宜鼎 (5289)-元大-板橋三民券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
316.0
漲跌
▼0.5
漲幅
-0.16%
成交量
1,151張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.3	319.00	0.9	319.01	316.00	-0.6	710	-0.08%
2024/05/24	1	314.00	0	0.00	316.50	1	686	0.15%
2024/05/23	0.1	295.50	0	0.00	294.00	0.1	658	0.01%
2024/05/22	0	0.00	1	295.00	298.00	-1	669	-0.15%
2024/05/21	2	282.75	1	290.00	297.00	1	649	0.15%
2024/05/17	0	280.00	0	0.00	279.00	0	665	0.00%
2024/05/16	0	282.00	0	0.00	281.00	0	695	0.00%
2024/05/13	0.2	283.25	0	0.00	283.00	0.2	700	0.03%
2024/05/09	0.1	289.50	0	0.00	289.00	0.1	704	0.01%
2024/05/08	0.1	292.75	0	0.00	292.00	0.1	704	0.01%
2024/05/06	0.1	291.50	0	0.00	289.00	0.1	705	0.01%
2024/05/02	0.1	292.00	0	0.00	288.50	0.1	714	0.01%
2024/04/30	0.1	292.00	0	0.00	295.00	0.1	716	0.01%
2024/04/29	0	0.00	1	293.00	294.00	-1	722	-0.14%
2024/04/25	0.1	285.00	0	0.00	283.00	0.1	732	0.01%
2024/04/24	1	287.00	0	0.00	288.00	1	733	0.14%
2024/04/19	0.8	288.41	0	0.00	283.00	0.8	731	0.10%
2024/04/18	0.1	293.50	0	0.00	297.00	0.1	715	0.01%
2024/04/17	2	294.00	0	0.00	294.00	2	710	0.28%
2024/04/16	0.6	298.35	0	0.00	296.50	0.6	705	0.08%
2024/04/15	0.2	310.00	0	0.00	309.50	0.2	705	0.02%
2024/04/11	3	319.50	0	0.00	315.00	3	711	0.42%
2024/04/03	0	0.00	0.9	317.50	316.50	-0.9	703	-0.13%
2024/03/29	0	0.00	0	307.00	305.50	0	697	0.00%
2024/03/28	0	0.00	1	313.00	310.50	-1	700	-0.14%
2024/03/26	1.1	308.18	0.2	307.50	313.50	1	696	0.14%
2024/03/25	0	0.00	0.1	308.50	308.50	-0.1	681	-0.01%
2024/03/21	0	301.00	0	0.00	300.00	0	675	0.00%
2024/03/15	0.1	292.00	0	0.00	291.50	0.1	662	0.01%
2024/03/13	0	292.00	0	0.00	291.00	0	671	0.00%
2024/03/12	0.1	294.50	0	0.00	295.00	0.1	678	0.01%
2024/03/11	0.1	292.36	0	291.00	290.00	0	679	0.00%
2024/03/08	0.2	299.25	0	0.00	296.50	0.2	665	0.03%
2024/03/06	0	0.00	1	307.50	307.50	-1	675	-0.15%
2024/03/05	1	314.95	0	0.00	311.50	1	689	0.15%
2024/03/04	0	0.00	0	312.00	311.50	0	680	0.00%
2024/02/29	0	305.00	0	0.00	305.50	0	675	0.00%
2024/02/27	0.1	302.25	0	0.00	302.50	0.1	678	0.01%
2024/02/23	1.1	305.08	0.1	310.50	307.00	1.1	678	0.15%
2024/02/21	0.1	312.83	0	0.00	311.00	0.1	702	0.01%
2024/02/20	0.2	317.33	0.1	317.46	316.00	0	711	0.00%
2024/02/19	0	339.50	2.5	334.58	339.50	-2.4	695	-0.35%
2024/02/16	0.1	315.50	0	0.00	318.50	0.1	674	0.01%
2024/02/15	0	0.00	0.8	314.42	314.00	-0.8	671	-0.12%
2024/02/02	0.1	305.00	0.1	309.00	308.50	0	673	0.00%
2024/01/05	0.1	292.50	0	0.00	291.50	0.1	938	0.01%
2024/01/04	0	300.00	0	0.00	297.50	0	936	0.00%
2024/01/03	0.1	301.88	0	300.00	299.00	0.1	949	0.01%
2024/01/02	0.1	309.25	0	0.00	306.00	0.1	945	0.01%
2023/12/27	0.1	308.75	0	0.00	310.00	0.1	965	0.01%
2023/12/26	0.1	306.00	0	0.00	310.00	0.1	970	0.01%
