達能 (3686)-元大-板橋三民券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.90
漲跌
▲1.10
漲幅
+5.56%
成交量
2,055張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	20.05	20.90	-2	1,589	-0.13%
2024/05/24	5	19.25	0	0.00	19.75	5	1,551	0.32%
2024/05/23	1	20.55	0	0.00	19.80	1	1,542	0.06%
2024/05/22	3	20.75	2	20.93	20.40	1	1,524	0.07%
2024/05/21	2.1	19.92	1	20.20	20.15	1.1	1,493	0.07%
2024/05/20	2.1	20.96	1	20.65	20.00	1.1	1,477	0.07%
2024/05/17	0	0.00	0.1	20.55	20.55	-0.1	1,405	-0.01%
2024/05/15	0	0.00	1	18.40	18.35	-1	1,347	-0.07%
2024/05/14	0	18.50	1	18.55	18.70	-1	1,334	-0.07%
2024/05/13	1	18.85	0	0.00	18.75	1	1,322	0.08%
2024/05/10	1	19.80	40	19.23	19.60	-39	1,308	-2.98%
2024/05/09	42	21.39	1	20.95	19.80	41	1,281	3.20%
2024/05/08	3	19.65	0	0.00	20.25	3	1,217	0.25%
2024/05/07	1	18.60	0	0.00	18.45	1	1,177	0.08%
2024/05/06	0	0.00	2	18.40	18.50	-2	1,162	-0.17%
2024/05/02	0	0.00	5	19.25	19.35	-5	1,123	-0.45%
2024/04/30	3	19.50	0.8	19.55	19.55	2.2	1,109	0.20%
2024/04/29	1	20.50	28	19.33	19.50	-27	1,089	-2.48%
2024/04/26	0	0.00	2	20.20	20.15	-2	1,048	-0.19%
2024/04/25	1	22.25	0	0.00	20.50	1	992	0.10%
2024/04/24	0	0.00	1	22.00	22.15	-1	901	-0.11%
2024/04/23	31	18.65	22	20.10	20.15	9	779	1.16%
2024/04/22	1	17.15	0	0.00	18.35	1	651	0.15%
2024/04/19	0	0.00	5	16.46	16.70	-5	598	-0.83%
2024/04/18	0.5	16.09	0	0.00	16.15	0.5	565	0.09%
2024/04/17	0	15.90	2	15.85	15.75	-2	548	-0.36%
2024/04/15	2	15.70	0	0.00	15.55	2	527	0.38%
2024/04/12	3	15.65	2	15.95	16.15	1	506	0.20%
2024/04/11	2.5	15.94	4	16.05	16.15	-1.5	479	-0.31%
2024/04/10	4	15.70	0	0.00	15.70	4	405	0.99%
2024/03/26	0	0.00	10	14.70	14.65	-10	264	-3.78%
2024/03/21	10	14.30	0	0.00	14.35	10	239	4.17%
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2024/03/18	3	13.60	0	0.00	13.75	3	224	1.34%
2024/02/21	0	0.00	0.7	14.00	13.95	-0.7	196	-0.34%
2024/02/20	0	13.75	0	0.00	14.15	0	192	0.00%
2024/01/22	0	13.30	0	0.00	13.40	0	212	0.00%
2024/01/05	0	0.00	0.2	13.45	13.50	-0.2	191	-0.11%
2023/12/27	0	13.70	0	0.00	13.60	0	189	0.00%
2023/12/12	5	13.55	0	0.00	13.55	5	155	3.22%
2023/12/08	5	13.60	0	0.00	13.55	5	148	3.36%
2023/12/07	3	13.60	0	0.00	13.65	3	147	2.03%
2023/12/06	0.9	13.95	0	0.00	13.75	0.9	147	0.63%
2023/11/08	0	0.00	5	13.60	13.65	-5	148	-3.37%
2023/10/31	5	14.15	0	0.00	13.75	5	144	3.46%
2023/10/23	0	13.00	0	0.00	13.35	0	119	0.00%
2023/10/03	0	13.15	0	0.00	13.10	0	131	0.00%
2023/09/28	0	13.20	0	0.00	13.20	0	137	0.00%
2023/08/24	0.2	13.75	0	0.00	13.75	0.2	201	0.09%
2023/07/11	0	0.00	2	14.75	14.85	-2	356	-0.56%
2023/06/08	0	0.00	7	15.30	15.35	-7	424	-1.65%
2023/06/06	6	15.30	0	0.00	15.30	6	429	1.40%
2023/06/05	1	15.45	0	0.00	15.45	1	430	0.23%
2023/05/31	0	0.00	1	15.50	15.40	-1	436	-0.23%
