08%
2020/09/03	10	95.07	17	93.95	91.80	-7	5,027	-0.14%
2020/09/01	6	92.52	11	91.16	91.60	-5	4,962	-0.10%
2020/08/31	27	95.61	15	92.87	92.10	12	4,905	0.24%
2020/08/28	11	98.78	7	100.07	98.00	4	4,801	0.08%
2020/08/27	3	98.30	3	99.27	97.20	0	4,744	0.00%
2020/08/26	6	98.65	3	98.73	98.30	3	4,637	0.06%
2020/08/25	1	92.30	3	90.10	93.50	-2	4,427	-0.05%
2020/08/24	16	87.10	13	85.82	85.00	3	4,336	0.07%
2020/08/21	2	95.40	2	95.10	93.50	0	4,233	0.00%
2020/08/20	4	87.35	11	88.61	95.50	-7	4,181	-0.17%
2020/08/19	2	99.00	1	106.00	96.80	1	4,115	0.02%
2020/08/18	0	0.00	1	103.50	107.50	-1	4,040	-0.02%
2020/08/17	9	105.39	6.1	107.45	102.00	2.9	3,979	0.07%
2020/08/14	8	97.80	11	102.36	104.50	-3	3,888	-0.08%
2020/08/13	1	95.30	1	95.10	95.10	0	3,795	0.00%
2020/08/12	11	96.91	23	96.03	94.70	-12	3,768	-0.32%
2020/08/11	18	97.02	8	95.74	95.60	10	3,743	0.27%
2020/08/10	8	93.48	27	96.04	93.50	-19	3,674	-0.52%
2020/08/07	13.2	101.70	8	102.45	98.40	5.2	3,634	0.14%
2020/08/06	10	106.30	5.1	104.96	108.00	4.9	3,383	0.14%
2020/08/05	69.1	94.57	23	94.59	98.60	46.1	3,307	1.39%
2020/08/04	35	86.32	29.3	88.60	89.70	5.8	2,948	0.19%
2020/08/03	12	75.09	21.1	79.51	81.60	-9.1	2,826	-0.32%
2020/07/31	14	72.63	10	72.14	74.20	4	2,611	0.15%
2020/07/30	4	70.18	0	0.00	69.90	4	2,522	0.16%
2020/07/29	0	0.00	6	67.73	71.00	-6	2,468	-0.24%
2020/07/28	29	67.55	27	63.62	64.60	2	2,415	0.08%
2020/07/27	4	69.63	0	0.00	68.50	4	2,373	0.17%
2020/07/24	0	0.00	1	76.00	72.50	-1	2,310	-0.04%
2020/07/23	0	0.00	24	78.28	78.40	-24	2,238	-1.07%
2020/07/22	40	77.80	52	78.63	77.80	-12	2,187	-0.55%
2020/07/21	33	75.72	10	75.72	75.80	23	2,058	1.12%
2020/07/20	19	74.77	16	76.33	75.80	3	1,994	0.15%
2020/07/17	42	73.38	64.1	74.90	75.80	-22.1	1,883	-1.17%
2020/07/16	14	68.12	18	69.36	72.80	-4	1,636	-0.24%
2020/07/15	39	72.86	4	72.68	66.20	35	1,508	2.32%
2020/07/14	16	66.17	16.1	70.69	72.70	-0.1	1,314	-0.01%
2020/07/13	10	62.62	10	64.67	66.10	0	1,229	0.00%
2020/07/10	0	0.00	1	63.60	60.10	-1	1,192	-0.08%
2020/07/09	16	65.39	15	66.95	66.00	1	1,158	0.09%
2020/07/08	0	0.00	5	61.90	61.90	-5	1,029	-0.49%
2020/07/07	1	56.30	1	56.50	56.30	0	1,022	0.00%
2020/06/30	5	54.04	9	54.47	54.20	-4	983	-0.41%