2023/12/25	0.1	307.50	0	0.00	306.50	0.1	972	0.01%
2023/12/21	0.1	302.00	0	0.00	301.00	0.1	962	0.01%
2023/12/20	0	303.00	0	0.00	302.00	0	971	0.00%
2023/12/19	0.2	303.73	0	0.00	303.00	0.2	978	0.02%
2023/12/18	0.1	306.35	0	0.00	306.00	0.1	993	0.01%
2023/12/15	0.1	309.00	0	0.00	308.00	0.1	1,003	0.01%
2023/12/14	0.3	312.00	0	0.00	310.00	0.3	1,022	0.03%
2023/12/13	0.2	309.33	0	0.00	308.00	0.2	1,048	0.01%
2023/12/12	0.4	311.49	0	0.00	309.00	0.4	1,096	0.03%
2023/12/11	0.1	319.50	0	0.00	319.50	0.1	1,107	0.01%
2023/12/08	1	322.00	1	321.50	320.00	0	1,108	0.00%
2023/12/07	0	318.32	0	0.00	318.00	0	1,115	0.00%
2023/12/06	0.1	316.50	0	0.00	318.00	0.1	1,111	0.01%
2023/12/05	0	316.50	0	0.00	318.00	0	1,112	0.00%
2023/12/04	0	0.00	1.1	320.41	319.50	-1.1	1,113	-0.10%
2023/12/01	0	307.00	0	0.00	307.50	0	1,097	0.00%
2023/11/30	0.1	316.50	0	0.00	312.00	0.1	1,113	0.01%
2023/11/29	0	312.00	0	0.00	311.00	0	1,106	0.00%
2023/11/27	0.1	307.25	0	0.00	303.50	0.1	1,174	0.01%
2023/11/24	0	314.50	0	0.00	314.00	0	1,219	0.00%
2023/11/22	1	314.03	0	0.00	312.50	1	1,228	0.08%
2023/11/21	0.1	320.83	0	0.00	318.00	0.1	1,231	0.01%
2023/11/20	0.4	325.50	8.3	325.73	323.50	-8	1,219	-0.66%
2023/11/17	0	0.00	1	310.50	310.50	-1	1,198	-0.08%
2023/11/16	0.1	314.00	0	0.00	314.00	0.1	1,187	0.01%
2023/11/14	0.1	304.50	0	0.00	305.00	0.1	1,187	0.01%
2023/11/08	0	0.00	1	316.00	316.50	-1	1,181	-0.08%
2023/11/07	2	317.00	1	316.98	317.00	1	1,163	0.08%
2023/11/06	0.1	301.01	0	0.00	297.00	0.1	1,133	0.01%
2023/11/03	0	0.00	0	308.00	307.00	0	1,136	0.00%
2023/11/02	0	0.00	2	303.50	307.50	-2	1,136	-0.18%
2023/11/01	3	301.67	1	296.00	298.50	2	1,152	0.17%
2023/10/31	1	300.50	1	305.50	298.00	0	1,141	0.00%
2023/10/27	0	0.00	1	292.00	281.00	-1	1,152	-0.09%
2023/10/26	1	295.05	0	0.00	293.00	1	1,202	0.08%
2023/10/25	7.1	300.95	7	303.50	302.00	0.1	1,234	0.00%
2023/10/23	0.1	277.00	0	0.00	274.00	0.1	1,212	0.01%
2023/10/20	1.3	272.84	1	276.00	276.00	0.3	1,221	0.02%
2023/10/16	0	0.00	0.1	289.00	288.00	-0.1	1,243	0.00%
2023/10/12	0	0.00	0.1	297.50	299.50	-0.1	1,262	0.00%
2023/09/28	0	0.00	1	298.00	296.50	-1	1,425	-0.07%
2023/09/27	0	0.00	1	299.50	300.00	-1	1,461	-0.07%
2023/09/26	0	0.00	0.6	307.00	307.00	-0.6	1,492	-0.04%
2023/09/25	3	305.67	1	308.00	308.00	2	1,504	0.13%
2023/09/22	0	0.00	1	301.00	302.00	-1	1,499	-0.07%
2023/09/21	1	302.50	0	0.00	301.50	1	1,508	0.07%
2023/09/20	1	305.50	0	0.00	305.00	1	1,505	0.07%
2023/09/19	0	0.00	10	308.80	309.00	-10	1,515	-0.66%
2023/09/14	1	282.00	5	284.00	289.50	-4	1,561	-0.26%
2023/09/13	1	276.50	0	0.00	275.00	1	1,576	0.06%
2023/09/12	2	276.50	1	277.50	278.00	1	1,597	0.06%
2023/09/11	0	0.00	1	272.00	271.50	-1	1,599	-0.06%
2023/09/08	1	273.00	0	0.00	274.00	1	1,610	0.06%
2023/09/06	1	272.50	0	0.00	273.00	1	1,629	0.06%