2023/05/29	1	15.35	0	0.00	15.70	1	423	0.24%
2023/04/21	0	0.00	0.2	15.65	15.50	-0.2	448	-0.04%
2023/04/20	0	0.00	60	16.66	16.25	-60	437	-13.70%
2023/04/19	0.2	17.50	1	17.40	17.50	-0.8	398	-0.20%
2023/04/18	61	15.96	0	0.00	15.95	61	356	17.09%
2023/03/29	0	15.53	0	0.00	15.25	0	457	0.00%
2023/03/27	0	15.80	1	15.85	15.90	-1	518	-0.19%
2023/03/20	0	15.90	0	0.00	15.90	0	717	0.00%
2023/03/16	0	14.90	0	0.00	14.65	0	720	0.00%
2023/03/09	0	0.00	1	15.25	15.30	-1	712	-0.14%
2023/03/06	1	15.25	0	0.00	15.45	1	700	0.14%
2023/03/02	1	15.00	0	0.00	15.10	1	696	0.14%
2023/02/16	0	0.00	1	15.30	15.30	-1	776	-0.13%
2023/02/15	1	15.25	0	0.00	15.20	1	773	0.13%
2023/01/31	0	0.00	1	15.75	15.75	-1	749	-0.13%
2023/01/30	1	15.10	0	0.00	15.20	1	743	0.13%
2023/01/09	0	0.00	1	15.65	15.70	-1	727	-0.14%
2023/01/05	1	16.30	0.7	16.20	16.20	0.3	720	0.04%
2023/01/04	0	0.00	1.3	16.91	16.90	-1.3	705	-0.19%
2022/12/29	1	15.40	0	0.00	15.60	1	684	0.15%
2022/12/27	0	0.00	13	16.22	16.05	-13	687	-1.89%
2022/12/26	3	16.20	0	0.00	16.10	3	688	0.44%
2022/12/23	10	16.20	0	0.00	16.20	10	684	1.46%
2022/12/22	0	0.00	1	17.00	16.60	-1	683	-0.15%
2022/12/21	1	16.10	1	16.50	16.70	0	673	0.00%
2022/12/19	0	0.00	20	17.12	16.20	-20	648	-3.08%
2022/12/16	20	18.00	0	0.00	17.80	20	608	3.29%
2022/12/13	0	0.00	1	14.80	15.00	-1	509	-0.20%
2022/12/12	1	15.70	0	0.00	15.75	1	470	0.21%
2022/12/09	0	0.00	1	14.35	14.35	-1	406	-0.25%
2022/11/28	1	12.90	0	0.00	12.90	1	616	0.16%
2022/11/15	0	0.00	0.7	12.10	12.10	-0.7	692	-0.10%
2022/10/24	0.1	11.00	0	0.00	10.85	0.1	717	0.01%
2022/10/19	0	0.00	6	11.05	11.05	-6	728	-0.82%
2022/10/17	0	11.00	0	0.00	11.00	0	730	0.00%
2022/10/12	0	12.85	0	0.00	12.65	0	726	0.00%
2022/10/11	0	0.00	1	13.35	13.35	-1	722	-0.14%
2022/09/23	0	0.00	0.7	11.60	11.70	-0.7	705	-0.10%
2022/09/14	0	0.00	0	12.75	12.85	0	714	0.00%
2022/09/12	0	0.00	0	13.05	13.20	0	713	0.00%
2022/08/31	2	13.70	0	0.00	14.15	2	665	0.30%
2022/08/23	0	0.00	7	14.04	14.15	-7	533	-1.31%
2022/08/08	2	12.00	0	0.00	12.10	2	412	0.48%
2022/08/05	2	11.60	0	0.00	11.60	2	413	0.48%
2022/07/26	0	0.00	2	12.65	12.65	-2	468	-0.43%
2022/07/25	5	12.70	0	0.00	12.75	5	470	1.06%
2022/07/21	0	0.00	1	12.05	12.75	-1	485	-0.21%
2022/07/20	1	12.30	0	0.00	12.20	1	478	0.21%
2022/07/05	2	13.80	0	0.00	13.45	2	637	0.31%
2022/06/27	2	14.30	0	0.00	14.35	2	697	0.29%
2022/06/22	1	13.90	0	0.00	13.75	1	735	0.14%
2022/06/21	3	13.25	0	0.00	13.40	3	758	0.40%
2022/06/20	10	14.10	0	0.00	13.10	10	853	1.17%
2022/06/17	0	0.00	0.1	13.50	13.55	-0.1	989	-0.01%
2022/06/08	0	0.00	1	14.60	15.20	-1	1,231	-0.08%
2022/06/07	1	14.65	10	14.51	14.90	-9	1,296	-0.69%
2022/06/06	10	15.20	8	15.00	15.20	2	1,416	0.14%
2022/06/02	8	14.23	0	0.00	14.25	8	1,465	0.55%