2020/06/23	4	53.35	0	0.00	53.00	4	966	0.41%
2020/06/22	0	0.00	1	55.00	54.10	-1	965	-0.10%
2020/06/18	4	54.30	4	55.10	55.10	0	966	0.00%
2020/06/16	0	0.00	6	56.00	55.20	-6	980	-0.61%
2020/06/15	2	55.30	4	54.75	54.60	-2	981	-0.20%
2020/06/12	4	51.15	6	53.82	55.20	-2	983	-0.20%
2020/06/11	9	55.88	1	55.00	54.10	8	985	0.81%
2020/06/10	3	59.37	3	59.67	59.20	0	977	0.00%
2020/06/09	4	59.10	0	0.00	59.00	4	966	0.41%
2020/06/05	6	61.10	7	60.00	59.70	-1	972	-0.10%
2020/06/04	6	60.73	5	59.80	59.80	1	968	0.10%
2020/06/03	3	60.00	4	61.05	60.60	-1	955	-0.10%
2020/05/29	1	58.40	1	58.00	58.40	0	914	0.00%
2020/05/15	4	58.30	0	0.00	55.70	4	869	0.46%
2020/05/13	8	65.75	3	65.57	65.00	5	827	0.60%
2020/05/12	0	0.00	55.2	62.64	63.80	-55.2	705	-7.83%
2020/05/11	0	0.00	1	58.00	58.00	-1	579	-0.17%
2020/05/08	7	50.00	7	51.70	52.80	0	561	0.00%
2020/05/05	12	46.94	12	46.38	46.20	0	554	0.00%
2020/04/16	0	0.00	10	47.32	48.55	-10	582	-1.72%
2020/04/15	10	48.89	1	49.15	49.15	9	522	1.72%
2020/04/13	1	40.60	1	40.30	40.65	0	494	0.00%
2020/04/10	0	0.00	1	40.90	41.70	-1	491	-0.20%
2020/04/09	0	0.00	1	40.15	40.15	-1	470	-0.21%
2020/04/08	1	35.70	0	0.00	36.50	1	471	0.21%
2020/04/06	14	30.00	0	0.00	30.20	14	482	2.90%
2020/04/01	36	30.35	0	0.00	30.60	36	499	7.21%
2020/03/25	0	0.00	2	27.50	27.50	-2	575	-0.35%
2020/03/24	2	24.90	0	0.00	25.00	2	608	0.33%
2020/03/23	0	0.00	3	24.85	24.85	-3	605	-0.50%
2020/03/20	1	27.70	0	0.00	27.60	1	614	0.16%
2020/03/16	0	0.00	1	41.90	37.80	-1	582	-0.17%
2020/03/12	0.2	46.65	0	0.00	46.65	0.2	561	0.03%
2020/03/11	2	53.05	0	0.00	51.80	2	544	0.37%
2020/03/10	1	53.30	0	0.00	54.80	1	547	0.18%
2020/03/09	0	0.00	1	56.30	55.70	-1	545	-0.18%
2020/03/02	1.1	54.23	0	0.00	56.10	1.1	552	0.20%
2020/02/03	0.1	61.50	0	0.00	56.00	0.1	624	0.01%
2020/01/20	1	70.30	0	0.00	69.50	1	627	0.16%
2020/01/17	0	0.00	1	70.40	70.30	-1	649	-0.15%
2019/12/31	1	72.90	0	0.00	72.30	1	945	0.11%
2019/12/20	0	0.00	1	72.70	71.40	-1	917	-0.11%
2019/12/19	1	71.80	2	71.50	71.80	-1	917	-0.11%
2019/12/11	1	71.20	0	0.00	69.80	1	911	0.11%
2019/12/06	0	0.00	1	70.20	69.40	-1	924	-0.11%
2019/11/27	1	71.40	0	0.00	70.70	1	977	0.10%
2019/11/18	0	0.00	3	70.60	70.80	-3	1,170	-0.26%