2023/09/05	1	279.00	0	0.00	276.50	1	1,629	0.06%
2023/09/04	5	274.00	1	275.00	275.00	4	1,626	0.25%
2023/09/01	1	270.50	1	270.50	268.50	0	1,633	0.00%
2023/08/30	3.1	271.21	2	271.75	271.00	1.1	1,606	0.07%
2023/08/29	0.1	254.00	1	251.00	254.00	-1	1,584	-0.06%
2023/08/28	3	242.67	1	240.00	245.00	2	1,602	0.12%
2023/08/25	10	245.95	9	246.11	245.00	1	1,682	0.06%
2023/08/24	0	0.00	1	250.50	253.50	-1	1,713	-0.06%
2023/08/23	0	247.50	3	245.33	248.00	-3	1,809	-0.16%
2023/08/16	2	259.50	0	0.00	261.00	2	1,932	0.10%
2023/08/15	1	263.00	0	0.00	261.50	1	1,942	0.05%
2023/08/10	2	262.00	2	262.75	260.50	0	2,013	0.00%
2023/08/09	0	271.00	0	0.00	271.00	0	1,998	0.00%
2023/08/08	1	275.00	0	0.00	275.00	1	1,996	0.05%
2023/08/07	5	281.50	0	0.00	280.50	5	1,986	0.25%
2023/08/04	1	286.50	0	0.00	287.50	1	1,959	0.05%
2023/08/02	1	288.00	0	0.00	288.50	1	1,959	0.05%
2023/08/01	1	318.00	1	315.50	300.00	0	1,962	0.00%
2023/07/31	0	0.00	1.2	328.42	315.00	-1.2	1,938	-0.06%
2023/07/28	1.2	311.68	2.4	314.83	315.50	-1.2	1,880	-0.06%
2023/07/24	0	300.00	0	0.00	301.00	0	1,861	0.00%
2023/07/21	0.3	300.50	0	0.00	302.50	0.3	1,859	0.01%
2023/07/19	0	312.00	1	313.50	307.00	-1	1,871	-0.05%
2023/07/18	0.1	315.50	0	0.00	314.50	0.1	1,908	0.01%
2023/07/14	0	0.00	2	329.50	329.50	-2	1,915	-0.10%
2023/07/13	4	315.88	4	317.38	318.00	0	1,911	0.00%
2023/07/12	2	303.50	2	310.00	311.50	0	1,917	0.00%
2023/07/11	3	306.67	2	309.00	304.00	1	1,916	0.05%
2023/07/10	4.4	300.06	1	302.00	299.50	3.4	1,921	0.18%
2023/07/07	8.1	315.01	0.2	319.64	310.50	7.9	1,961	0.40%
2023/07/06	0	348.00	0	0.00	344.00	0	1,962	0.00%
2023/07/05	3	355.00	0	0.00	361.00	3	1,985	0.15%
2023/07/03	1	337.50	3	335.50	338.00	-2	1,978	-0.10%
2023/06/30	1	320.00	3	324.50	324.00	-2	2,060	-0.10%
2023/06/29	1	328.50	0	0.00	326.00	1	2,142	0.05%
2023/06/28	3	328.78	2.1	322.80	323.50	1	2,158	0.05%
2023/06/27	3.2	332.46	2.2	328.91	327.00	1	2,202	0.04%
2023/06/26	2.1	351.60	1	350.00	342.50	1.1	2,282	0.05%
2023/06/21	0	0.00	1	355.50	354.50	-1	2,341	-0.04%
2023/06/20	3	357.17	3	343.17	343.00	0	2,334	0.00%
2023/06/19	3	347.33	2	346.50	343.00	1	2,308	0.04%
2023/06/16	0	0.00	3	335.50	333.00	-3	2,333	-0.13%
2023/06/15	0	0.00	0.4	330.00	323.50	-0.4	2,342	-0.02%
2023/06/08	2.4	320.58	0	0.00	314.00	2.4	2,378	0.10%
2023/06/05	1	336.50	1	336.00	333.50	0	2,386	0.00%
2023/06/02	1	336.50	0.1	336.50	329.50	1	2,369	0.04%
2023/06/01	1	336.00	2	337.50	333.50	-1	2,339	-0.04%
2023/05/31	3	340.50	2	343.50	335.00	1	2,317	0.04%
2023/05/30	0	0.00	1.1	328.66	325.50	-1.1	2,238	-0.05%
2023/05/29	1	324.50	2	332.00	326.00	-1	2,210	-0.05%
2023/05/26	3	323.50	1	328.00	333.50	2	2,135	0.09%
2023/05/23	1	300.50	1	305.50	306.50	0	2,026	0.00%
2023/05/22	0	0.00	0	319.50	304.00	0	2,002	0.00%