2022/06/01	0	0.00	0	13.90	13.80	0	1,461	0.00%
2022/05/24	0	0.00	8	13.05	13.05	-8	1,492	-0.54%
2022/05/20	4	13.20	0	0.00	13.25	4	1,492	0.27%
2022/05/18	0.1	13.40	0	0.00	13.45	0.1	1,487	0.00%
2022/05/13	0	0.00	2	12.90	13.05	-2	1,471	-0.14%
2022/05/10	0	0.00	1	13.25	13.35	-1	1,456	-0.07%
2022/05/09	4	13.75	0	0.00	13.65	4	1,449	0.28%
2022/04/26	0	0.00	1	16.65	16.45	-1	1,412	-0.07%
2022/04/25	0	0.00	1	16.80	16.55	-1	1,409	-0.07%
2022/04/21	0	0.00	1	17.20	17.20	-1	1,406	-0.07%
2022/04/19	5	17.83	0	0.00	17.75	5	1,381	0.36%
2022/04/12	0	0.00	52	16.73	16.70	-52	1,310	-3.97%
2022/04/11	0	0.00	16	17.40	17.15	-16	1,300	-1.23%
2022/04/08	1	17.50	0	0.00	17.60	1	1,282	0.08%
2022/04/07	3	17.28	1	17.35	17.00	2	1,276	0.16%
2022/04/06	0	0.00	40	17.54	17.70	-40	1,262	-3.17%
2022/04/01	1	17.60	0	0.00	17.65	1	1,259	0.08%
2022/03/31	1	17.95	0	0.00	17.95	1	1,248	0.08%
2022/03/29	0	0.00	10.5	17.64	17.70	-10.5	1,225	-0.86%
2022/03/28	0.1	17.95	0.2	17.95	17.95	0	1,225	0.00%
2022/03/25	4.4	17.60	0	0.00	17.40	4.4	1,209	0.36%
2022/03/24	1	18.35	5	18.01	18.00	-4	1,197	-0.33%
2022/03/23	26.2	18.28	10	18.88	18.20	16.2	1,170	1.38%
2022/03/22	5	17.70	8	18.65	18.60	-3	1,079	-0.28%
2022/03/21	0	17.10	9	17.04	17.15	-9	947	-0.95%
2022/03/18	0	0.00	1	16.60	16.65	-1	909	-0.11%
2022/03/17	22	16.80	4	16.88	16.85	18	919	1.96%
2022/03/16	5	16.64	0	0.00	17.10	5	926	0.54%
2022/03/15	17	16.13	0	0.00	15.80	17	877	1.94%
2022/03/10	16	16.50	2	16.55	16.90	14	806	1.74%
2022/03/09	36	15.03	0	0.00	16.90	36	742	4.85%
2022/03/03	0	0.00	3	14.90	15.00	-3	553	-0.54%
2022/02/24	0	13.90	0	0.00	13.55	0	564	0.00%
2022/02/22	0	0.00	2	13.75	13.75	-2	578	-0.35%
2022/02/14	1	14.00	0	0.00	14.00	1	653	0.15%
2022/01/25	1	13.60	0	0.00	13.70	1	751	0.13%
2022/01/19	2	14.60	0	0.00	14.55	2	863	0.23%
2022/01/11	5	15.70	0	0.00	15.40	5	909	0.55%
2021/12/13	0	0.00	0	16.55	16.30	0	1,113	0.00%
2021/11/18	0	0.00	2	15.70	15.80	-2	1,104	-0.18%
2021/11/08	10	16.25	0	0.00	16.20	10	1,137	0.88%
2021/11/05	0	0.00	1	16.20	16.20	-1	1,164	-0.09%
2021/10/27	0	16.00	0	0.00	16.05	0	1,177	0.00%
2021/10/26	2	16.10	0	0.00	16.15	2	1,201	0.17%
2021/10/20	0	0.00	1	16.60	16.65	-1	1,524	-0.07%
2021/10/15	0	0.00	19	16.35	16.25	-19	2,013	-0.94%
2021/10/14	7	16.62	1	16.40	16.35	6	2,350	0.26%
2021/10/13	13	16.90	0	0.00	16.75	13	2,597	0.50%
2021/10/05	1	15.90	1	15.85	16.15	0	2,811	0.00%
2021/10/04	2	17.10	0	0.00	16.45	2	2,858	0.07%
2021/09/30	2	17.00	0	0.00	17.30	2	2,755	0.07%
2021/09/16	1	16.85	0	0.00	16.35	1	3,124	0.03%
2021/09/14	1	16.50	0	0.00	16.55	1	3,242	0.03%
2021/09/06	0	0.00	3	16.65	16.40	-3	3,620	-0.08%
2021/09/03	1	17.00	3	16.90	16.90	-2	3,655	-0.05%
2021/08/30	0	0.00	0	17.85	17.85	0	3,697	0.00%
2021/08/27	0	0.00	2	17.50	17.60	-2	3,685	-0.05%