2019/11/07	1	71.70	0	0.00	70.80	1	1,148	0.09%
2019/11/01	0	0.00	1	73.10	73.40	-1	1,144	-0.09%
2019/10/29	2	73.50	0	0.00	73.70	2	1,144	0.17%
2019/10/24	3	77.03	2	77.45	76.60	1	1,135	0.09%
2019/10/23	2	75.00	0	0.00	74.40	2	1,067	0.19%
2019/10/22	2	77.00	0	0.00	75.60	2	1,051	0.19%
2019/10/21	2	75.00	5	74.82	77.50	-3	1,027	-0.29%
2019/10/18	3	72.13	2	72.55	71.80	1	978	0.10%
2019/10/16	0	0.00	1	70.70	69.90	-1	956	-0.10%
2019/10/02	1	69.90	1	70.40	69.90	0	1,014	0.00%
2019/09/11	0	0.00	1	70.80	70.30	-1	1,208	-0.08%
2019/09/06	0	0.00	5	69.50	69.50	-5	1,188	-0.42%
2019/09/05	0	0.00	5	69.70	69.70	-5	1,193	-0.42%
2019/09/03	0	0.00	1	69.00	69.00	-1	1,159	-0.09%
2019/09/02	5	69.60	0	0.00	70.00	5	1,159	0.43%
2019/08/30	0	0.00	5.1	68.22	68.80	-5.1	1,165	-0.44%
2019/08/29	5	69.50	0	0.00	69.30	5	1,164	0.43%
2019/08/28	5	70.00	0	0.00	68.70	5	1,155	0.43%
2019/08/26	8	70.95	6	69.80	67.50	2	1,128	0.18%
2019/08/23	6	69.08	6	69.88	71.50	0	1,015	0.00%
2019/07/30	1	71.80	0	0.00	71.70	1	1,082	0.09%
2019/07/25	3	74.00	3	73.00	72.50	0	1,092	0.00%
2019/07/24	1	71.60	0	0.00	71.50	1	1,080	0.09%
2019/07/12	1	68.30	0	0.00	68.30	1	1,181	0.08%
2019/07/11	0	0.00	1	68.30	69.00	-1	1,294	-0.08%
2019/07/10	1	68.60	0	0.00	68.10	1	1,337	0.07%
2019/07/09	0	0.00	1	69.90	67.20	-1	1,400	-0.07%
2019/07/05	0	0.00	8	72.76	72.90	-8	1,653	-0.48%
2019/07/04	10	72.46	4	72.88	72.50	6	1,940	0.31%
2019/07/03	1	71.50	0	0.00	73.00	1	1,933	0.05%
2019/06/28	0	0.00	1	61.50	61.50	-1	1,751	-0.06%
2019/06/18	1	60.80	1	60.30	60.30	0	1,767	0.00%
2019/06/13	1	61.90	0	0.00	61.60	1	1,782	0.06%
2019/06/10	1	61.80	1	62.20	60.70	0	1,766	0.00%
2019/06/06	1	60.60	0	0.00	60.90	1	1,763	0.06%
2019/06/04	0	0.00	1	58.50	58.30	-1	1,749	-0.06%
2019/05/30	1	59.60	0	0.00	59.40	1	1,755	0.06%
2019/05/28	1	57.90	1	58.50	58.20	0	1,760	0.00%
2019/05/27	1	57.90	1	58.00	57.90	0	1,768	0.00%
2019/05/20	0.1	63.00	0	0.00	61.00	0.1	1,843	0.01%
2019/05/17	0	0.00	2	63.60	63.00	-2	1,830	-0.11%
2019/05/10	0	0.00	3	68.57	68.00	-3	1,786	-0.17%
2019/05/09	1	68.20	0	0.00	67.20	1	1,785	0.06%
2019/05/07	1	74.40	0	0.00	72.90	1	1,756	0.06%
2019/04/29	11	74.04	11	72.12	71.50	0	1,667	0.00%
2019/04/25	2	77.50	0	0.00	77.10	2	1,598	0.13%