2023/05/19	0	306.50	0	0.00	307.50	0	1,947	0.00%
2023/05/16	1	304.00	11	303.00	299.50	-10	1,881	-0.53%
2023/05/10	2	282.75	0.1	283.00	284.50	1.9	1,795	0.10%
2023/05/09	1	289.00	1	291.00	286.50	0	1,790	0.00%
2023/05/08	1	299.50	0.1	296.50	293.00	1	1,780	0.05%
2023/04/26	1	279.00	0	0.00	285.00	1	1,691	0.06%
2023/04/21	1	296.50	0	0.00	286.00	1	1,638	0.06%
2023/04/20	1	304.50	0.1	300.51	297.00	0.9	1,589	0.06%
2023/04/19	1	308.00	0	0.00	306.00	1	1,562	0.06%
2023/04/18	3	308.00	2	307.00	305.50	1	1,545	0.06%
2023/04/17	5	312.90	2	314.25	309.50	3	1,522	0.20%
2023/04/14	4	320.00	5	317.90	315.00	-1	1,485	-0.07%
2023/04/13	3	318.83	3	318.83	319.00	0	1,456	0.00%
2023/04/12	4	321.29	5	325.26	322.00	-1	1,427	-0.07%
2023/04/11	3	315.00	4	315.00	316.00	-1	1,349	-0.07%
2023/04/10	1	305.00	2	301.25	300.50	-1	1,273	-0.08%
2023/04/07	5	315.50	5	310.40	308.00	0	1,224	0.00%
2023/04/06	1	318.50	1	307.50	320.50	0	1,185	0.00%
2023/03/31	5	324.10	4.1	322.00	314.00	0.9	1,143	0.08%
2023/03/30	3	308.16	4	320.63	323.00	-1	1,036	-0.10%
2023/03/29	1	296.50	1.2	292.24	294.00	-0.2	943	-0.02%
2023/03/28	2.1	297.84	1	298.00	292.00	1.1	911	0.12%
2023/03/27	2	305.75	2.1	301.40	286.00	-0.1	851	-0.01%
2023/03/24	1	293.00	1.4	291.09	301.50	-0.4	747	-0.05%
2023/03/23	0	277.50	0	0.00	274.50	0	646	0.01%
2023/03/21	3.1	265.04	1	263.00	266.00	2.1	562	0.36%
2023/03/20	1	259.00	1	257.00	259.00	0	491	0.00%
2023/03/16	1	235.50	1	240.50	243.00	0	407	0.00%
2023/03/15	1	242.00	1	240.50	236.50	0	391	0.00%
2023/03/13	1.1	236.05	1	241.45	235.50	0.1	368	0.03%
2023/03/10	0	0.00	1	241.00	241.00	-1	358	-0.28%
2023/03/09	0	0.00	0	244.50	241.00	0	320	0.00%
2023/03/06	1	223.00	1	224.00	222.00	0	276	0.00%
2023/03/03	1	226.00	0	0.00	223.50	1	271	0.37%
2023/03/02	1	219.50	1.1	218.59	222.00	-0.1	259	-0.04%
2023/03/01	1	218.00	0	0.00	217.50	1	248	0.40%
2023/02/24	0	0.00	1.5	224.50	224.50	-1.5	233	-0.64%
2023/02/23	0	0.00	0.2	203.50	204.50	-0.2	206	-0.10%
2023/02/21	0	205.00	0	0.00	203.50	0	210	0.00%
2023/02/17	0.2	196.00	0	0.00	198.00	0.2	214	0.07%
2023/02/15	0.1	198.00	0	0.00	196.50	0.1	218	0.05%
2023/02/14	0.1	197.00	0	0.00	197.00	0.1	221	0.05%
2023/02/07	0.3	200.21	0	0.00	198.50	0.3	224	0.13%
2023/02/03	0.6	199.75	0	0.00	202.00	0.6	217	0.28%
2023/02/02	0.1	198.00	0	0.00	198.00	0.1	207	0.05%
2023/02/01	0.1	196.00	1	194.50	196.00	-0.9	199	-0.45%
2022/12/26	1	182.00	0	0.00	181.00	1	210	0.47%
2022/12/19	0.3	187.00	0	0.00	189.50	0.3	212	0.14%
2022/12/05	0.1	198.50	1	199.50	199.50	-0.9	195	-0.46%
2022/12/01	0	0.00	2	190.00	189.00	-2	186	-1.07%
2022/11/21	0.1	180.50	0	0.00	180.50	0.1	178	0.06%
2022/11/16	0	0.00	2	181.99	185.00	-2	166	-1.21%
2022/10/27	0	0.00	1	165.50	166.00	-1	155	-0.64%