2021/08/25	0	0.00	1	17.40	17.45	-1	3,671	-0.03%
2021/08/24	1	16.80	0	0.00	16.65	1	3,660	0.03%
2021/08/20	0	0.00	2	16.90	16.55	-2	3,658	-0.05%
2021/08/18	0	0.00	2	16.00	17.15	-2	3,650	-0.05%
2021/08/12	1	17.95	0	0.00	18.00	1	3,623	0.03%
2021/08/10	3	18.60	0	0.00	18.60	3	3,615	0.08%
2021/08/09	5	18.80	0	0.00	18.80	5	3,635	0.14%
2021/08/04	1	20.70	1	20.75	20.60	0	3,626	0.00%
2021/08/03	2	19.88	0	0.00	20.55	2	3,616	0.06%
2021/08/02	4	19.83	0	0.00	19.85	4	3,595	0.11%
2021/07/30	3	20.17	0	0.00	19.60	3	3,588	0.08%
2021/07/29	2.4	20.29	2	20.40	20.30	0.4	3,577	0.01%
2021/07/28	2	20.65	5	19.72	20.70	-3	3,550	-0.08%
2021/07/27	2	21.85	3	21.15	20.80	-1	3,513	-0.03%
2021/07/26	6	22.11	0	0.00	22.30	6	3,420	0.18%
2021/07/22	2	21.23	1	21.35	21.00	1	3,277	0.03%
2021/07/21	6	23.80	2	23.20	22.70	4	3,118	0.13%
2021/07/20	2	21.88	24	22.79	23.30	-22	2,889	-0.76%
2021/07/19	0	0.00	23.3	21.02	21.20	-23.3	2,604	-0.90%
2021/07/16	2	19.80	4	19.35	19.30	-2	2,391	-0.08%
2021/07/14	0	0.00	1	17.55	17.75	-1	2,302	-0.04%
2021/07/12	1	18.40	2	18.45	18.60	-1	2,318	-0.04%
2021/07/09	5	18.10	7	18.30	18.30	-2	2,314	-0.09%
2021/07/08	4	17.53	0	0.00	17.40	4	2,461	0.16%
2021/07/07	11	17.50	0	0.00	17.40	11	2,597	0.42%
2021/07/05	5	17.75	0	0.00	18.05	5	2,620	0.19%
2021/07/02	1	17.70	1	17.85	17.70	0	2,622	0.00%
2021/06/30	1	18.95	1	18.95	18.85	0	2,586	0.00%
2021/06/29	0	0.00	1	18.60	18.20	-1	2,534	-0.04%
2021/06/28	3	18.28	0	0.00	18.45	3	2,492	0.12%
2021/06/25	0	0.00	7.5	18.66	19.00	-7.5	2,431	-0.31%
2021/06/23	0	0.00	2	17.98	17.95	-2	2,299	-0.09%
2021/06/22	1	16.60	0	0.00	16.75	1	2,238	0.04%
2021/06/21	0	0.00	20	16.51	16.50	-20	2,238	-0.89%
2021/06/18	3	17.10	4	17.41	17.10	-1	2,260	-0.04%
2021/06/17	2	17.90	2	17.70	18.15	0	2,245	0.00%
2021/06/16	24	18.43	4	18.40	18.60	20	2,185	0.92%
2021/06/15	4	16.18	0	0.00	16.95	4	2,069	0.19%
2021/06/11	4	17.15	0	0.00	16.55	4	2,057	0.19%
2021/06/10	0	0.00	3	16.20	17.35	-3	2,032	-0.15%
2021/06/03	0	0.00	0.3	15.50	15.40	-0.3	2,107	-0.02%
2021/06/01	0	0.00	3	16.00	16.00	-3	2,108	-0.14%
2021/05/24	0	0.00	3	15.55	15.40	-3	2,282	-0.13%
2021/05/21	3	15.15	0	0.00	15.10	3	2,324	0.13%
2021/05/13	0	0.00	1	13.05	13.65	-1	2,429	-0.04%
2021/05/12	3	14.22	1	13.95	14.00	2	2,446	0.08%
2021/05/05	0	0.00	1	16.05	15.80	-1	2,437	-0.04%
2021/05/04	2	16.10	1	16.00	16.05	1	2,432	0.04%
2021/05/03	0	0.00	3	18.15	17.25	-3	2,413	-0.12%
2021/04/28	2	18.55	0	0.00	18.35	2	2,409	0.08%
2021/04/26	1	19.00	4	18.90	18.90	-3	2,411	-0.12%
2021/04/23	4	18.66	1	19.15	19.20	3	2,375	0.13%
2021/04/22	1	18.95	2	18.95	18.20	-1	2,333	-0.04%
2021/04/21	1	19.00	0	0.00	19.05	1	2,299	0.04%
2021/04/20	0	0.00	2	18.98	18.90	-2	2,263	-0.09%
2021/04/19	1	18.55	0	0.00	18.75	1	2,255	0.04%