2019/04/24	1	79.30	1	79.10	80.10	0	1,591	0.00%
2019/04/18	1	82.50	1	81.90	80.60	0	1,527	0.00%
2019/04/17	3	85.03	2	86.15	82.30	1	1,492	0.07%
2019/04/16	0	0.00	2	79.20	82.30	-2	1,380	-0.14%
2019/04/15	1	80.20	4	81.05	80.60	-3	1,333	-0.22%
2019/04/12	4	78.80	1	77.60	79.20	3	1,265	0.24%
2019/04/11	4	80.10	4	79.05	77.40	0	1,208	0.00%
2019/04/10	6	72.87	17	72.44	76.40	-11	978	-1.12%
2019/04/09	2	63.70	1	69.50	69.50	1	673	0.15%
2019/03/22	0	0.00	1	61.80	62.50	-1	707	-0.14%
2019/03/19	1	63.20	0	0.00	63.00	1	790	0.13%
2019/03/13	0	0.00	1	62.60	62.70	-1	821	-0.12%
2019/03/08	0	0.00	1	62.90	62.30	-1	940	-0.11%
2019/03/06	0	0.00	10	64.22	64.30	-10	1,010	-0.99%
2019/02/27	1	64.30	1	64.00	64.30	0	1,066	0.00%
2019/02/26	1	67.80	0	0.00	65.50	1	1,103	0.09%
2019/02/25	1	67.30	1	67.40	67.40	0	1,122	0.00%
2019/02/22	6	66.80	1	67.80	67.30	5	1,241	0.40%
2019/02/21	5	66.40	10	68.80	68.50	-5	1,303	-0.38%
2019/02/20	6	65.63	0	0.00	65.20	6	1,264	0.47%
2019/02/19	0	0.00	5	65.70	65.80	-5	1,262	-0.40%
2019/02/15	6	63.93	0	0.00	64.00	6	1,262	0.48%
2019/02/14	1	65.70	1	65.80	65.00	0	1,272	0.00%
2019/02/13	0	0.00	7	65.69	65.10	-7	1,278	-0.55%
2019/02/12	10	64.75	0	0.00	65.00	10	1,323	0.76%
2019/02/11	10	63.09	0	0.00	63.10	10	1,329	0.75%
2019/01/30	1	64.60	0	0.00	63.50	1	1,343	0.07%
2019/01/28	1	62.40	0	0.00	62.40	1	1,356	0.07%
2019/01/25	0	0.00	1	62.80	62.70	-1	1,374	-0.07%
2019/01/21	1	61.50	0	0.00	61.20	1	1,474	0.07%
2019/01/17	1	63.00	0	0.00	61.30	1	1,512	0.07%
2018/12/26	0	0.00	10	61.50	60.30	-10	1,600	-0.62%
2018/12/24	10	63.00	0	0.00	63.00	10	1,607	0.62%
2018/12/20	0	0.00	1	65.80	62.70	-1	1,599	-0.06%
2018/12/19	0	0.00	21	66.16	66.30	-21	1,585	-1.32%
2018/12/18	1	69.20	0	0.00	67.80	1	1,571	0.06%
2018/12/14	10	68.25	1	68.40	66.70	9	1,529	0.59%
2018/12/13	10	65.30	0	0.00	67.40	10	1,498	0.67%
2018/12/12	3	65.27	0	0.00	65.10	3	1,496	0.20%
2018/12/06	2	66.05	4	63.48	62.30	-2	1,487	-0.13%
2018/12/05	1	67.20	5	67.48	66.30	-4	1,476	-0.27%
2018/12/04	0	0.00	2	68.40	68.40	-2	1,483	-0.13%
2018/12/03	6	66.83	4	66.40	67.00	2	1,432	0.14%
2018/11/30	2	64.95	3	65.73	63.60	-1	1,406	-0.07%
2018/11/29	4	66.30	4	65.05	64.50	0	1,378	0.00%