2022/10/19	0	0.00	1	166.50	165.00	-1	170	-0.59%
2022/10/12	2	153.00	0	0.00	155.00	2	155	1.28%
2022/10/07	1	155.00	0	0.00	157.50	1	154	0.65%
2022/10/04	1	157.00	0	0.00	157.50	1	154	0.65%
2022/09/26	0	0.00	1	161.00	160.00	-1	160	-0.62%
2022/08/26	1	175.50	0	0.00	176.00	1	186	0.54%
2022/08/18	0	0.00	0.1	180.00	180.00	-0.1	187	-0.05%
2022/08/01	0.1	171.00	0	0.00	171.50	0.1	189	0.05%
2022/06/27	1	172.00	0	0.00	171.00	1	206	0.48%
2022/06/21	0	0.00	1	167.50	170.00	-1	201	-0.50%
2022/06/15	0.1	183.50	0	0.00	183.00	0.1	200	0.05%
2022/06/08	0.2	192.67	0	0.00	192.50	0.2	199	0.08%
2022/06/07	1	191.00	0	0.00	192.00	1	200	0.50%
2022/06/06	0.1	197.50	0	0.00	196.00	0.1	197	0.03%
2022/06/01	0.2	200.50	0	0.00	199.00	0.2	199	0.08%
2022/05/26	0.1	197.50	0	0.00	194.50	0.1	204	0.02%
2022/05/23	0.1	199.00	0	0.00	198.00	0.1	229	0.04%
2022/05/19	0.2	198.67	0	0.00	200.00	0.2	242	0.06%
2022/05/10	0	0.00	0	203.00	201.50	0	243	0.00%
2022/04/28	0	201.50	0	0.00	201.00	0	243	0.00%
2022/04/01	0	218.86	0	0.00	220.00	0	236	0.00%
2022/03/25	0	0.00	1	213.00	212.50	-1	221	-0.45%
2022/03/15	1	202.00	0	0.00	201.50	1	219	0.46%
2022/03/11	1	209.50	0	0.00	206.50	1	225	0.44%
2022/03/03	0	0.00	1	209.00	209.00	-1	226	-0.44%
2022/02/25	2	206.25	1	208.00	210.50	1	227	0.44%
2022/02/22	0.1	200.00	0	0.00	198.50	0.1	219	0.05%
2022/02/14	1	194.00	0	0.00	193.50	1	222	0.45%
2022/01/14	0.1	191.50	0	0.00	191.50	0.1	245	0.03%
2022/01/13	0.2	193.00	0	0.00	193.00	0.2	246	0.08%
2021/12/16	0	0.00	1	203.00	203.50	-1	291	-0.34%
2021/12/14	0	0.00	2	201.00	198.50	-2	294	-0.68%
2021/12/10	0	0.00	1	203.00	204.50	-1	293	-0.34%
2021/12/08	1	207.50	0	0.00	206.00	1	296	0.34%
2021/11/26	0.2	201.17	0	0.00	200.00	0.2	324	0.05%
2021/11/25	0	0.00	1	207.00	206.00	-1	327	-0.30%
2021/11/24	1	204.00	0	0.00	205.50	1	328	0.30%
2021/11/23	1	209.95	0	0.00	204.50	1	326	0.31%
2021/11/17	0	0.00	10	202.75	202.00	-10	322	-3.10%
2021/11/16	1	203.50	0	0.00	202.50	1	327	0.31%
2021/11/12	0.1	196.00	0	0.00	196.00	0.1	330	0.03%
2021/11/10	1	198.00	0	0.00	198.00	1	358	0.28%
2021/10/13	0	0.00	1	187.00	187.00	-1	712	-0.14%
2021/10/07	1	187.50	0	0.00	189.50	1	734	0.14%
2021/10/04	0	0.00	0	174.50	173.50	0	738	0.00%
2021/09/29	0	185.00	0	0.00	184.00	0	780	0.00%
2021/09/28	0	184.00	0	0.00	182.00	0	788	0.00%
2021/09/27	10	191.10	0	0.00	189.50	10	783	1.28%
2021/09/17	0	198.50	0	0.00	198.00	0	787	0.00%
2021/09/13	1	203.00	0	0.00	203.00	1	796	0.13%
2021/09/07	0	0.00	1	208.00	205.50	-1	841	-0.12%
2021/09/06	0	0.00	1	213.50	215.50	-1	825	-0.12%
2021/08/26	2	227.50	0	0.00	224.50	2	819	0.24%
2021/08/25	1	226.50	0	0.00	228.50	1	817	0.12%
2021/08/23	0	0.00	1.1	223.12	224.00	-1.1	810	-0.13%
2021/08/19	0	0.00	5	224.50	222.00	-5	798	-0.63%