2021/04/15	1	18.80	0	0.00	18.80	1	2,283	0.04%
2021/04/14	3	19.62	0	0.00	18.95	3	2,372	0.13%
2021/04/13	0	0.00	14	20.00	20.00	-14	2,193	-0.64%
2021/04/12	0	0.00	2	18.00	18.20	-2	2,064	-0.10%
2021/04/09	1	17.40	0	0.00	17.35	1	2,046	0.05%
2021/04/08	0	0.00	1	17.75	17.75	-1	2,044	-0.05%
2021/04/07	0	0.00	1	17.55	17.70	-1	2,039	-0.05%
2021/03/31	2	17.40	3	17.60	17.40	-1	2,082	-0.05%
2021/03/29	0	18.25	5	17.10	17.45	-5	2,222	-0.22%
2021/03/26	2	17.00	1	16.80	16.95	1	2,225	0.04%
2021/03/25	4	17.45	0	0.00	17.20	4	2,222	0.18%
2021/03/24	1	17.65	1	17.60	17.45	0	2,220	0.00%
2021/03/23	1	17.70	2	18.25	17.65	-1	2,213	-0.05%
2021/03/22	7	18.52	0	0.00	18.45	7	2,185	0.32%
2021/03/19	3	17.90	0	0.00	17.95	3	2,156	0.14%
2021/03/18	1	18.50	14	18.29	18.50	-13	2,147	-0.61%
2021/03/17	15	18.04	2	18.15	17.80	13	2,102	0.62%
2021/03/16	5	18.18	0	0.00	17.85	5	2,118	0.24%
2021/03/15	2	18.23	2	18.38	18.20	0	2,125	0.00%
2021/03/12	2	17.83	0	0.00	18.10	2	2,109	0.09%
2021/03/11	0	0.00	2	18.15	17.85	-2	2,118	-0.09%
2021/03/10	2	17.68	1	17.65	18.10	1	2,128	0.05%
2021/03/09	1	17.15	1	17.10	17.50	0	2,141	0.00%
2021/03/08	1	17.25	1	17.55	17.15	0	2,169	0.00%
2021/03/05	1	17.35	1	17.55	17.30	0	2,206	0.00%
2021/03/04	1	17.45	0	0.00	17.65	1	2,236	0.04%
2021/03/02	4	17.68	4	17.90	17.40	0	2,317	0.00%
2021/02/25	0	18.80	10	18.85	18.30	-10	2,528	-0.40%
2021/02/24	16	19.09	4	19.04	18.85	12	2,535	0.47%
2021/02/23	1	17.80	3	17.70	17.75	-2	2,547	-0.08%
2021/02/19	0	0.00	2	16.20	16.80	-2	2,570	-0.08%
2021/02/17	3	14.45	0	0.00	14.80	3	2,657	0.11%
2021/01/28	1	14.90	10	15.20	14.60	-9	3,071	-0.29%
2021/01/27	0	0.00	6	15.75	15.70	-6	3,153	-0.19%
2021/01/26	2	16.10	0	0.00	16.05	2	3,226	0.06%
2021/01/22	1	16.95	3	16.62	16.55	-2	3,588	-0.06%
2021/01/21	3	16.43	7	16.20	16.10	-4	3,755	-0.11%
2021/01/20	9	16.90	0	0.00	16.80	9	3,781	0.24%
2021/01/19	2	17.70	3	17.58	17.70	-1	3,790	-0.03%
2021/01/18	0	0.00	3	17.15	17.05	-3	3,785	-0.08%
2021/01/15	1	17.35	2	17.18	17.15	-1	3,797	-0.03%
2021/01/14	0	0.00	5	17.45	17.50	-5	3,808	-0.13%
2021/01/12	1	17.40	0	0.00	17.40	1	3,820	0.03%
2021/01/08	0	0.00	3	17.85	17.85	-3	3,924	-0.08%
2021/01/07	6	18.73	8	18.90	18.90	-2	3,915	-0.05%
2021/01/06	1	17.50	0	17.20	17.20	1	4,112	0.02%
2021/01/05	3	17.90	0	0.00	17.85	3	4,404	0.07%
2021/01/04	0	0.00	13	18.08	18.05	-13	4,595	-0.28%
2020/12/29	2	18.35	1	18.80	18.65	1	5,032	0.02%
2020/12/28	0	0.00	3	17.90	17.90	-3	5,171	-0.06%
2020/12/25	0	0.00	2	18.40	18.15	-2	5,222	-0.04%
2020/12/24	10	18.86	5	18.75	18.65	5	5,292	0.09%
2020/12/23	0	0.00	24	18.21	18.90	-24	5,305	-0.45%
2020/12/22	1	17.65	11	17.30	17.20	-10	5,300	-0.19%
2020/12/21	2	17.60	13	17.70	17.65	-11	5,317	-0.21%