2018/11/28	5	64.30	6	64.28	64.00	-1	1,340	-0.07%
2018/11/27	1	63.70	1	64.30	64.10	0	1,339	0.00%
2018/11/26	2	65.05	1	66.00	63.80	1	1,333	0.07%
2018/11/23	0	0.00	3	62.80	62.60	-3	1,320	-0.23%
2018/11/22	4	62.20	2	62.40	62.00	2	1,301	0.15%
2018/11/21	1	63.40	0	0.00	62.60	1	1,290	0.08%
2018/11/20	1	59.90	3	61.70	61.70	-2	1,185	-0.17%
2018/11/15	2	55.60	2	56.00	55.40	0	1,172	0.00%
2018/11/14	1	56.10	0	0.00	56.00	1	1,181	0.08%
2018/11/13	2	57.10	0	0.00	57.60	2	1,223	0.16%
2018/11/09	5	57.04	0	0.00	57.60	5	1,239	0.40%
2018/11/06	1	62.00	2	62.70	61.50	-1	1,203	-0.08%
2018/11/05	1	61.60	1	64.60	64.80	0	1,232	0.00%
2018/11/01	1	62.20	1	63.30	63.10	0	1,269	0.00%
2018/10/31	0	0.00	3	62.90	63.00	-3	1,277	-0.23%
2018/10/25	0	0.00	1	58.90	60.70	-1	1,411	-0.07%
2018/10/23	0.1	65.30	0	0.00	64.20	0.1	1,421	0.01%
2018/10/18	1	69.20	0	0.00	67.30	1	1,473	0.07%
2018/10/17	2	66.65	1	67.00	66.60	1	1,462	0.07%
2018/10/11	0	0.00	3	64.20	64.00	-3	1,599	-0.19%
2018/10/09	0	0.00	1	70.50	71.10	-1	1,621	-0.06%
2018/10/02	2	84.10	3	83.20	83.10	-1	1,580	-0.06%
2018/09/26	0	0.00	2	82.00	82.00	-2	1,595	-0.13%
2018/09/25	0	0.00	1	82.60	82.00	-1	1,597	-0.06%
2018/09/21	5	78.08	5	78.84	79.80	0	1,606	0.00%
2018/09/20	2	79.85	1	79.10	78.60	1	1,628	0.06%
2018/09/19	0	0.00	1	82.30	82.00	-1	1,617	-0.06%
2018/09/18	5	84.16	2	81.70	81.70	3	1,614	0.19%
2018/09/17	0	0.00	1	83.00	83.30	-1	1,589	-0.06%
2018/09/14	1	80.80	5	81.76	83.00	-4	1,587	-0.25%
2018/09/13	0	0.00	1	79.20	79.20	-1	1,584	-0.06%
2018/09/12	2	78.75	2	77.90	77.90	0	1,582	0.00%
2018/09/11	2	78.55	8	79.08	79.20	-6	1,585	-0.38%
2018/09/10	8.1	78.90	4	82.10	77.80	4.1	1,580	0.26%
2018/09/07	4	88.00	5	86.04	85.50	-1	1,564	-0.06%
2018/09/04	1	86.70	3	87.47	87.60	-2	1,594	-0.13%
2018/09/03	4	87.73	0	0.00	86.20	4	1,611	0.25%
2018/08/31	2	89.15	3	89.80	90.50	-1	1,733	-0.06%
2018/08/30	0	0.00	2	91.20	90.80	-2	1,770	-0.11%
2018/08/29	3	90.00	5	89.82	90.20	-2	1,771	-0.11%
2018/08/28	3	86.27	2	86.75	87.10	1	1,753	0.06%
2018/08/27	0	0.00	3	87.50	87.90	-3	1,754	-0.17%
2018/08/24	5	87.72	6	85.08	84.50	-1	1,738	-0.06%
2018/08/23	1	90.20	1	90.60	90.40	0	1,705	0.00%
2018/08/22	6	91.28	3	91.03	90.80	3	1,692	0.18%