2021/08/18	0	0.00	2.2	217.73	227.00	-2.2	791	-0.28%
2021/08/17	2	226.50	1	230.00	223.00	1	785	0.13%
2021/08/12	0	0.00	1	227.50	228.00	-1	738	-0.14%
2021/08/10	1.2	239.67	1	228.00	240.50	0.2	704	0.03%
2021/08/09	2	240.00	0	0.00	232.50	2	686	0.29%
2021/08/06	0	0.00	2.4	242.19	244.00	-2.4	669	-0.36%
2021/08/05	2	240.50	1	235.00	236.00	1	653	0.15%
2021/08/04	0.2	243.00	0	0.00	244.00	0.2	650	0.03%
2021/08/02	0.2	243.00	0	0.00	242.50	0.2	637	0.03%
2021/07/30	0	0.00	1.5	243.08	240.00	-1.5	635	-0.24%
2021/07/27	1.1	233.68	1	235.00	235.50	0.1	571	0.02%
2021/07/23	2.1	223.43	1.1	224.61	228.00	1	541	0.19%
2021/07/22	0.1	211.00	0	0.00	218.00	0.1	512	0.02%
2021/07/20	0	0.00	2	204.00	205.50	-2	493	-0.41%
2021/07/16	0	206.69	0	0.00	206.00	0	492	0.01%
2021/07/14	0.2	211.50	0	212.00	207.00	0.2	495	0.04%
2021/07/13	0	0.00	1.1	204.68	206.00	-1.1	480	-0.23%
2021/07/12	0.1	210.00	0	0.00	208.00	0.1	476	0.02%
2021/07/09	1	206.00	0	0.00	206.50	1	470	0.21%
2021/07/07	0	0.00	1	203.00	208.00	-1	475	-0.21%
2021/07/06	2	206.50	3.5	205.07	203.50	-1.5	471	-0.32%
2021/07/05	3	200.16	4	200.63	201.00	-1	447	-0.22%
2021/07/02	1	191.50	0	0.00	193.00	1	443	0.23%
2021/07/01	1	192.00	1	191.00	189.50	0	468	0.00%
2021/06/30	1	189.50	0	0.00	190.50	1	467	0.21%
2021/06/25	0.3	190.50	0	0.00	187.50	0.3	467	0.06%
2021/06/21	0.2	188.75	0.3	190.50	190.50	-0.1	456	-0.02%
2021/06/17	0	0.00	2	186.00	185.50	-2	434	-0.46%
2021/06/07	0	0.00	0.2	176.50	179.50	-0.2	430	-0.05%
2021/06/04	0.2	170.00	0	0.00	169.00	0.2	419	0.05%
2021/05/28	0	0.00	1	171.00	171.00	-1	424	-0.24%
2021/05/27	0	0.00	0	166.50	170.50	0	427	0.00%
2021/05/21	1.3	162.38	0	0.00	163.00	1.3	433	0.30%
2021/05/17	3	156.83	0	0.00	154.00	3	433	0.69%
2021/05/13	0	0.00	1	167.00	164.00	-1	425	-0.24%
2021/05/04	0	0.00	30	169.25	171.00	-30	384	-7.80%
2021/05/03	0	0.00	1	180.50	174.50	-1	379	-0.26%
2021/04/28	1	182.50	0	0.00	183.00	1	365	0.27%
2021/04/26	15	184.20	0	0.00	182.50	15	360	4.16%
2021/04/23	0	0.00	1	181.00	181.00	-1	357	-0.28%
2021/04/21	1	180.50	1	185.00	180.50	0	354	-0.01%
2021/04/19	0	0.00	1	180.00	180.50	-1	350	-0.29%
2021/04/12	0	0.00	0.3	182.50	183.50	-0.3	354	-0.09%
2021/04/09	15	184.00	0	0.00	178.50	15	348	4.30%
2021/04/07	0	0.00	0.1	180.96	182.00	-0.1	336	-0.04%
2021/03/31	1	170.50	2	171.00	170.00	-1	302	-0.33%
2021/03/30	0	0.00	0	171.00	172.50	0	300	-0.01%
2021/03/19	0	0.00	1	171.00	173.00	-1	299	-0.33%
2021/02/05	0	0.00	0.1	163.00	163.50	-0.1	350	-0.04%
2021/01/20	1	161.50	0	0.00	159.50	1	355	0.28%
2021/01/05	0	171.00	0	0.00	172.00	0	316	0.01%
2021/01/04	0	0.00	1	169.50	170.50	-1	313	-0.32%
2020/12/09	0	0.00	0	171.00	173.50	0	347	-0.01%
2020/12/02	0	0.00	1	175.50	172.50	-1	345	-0.29%
2020/11/02	1	149.50	0	0.00	149.00	1	403	0.25%