2020/12/18	1	18.25	11	18.16	18.10	-10	5,349	-0.19%
2020/12/16	24	18.90	23	18.45	18.25	1	5,376	0.02%
2020/12/15	2	18.15	1	18.35	18.05	1	5,380	0.02%
2020/12/14	0	0.00	2	18.80	18.80	-2	5,381	-0.04%
2020/12/11	1	17.75	1	18.60	18.45	0	5,406	0.00%
2020/12/10	5	18.68	1	18.40	18.40	4	5,471	0.07%
2020/12/09	7	19.01	6	18.91	18.90	1	5,454	0.02%
2020/12/08	12	19.01	1	18.85	18.85	11	5,702	0.19%
2020/12/07	12	18.61	11	19.43	19.15	1	5,850	0.02%
2020/12/04	5	19.30	1	19.15	19.10	4	5,909	0.07%
2020/12/03	0	0.00	1	19.85	19.70	-1	6,038	-0.02%
2020/12/02	7	19.09	10	19.00	18.95	-3	6,269	-0.05%
2020/12/01	1	19.60	19	19.50	19.50	-18	6,541	-0.28%
2020/11/30	0	0.00	3	19.92	19.95	-3	6,567	-0.05%
2020/11/27	1	19.95	2	20.20	20.00	-1	6,636	-0.02%
2020/11/26	9	20.74	0	0.00	20.30	9	6,627	0.14%
2020/11/25	9	21.22	6	21.18	21.10	3	6,582	0.05%
2020/11/24	1	19.50	4	20.38	20.70	-3	6,458	-0.05%
2020/11/23	6	19.23	1	19.75	19.20	5	6,364	0.08%
2020/11/20	2	19.83	5	20.00	19.50	-3	6,338	-0.05%
2020/11/19	10	19.80	5	19.37	19.40	5	6,291	0.08%
2020/11/18	4	18.65	0	0.00	18.40	4	6,255	0.06%
2020/11/17	0	0.00	5	18.76	18.90	-5	6,273	-0.08%
2020/11/16	3	17.40	28	17.40	17.20	-25	6,179	-0.40%
2020/11/13	5	18.00	0	0.00	18.10	5	6,146	0.08%
2020/11/12	2	17.60	3	19.23	18.70	-1	6,367	-0.02%
2020/11/11	5	18.76	10	18.75	18.90	-5	6,318	-0.08%
2020/11/10	1	20.25	3	20.35	19.90	-2	6,345	-0.03%
2020/11/06	4	20.28	0	0.00	20.10	4	6,489	0.06%
2020/11/05	0	0.00	9	19.42	20.40	-9	6,546	-0.14%
2020/11/04	34	18.72	47	18.86	18.55	-13	6,506	-0.20%
2020/11/02	10	20.90	10	20.22	20.15	0	6,374	0.00%
2020/10/30	21	23.37	37	23.42	21.85	-16	6,295	-0.25%
2020/10/29	10	20.62	2.2	22.20	22.20	7.9	6,077	0.13%
2020/10/28	2	20.60	10	20.20	20.20	-8	5,963	-0.13%
2020/10/27	4	21.20	0	0.00	21.20	4	5,952	0.07%
2020/10/23	0	0.00	5	20.20	20.40	-5	5,978	-0.08%
2020/10/22	1	20.40	0	0.00	20.20	1	5,964	0.02%
2020/10/21	1	20.70	0	0.00	20.75	1	5,940	0.02%
2020/10/20	4	20.75	10	20.60	20.85	-6	5,932	-0.10%
2020/10/19	0	0.00	1	20.70	20.95	-1	5,923	-0.02%
2020/10/16	4	20.93	4	21.00	20.25	0	5,917	0.00%
2020/10/15	40	21.60	2	21.60	21.60	38	5,824	0.65%
2020/10/14	21	23.83	14	23.55	24.00	7	5,775	0.12%
2020/10/13	24	21.18	22	20.21	22.35	2	5,479	0.04%
2020/10/12	2.2	19.07	11	19.95	20.35	-8.9	5,196	-0.17%
2020/10/08	7	18.53	3	18.65	18.50	4	5,116	0.08%
2020/10/07	27	18.18	7	18.95	18.30	20	5,011	0.40%
2020/10/06	19	18.62	5	18.90	18.40	14	4,868	0.29%
2020/10/05	36	16.73	15	17.21	17.25	21	4,693	0.45%
2020/09/30	0	0.00	17	15.49	15.70	-17	4,530	-0.38%
2020/09/29	14	14.64	51	14.36	14.30	-37	4,520	-0.82%
2020/09/28	2	15.05	2	16.10	15.50	0	4,427	0.00%
2020/09/24	0	0.00	20	16.90	16.60	-20	4,264	-0.47%
2020/09/18	0	0.00	5	15.60	15.45	-5	4,113	-0.12%