2018/08/21	6	90.92	7	92.20	92.00	-1	1,699	-0.06%
2018/08/20	2	92.00	8	90.49	90.40	-6	1,690	-0.35%
2018/08/17	2	101.25	0	0.00	98.80	2	1,644	0.12%
2018/08/16	6	98.82	11	97.47	99.20	-5	1,656	-0.30%
2018/08/15	2	108.75	2	107.00	105.50	0	1,649	0.00%
2018/08/14	2	110.50	2	109.50	109.50	0	1,657	0.00%
2018/08/13	12	111.25	4	110.00	108.50	8	1,696	0.47%
2018/08/10	2	108.75	3	112.17	115.00	-1	1,680	-0.06%
2018/08/09	6	112.42	0	0.00	110.00	6	1,656	0.36%
2018/08/08	6	120.08	2	119.00	117.00	4	1,647	0.24%
2018/08/07	4	119.63	3	120.50	121.00	1	1,660	0.06%
2018/08/06	6	122.33	2	121.50	122.00	4	1,660	0.24%
2018/08/03	6	121.50	5	120.10	118.00	1	1,642	0.06%
2018/08/02	13	117.19	4	119.00	120.50	9	1,619	0.56%
2018/08/01	3	118.83	3	118.50	117.50	0	1,576	0.00%
2018/07/31	1	111.00	2	114.00	114.00	-1	1,506	-0.07%
2018/07/30	2	112.25	1	110.00	110.00	1	1,495	0.07%
2018/07/27	1	110.00	0	0.00	112.50	1	1,494	0.07%
2018/07/26	2	113.75	2	112.00	112.00	0	1,494	0.00%
2018/07/25	1	106.00	1	107.00	111.00	0	1,461	0.00%
2018/07/23	1	110.50	0	0.00	107.00	1	1,447	0.07%
2018/07/19	0	0.00	1	111.50	109.50	-1	1,416	-0.07%
2018/07/18	4	111.00	3	112.00	114.00	1	1,387	0.07%
2018/07/16	0	0.00	1	104.00	103.00	-1	1,256	-0.08%
2018/07/05	1	100.00	0	0.00	97.00	1	1,231	0.08%
2018/07/02	1	102.00	0	0.00	102.50	1	1,244	0.08%
2018/06/29	0	0.00	6	100.30	106.00	-6	1,228	-0.49%
2018/06/26	4	97.00	0	0.00	97.20	4	1,233	0.32%
2018/06/25	1	99.50	0	0.00	99.30	1	1,231	0.08%
2018/06/21	2	102.25	0	0.00	102.00	2	1,230	0.16%
2018/06/20	0	0.00	1	104.00	103.00	-1	1,240	-0.08%
2018/06/14	0	0.00	1	109.50	107.00	-1	1,324	-0.08%
2018/06/12	1	113.00	5	113.50	112.00	-4	1,294	-0.31%
2018/06/11	1	112.50	3	114.17	113.00	-2	1,281	-0.16%
2018/06/08	9	121.28	8	121.56	116.00	1	1,269	0.08%
2018/06/07	1	112.50	7	115.64	118.00	-6	1,172	-0.51%
2018/06/05	2	103.50	0	0.00	104.50	2	1,144	0.17%
2018/06/04	3	105.00	2	106.00	105.00	1	1,152	0.09%
2018/05/31	0	0.00	7	104.50	102.00	-7	1,156	-0.61%
2018/05/30	1	103.50	13	103.77	103.50	-12	1,150	-1.04%
2018/05/29	2	107.50	0	0.00	105.50	2	1,145	0.17%
2018/05/28	25	104.50	0	0.00	104.00	25	1,131	2.21%
2018/05/23	0	0.00	3	104.33	103.50	-3	1,123	-0.27%
2018/05/21	0	0.00	7	102.50	103.00	-7	1,133	-0.62%