2020/09/14	0	0.00	1	154.50	154.50	-1	640	-0.16%
2020/09/09	0	0.00	1	149.00	149.00	-1	640	-0.16%
2020/09/07	1	155.00	0	0.00	153.50	1	636	0.16%
2020/09/04	1	152.00	0	0.00	158.00	1	650	0.15%
2020/08/21	1	161.50	0	0.00	160.00	1	823	0.12%
2020/08/12	1	174.50	0	0.00	173.00	1	849	0.12%
2020/07/28	0	0.00	1	178.00	177.50	-1	996	-0.10%
2020/07/17	1	187.50	0	0.00	187.00	1	1,009	0.10%
2020/07/16	0	0.00	1	192.00	189.50	-1	1,020	-0.10%
2020/07/10	1	188.00	0	0.00	186.00	1	1,057	0.09%
2020/07/09	0	0.00	1	192.00	192.00	-1	1,052	-0.10%
2020/07/08	2	188.00	1	188.50	189.00	1	1,029	0.10%
2020/07/07	0	0.00	2	185.75	187.00	-2	1,017	-0.20%
2020/07/06	1	183.00	0	0.00	184.50	1	994	0.10%
2020/07/03	2	181.50	3	181.33	182.00	-1	1,000	-0.10%
2020/06/29	1	178.50	0	0.00	176.00	1	1,109	0.09%
2020/06/22	0	0.00	1	178.50	178.00	-1	1,153	-0.09%
2020/06/19	1	179.00	0	0.00	179.00	1	1,170	0.09%
2020/06/18	0	0.00	1	179.50	180.50	-1	1,180	-0.08%
2020/06/16	1	178.50	0	0.00	178.50	1	1,222	0.08%
2020/06/15	3	177.50	0	0.00	176.00	3	1,257	0.24%
2020/06/11	1	180.00	0	0.00	176.00	1	1,283	0.08%
2020/06/09	2	179.25	2	181.50	181.00	0	1,319	0.00%
2020/06/08	1	181.50	0	0.00	182.00	1	1,321	0.08%
2020/06/05	1	189.50	1	189.50	189.50	0	1,285	0.00%
2020/06/04	1	191.00	1	193.00	191.00	0	1,286	0.00%
2020/06/03	0	0.00	1	188.00	188.00	-1	1,284	-0.08%
2020/06/02	1	187.00	0	0.00	186.50	1	1,285	0.08%
2020/06/01	1	190.50	0	0.00	189.50	1	1,284	0.08%
2020/05/29	0	0.00	1	188.50	191.00	-1	1,276	-0.08%
2020/05/28	1	187.00	1	188.00	186.50	0	1,254	0.00%
2020/05/27	0	0.00	2	187.00	186.50	-2	1,256	-0.16%
2020/05/26	0	0.00	1	187.50	187.00	-1	1,269	-0.08%
2020/05/22	1	188.00	1	188.50	183.50	0	1,277	0.00%
2020/05/21	1	187.50	0	0.00	187.50	1	1,276	0.08%
2020/05/13	1	185.50	3	187.33	190.50	-2	1,321	-0.15%
2020/05/11	0	0.00	3	182.00	182.50	-3	1,287	-0.23%
2020/05/08	3	180.50	0	0.00	178.50	3	1,294	0.23%
2020/05/07	2	182.50	0	0.00	182.50	2	1,316	0.15%
2020/05/06	0	0.00	1	184.50	184.50	-1	1,328	-0.08%
2020/05/05	1	184.00	1	187.00	184.00	0	1,345	0.00%
2020/04/30	3	185.33	1	185.00	187.00	2	1,402	0.14%
2020/04/29	0	0.00	3	180.17	181.00	-3	1,407	-0.21%
2020/04/28	1	176.00	0	0.00	176.50	1	1,403	0.07%
2020/04/27	1	174.50	1	175.00	176.00	0	1,421	0.00%
2020/04/22	1	174.00	1	175.00	175.00	0	1,440	0.00%
2020/04/21	2	177.75	3	181.83	172.00	-1	1,487	-0.07%
2020/04/20	3	179.17	1	181.50	181.00	2	1,466	0.14%
2020/04/17	1	177.50	0	0.00	175.50	1	1,467	0.07%
2020/04/16	1	177.50	1	175.00	174.50	0	1,451	0.00%
2020/04/15	1	173.50	2	174.00	174.50	-1	1,458	-0.07%
2020/04/14	1	169.50	1	168.00	168.00	0	1,461	0.00%
2020/04/13	2	167.00	1	166.00	166.00	1	1,495	0.07%
2020/04/10	1	167.00	0	0.00	168.50	1	1,509	0.07%
2020/03/26	0	0.00	1	147.50	150.00	-1	1,621	-0.06%