2020/09/17	20	15.23	0	0.00	15.35	20	4,089	0.49%
2020/09/16	0	0.00	1	14.85	15.00	-1	4,066	-0.02%
2020/09/15	21	15.80	8	14.83	15.80	13	4,013	0.32%
2020/09/11	24	17.60	17	17.52	18.10	7	3,911	0.18%
2020/09/10	1	16.00	6	16.37	16.50	-5	3,632	-0.14%
2020/09/09	1	14.30	3	14.90	15.00	-2	3,461	-0.06%
2020/09/08	25	13.82	14	13.85	13.65	11	3,358	0.33%
2020/09/07	17	15.27	3	15.37	15.10	14	3,190	0.44%
2020/09/04	12	14.05	21	14.75	14.75	-9	2,905	-0.31%
2020/09/02	1	12.20	20	12.25	12.25	-19	2,523	-0.75%
2020/09/01	0	0.00	5	10.85	11.15	-5	2,414	-0.21%
2020/08/19	20	11.20	2	11.20	11.20	18	2,120	0.85%
2020/08/18	29	12.35	17	11.91	12.40	12	2,107	0.57%
2020/08/17	1	11.30	20	11.30	11.30	-19	1,859	-1.02%
2020/08/13	0	0.00	10	9.37	9.37	-10	1,715	-0.58%
2020/08/12	10	7.69	9	8.52	8.52	1	1,599	0.06%
2020/08/11	6	8.29	2	8.37	7.75	4	1,456	0.27%
2020/08/10	38	7.69	0	0.00	7.70	38	1,268	3.00%
2020/08/05	7	7.20	3	7.01	7.04	4	1,136	0.35%
2020/08/03	0	0.00	6	7.11	7.37	-6	1,048	-0.57%
2020/07/31	43	6.61	7	6.70	6.70	36	990	3.64%
2020/07/30	2	6.15	1	6.53	6.57	1	951	0.11%
2020/07/28	0	0.00	7	5.60	5.44	-7	884	-0.79%
2020/07/27	10	5.80	0	0.00	5.76	10	884	1.13%
2020/07/23	22	6.42	1	6.10	6.25	21	914	2.30%
2020/07/21	25	5.83	0	0.00	5.83	25	893	2.80%
2020/07/17	0	0.00	2	6.25	5.54	-2	856	-0.23%
2020/07/16	5	6.10	0	0.00	6.07	5	826	0.61%
2020/07/15	19	6.61	23	5.97	6.37	-4	791	-0.51%
2020/07/14	0	0.00	5	6.47	6.47	-5	678	-0.74%
2020/07/13	0	0.00	5	5.89	5.89	-5	668	-0.75%
2020/07/10	0	0.00	10	5.36	5.36	-10	684	-1.46%
2020/07/08	2	4.29	0	0.00	4.44	2	662	0.30%
2020/06/24	1	3.94	0	0.00	3.91	1	594	0.17%
2020/06/23	0	0.00	1	3.94	3.97	-1	601	-0.17%
2020/06/18	5	3.98	0	0.00	3.99	5	622	0.80%
2020/06/09	0	0.00	2	4.05	4.08	-2	670	-0.30%
2020/06/05	5	4.06	0	0.00	4.00	5	688	0.73%
2020/06/03	0	0.00	5	4.08	4.09	-5	641	-0.78%
2020/05/25	0	0.00	17	3.66	3.64	-17	579	-2.94%
2020/05/21	0.4	3.84	0	0.00	3.84	0.4	555	0.06%
2020/05/20	0	0.00	1	3.77	3.82	-1	554	-0.18%
2020/05/19	0	0.00	12	3.80	3.83	-12	549	-2.18%
2020/05/12	2	4.04	0	0.00	4.05	2	517	0.39%
2020/05/06	0	0.00	10	4.00	4.03	-10	486	-2.05%
2020/04/30	2	4.15	0	0.00	4.10	2	458	0.44%
2020/04/21	5	3.46	0	0.00	3.45	5	362	1.38%
2020/04/16	0	0.00	0.3	3.65	3.66	-0.3	329	-0.09%
2020/04/15	2	3.84	5	4.00	3.80	-3	316	-0.94%
2020/04/14	0	0.00	5	3.65	3.65	-5	281	-1.78%
2020/04/08	2	2.88	0	0.00	2.88	2	231	0.86%
2020/04/06	5	2.80	0	0.00	2.82	5	222	2.24%
2020/03/27	1	2.93	0	0.00	2.93	1	212	0.47%
2020/03/26	40	2.92	0	0.00	2.86	40	203	19.69%
2020/03/25	10	2.73	1	2.72	2.90	9	189	4.75%
2020/03/24	5	2.85	0	0.00	2.70	5	182	2.74%
2020/03/18	0	3.25	0	0.00	3.27	0	157	0.00%
2020/03/03	0	0.00	4	4.32	4.35	-4	125	-3.20%
2020/02/21	0	0.00	3	4.42	4.39	-3	194	-1.55%