2018/05/15	6	99.60	12	99.50	95.80	-6	1,090	-0.55%
2018/05/14	8	102.38	2	103.75	102.00	6	1,089	0.55%
2018/05/11	1	106.50	0	0.00	107.00	1	1,081	0.09%
2018/05/10	2	106.50	6	106.42	108.50	-4	1,064	-0.38%
2018/05/09	4	103.00	0	0.00	102.50	4	1,045	0.38%
2018/05/08	0	0.00	10	107.85	105.50	-10	1,058	-0.94%
2018/05/07	10	103.00	0	0.00	102.50	10	1,046	0.96%
2018/05/03	0	0.00	1	104.50	103.50	-1	1,031	-0.10%
2018/05/02	0.1	108.50	0	0.00	108.00	0.1	1,022	0.01%
2018/04/30	1	108.00	0	0.00	109.00	1	1,029	0.10%
2018/04/27	2	108.00	1	109.00	108.00	1	1,044	0.10%
2018/04/26	2	113.50	0	0.00	110.00	2	1,042	0.19%
2018/04/12	0	0.00	1	131.00	131.50	-1	1,166	-0.09%
2018/04/11	1	129.50	0	0.00	130.00	1	1,259	0.08%
2018/04/10	0	0.00	1	129.50	130.50	-1	1,269	-0.08%
2018/03/30	0	0.00	3	129.00	129.50	-3	1,404	-0.21%
2018/03/29	3	127.33	1	123.50	124.50	2	1,412	0.14%
2018/03/26	1	132.00	0	0.00	132.00	1	1,451	0.07%
2018/03/20	1	137.50	1	138.00	138.50	0	1,484	0.00%
2018/03/13	0	0.00	1	145.00	149.50	-1	1,720	-0.06%
2018/03/12	0	0.00	1	145.00	145.00	-1	1,701	-0.06%
2018/03/05	0.1	145.50	0	0.00	144.50	0.1	1,748	0.01%
2018/02/22	1	152.00	0	0.00	148.00	1	1,955	0.05%
2018/02/21	2	144.00	2	140.00	146.50	0	1,957	0.00%
2018/02/12	0.1	135.00	0	0.00	134.00	0.1	1,957	0.01%
2018/02/08	4	144.13	3	143.00	139.50	1	2,018	0.05%
2018/02/07	0	0.00	1	145.00	142.00	-1	2,077	-0.05%
2018/02/06	0	0.00	35	142.13	140.00	-35	2,112	-1.66%
2018/02/01	1	158.00	0	0.00	158.00	1	2,330	0.04%
2018/01/26	1	160.00	1	161.50	161.50	0	2,366	0.00%
2018/01/24	0	0.00	1	159.50	161.50	-1	2,424	-0.04%
2018/01/23	2	160.00	1	158.50	158.00	1	2,429	0.04%
2018/01/22	0	0.00	1	164.00	163.00	-1	2,444	-0.04%
2018/01/19	2	166.00	2	166.75	165.00	0	2,471	0.00%
2018/01/17	2	163.25	3	163.67	162.50	-1	2,518	-0.04%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/15	2	165.00	2.1	166.90	165.00	-0.1	2,561	0.00%
2018/01/12	2	162.00	2	162.00	161.50	0	2,567	0.00%
2018/01/11	2	162.00	0	0.00	160.00	2	2,579	0.08%
2018/01/10	1	164.00	0	0.00	164.50	1	2,604	0.04%
2018/01/09	1	174.00	1	174.50	168.00	0	2,679	0.00%
2018/01/08	0	0.00	15	173.50	173.00	-15	2,673	-0.56%
2018/01/05	2	178.25	4	178.63	178.50	-2	2,657	-0.08%