2020/02/12	0	0.00	2	4.35	4.34	-2	261	-0.76%
2020/02/10	0	0.00	1	4.28	4.27	-1	277	-0.36%
2020/01/20	15	4.29	0	0.00	4.31	15	366	4.09%
2019/12/23	0	0.00	1	4.21	4.15	-1	409	-0.24%
2019/12/18	0	0.00	1	4.20	4.18	-1	416	-0.24%
2019/12/16	12	4.26	0	0.00	4.22	12	414	2.89%
2019/11/28	0	4.65	0	0.00	4.87	0	393	0.01%
2019/10/25	0	0.00	6	2.06	2.00	-6	308	-1.95%
2019/08/23	0	0.00	80	1.51	1.56	-80	329	-24.26%
2019/03/21	0	0.00	5	1.56	1.54	-5	924	-0.54%
2019/03/14	0	2.54	0	0.00	2.54	0	692	0.00%
2019/03/05	6	2.98	0	0.00	2.94	6	774	0.77%
2019/02/22	0	0.00	10	2.98	2.93	-10	804	-1.24%
2019/02/20	10	2.95	100	2.86	2.95	-90	778	-11.56%
2018/12/25	0	0.00	1	3.16	3.16	-1	708	-0.14%
2018/12/07	0	0.00	1	3.78	3.80	-1	690	-0.14%
2018/12/03	0	0.00	5	4.00	3.97	-5	658	-0.76%
2018/11/27	1	3.51	0	0.00	3.48	1	584	0.17%
2018/11/23	5	3.35	3	3.35	3.35	2	565	0.35%
2018/11/21	1.3	3.10	0	0.00	3.12	1.3	546	0.24%
2018/11/15	0	0.00	46	3.11	3.09	-46	560	-8.21%
2018/10/25	1	2.70	50	2.72	2.70	-49	630	-7.77%
2018/10/11	0	0.00	25	3.33	3.33	-25	663	-3.77%
2018/09/13	0.3	4.00	0	0.00	3.92	0.3	963	0.03%
2018/09/11	3	3.76	0	0.00	3.83	3	980	0.31%
2018/08/31	0	0.00	30	4.10	4.26	-30	1,040	-2.88%
2018/08/30	0	0.00	1	4.09	4.09	-1	1,034	-0.09%
2018/08/23	0	0.00	10	4.17	4.17	-10	1,141	-0.88%
2018/08/21	0	0.00	10	3.90	3.90	-10	1,134	-0.88%
2018/08/16	0	0.00	39	4.21	4.09	-39	1,112	-3.51%
2018/08/15	0	0.00	10	4.51	4.39	-10	1,084	-0.92%
2018/08/08	0	0.00	3	4.87	4.83	-3	1,096	-0.27%
2018/08/03	0	0.00	0	4.92	4.92	0	1,137	0.00%
2018/07/13	1	4.75	2	4.81	4.84	-1	1,201	-0.08%
2018/07/10	2	4.84	0	0.00	4.90	2	1,176	0.17%
2018/06/29	2	6.12	0	0.00	5.92	2	1,075	0.19%
2018/06/27	3	5.73	0	0.00	5.52	3	997	0.30%
2018/06/25	0	0.00	0	5.90	5.87	0	988	0.00%
2018/06/14	1	6.30	0	0.00	6.23	1	960	0.10%
2018/06/12	0	0.00	11	6.22	6.20	-11	923	-1.19%
2018/05/29	0	0.00	4	6.13	6.13	-4	788	-0.51%
2018/05/22	1	6.13	0	0.00	6.11	1	780	0.13%
2018/05/17	3	6.18	0	0.00	6.16	3	798	0.38%
2018/05/11	0	0.00	5	6.37	6.38	-5	812	-0.62%
2018/04/24	0	0.00	50	6.03	6.02	-50	910	-5.49%
2018/04/23	0	0.00	1	6.13	6.12	-1	914	-0.11%
2018/04/19	1	6.20	0	0.00	6.15	1	929	0.11%
2018/03/30	0	0.00	1	6.21	6.20	-1	978	-0.10%
2018/03/29	3	6.26	0	0.00	6.28	3	977	0.31%
2018/03/27	0	0.00	20	6.37	6.34	-20	981	-2.04%
2018/02/07	1	6.57	0	0.00	6.46	1	1,146	0.09%
2018/02/02	0	0.00	46	7.21	7.15	-46	1,146	-4.01%
2018/02/01	0	0.00	4	7.20	7.15	-4	1,166	-0.34%
2018/01/31	0	0.00	2	7.16	7.15	-2	1,172	-0.17%
2018/01/30	2	7.30	0	0.00	7.39	2	1,159	0.17%
2018/01/25	0	0.00	5	7.12	7.11	-5	1,116	-0.45%
2018/01/18	0	0.00	5	7.08	7.05	-5	1,187	-0.42%
2018/01/12	1	7.07	0.1	7.09	7.08	0.9	1,301	0.07%
2018/01/04	0	0.00	1	7.03	7.03	-1	1,847	-0.05%
2018/01/03	1	7.10	0	0.00	7.05	1	1,874	0.05%