2020/03/25	3	150.50	0	0.00	149.00	3	1,617	0.19%
2020/03/17	0	0.00	1	151.50	148.50	-1	1,566	-0.06%
2020/03/13	1.7	151.42	0	0.00	158.50	1.7	1,537	0.11%
2020/03/12	0	0.00	2	158.00	157.00	-2	1,522	-0.13%
2020/03/11	1	178.00	0	0.00	170.00	1	1,583	0.06%
2020/03/03	0	0.00	2	187.00	187.50	-2	1,654	-0.12%
2020/03/02	0	0.00	3	179.00	182.50	-3	1,651	-0.18%
2020/02/26	1	189.00	0	0.00	187.00	1	1,638	0.06%
2020/02/25	0	0.00	2	193.50	193.00	-2	1,652	-0.12%
2020/02/20	0	0.00	1	196.50	196.50	-1	1,703	-0.06%
2020/02/19	1	195.00	0	0.00	192.00	1	1,732	0.06%
2020/02/18	1	192.50	1	194.00	192.50	0	1,726	0.00%
2020/02/14	1	201.00	1	201.50	200.50	0	1,708	0.00%
2020/02/13	1	195.50	0	0.00	193.00	1	1,685	0.06%
2020/02/12	1	198.50	1	195.00	197.00	0	1,697	0.00%
2020/02/11	1	192.00	1	194.00	197.00	0	1,689	0.00%
2020/02/10	1	192.00	1	195.50	190.50	0	1,710	0.00%
2020/02/07	4	190.88	5	194.10	191.00	-1	1,687	-0.06%
2020/02/06	1	190.00	0	0.00	192.00	1	1,684	0.06%
2020/01/16	0	0.00	2	186.75	186.00	-2	1,538	-0.13%
2020/01/15	2	181.00	3	186.67	185.00	-1	1,529	-0.07%
2020/01/14	0	0.00	1	179.50	178.50	-1	1,473	-0.07%
2020/01/13	0	0.00	1	179.00	179.50	-1	1,470	-0.07%
2020/01/09	1	179.00	0	0.00	177.00	1	1,473	0.07%
2020/01/07	3	177.83	0	0.00	170.00	3	1,446	0.21%
2020/01/02	0	0.00	1	171.00	176.00	-1	1,371	-0.07%
2019/12/30	3	177.50	1	177.00	176.50	2	1,336	0.15%
2019/12/27	2	176.50	5	179.60	177.00	-3	1,330	-0.23%
2019/12/24	2	159.00	0	0.00	162.00	2	1,206	0.17%
2019/12/06	1	155.50	1	156.00	154.50	0	1,510	0.00%
2019/11/22	0	0.00	1	155.00	153.50	-1	1,307	-0.08%
2019/11/19	0	0.00	11	149.05	150.50	-11	1,286	-0.86%
2019/11/18	11	148.05	1	145.00	150.50	10	1,298	0.77%
2019/11/15	1	144.00	0	0.00	143.50	1	1,273	0.08%
2019/11/11	6	146.25	0	0.00	146.00	6	1,251	0.48%
2019/11/01	0	0.00	1	133.50	134.00	-1	1,177	-0.08%
2019/10/31	1	137.00	0	0.00	133.50	1	1,177	0.08%
2019/10/29	0	0.00	1	134.00	132.50	-1	1,168	-0.09%
2019/10/25	0	0.00	1	137.00	136.00	-1	1,176	-0.09%
2019/10/24	1	136.00	0	0.00	136.50	1	1,186	0.08%
2019/10/22	1	137.50	0	0.00	137.00	1	1,250	0.08%
2019/10/21	0	0.00	0.1	138.00	138.00	-0.1	1,258	0.00%
2019/10/04	0	0.00	0.1	139.00	139.00	-0.1	1,183	-0.01%
2019/09/18	0	0.00	2	147.50	146.50	-2	955	-0.21%
2019/09/17	2	149.25	0	0.00	146.50	2	914	0.22%
2019/09/16	11	147.68	13	147.35	147.00	-2	835	-0.24%
2019/09/12	1	138.00	1	134.50	141.00	0	709	0.00%
2019/09/11	1	133.50	1	133.50	132.50	0	648	0.00%
2019/09/10	1	130.50	0	0.00	131.50	1	644	0.16%
2019/08/27	0	0.00	5	128.00	128.00	-5	557	-0.90%
2019/08/20	0	0.00	0	129.00	129.00	0	444	0.00%
2019/08/19	0	0.00	0.2	129.00	129.00	-0.2	427	-0.05%
2019/08/06	0	0.00	2	131.00	130.50	-2	385	-0.52%
2019/07/23	0	0.00	5	124.00	124.00	-5	334	-1.49%
2019/07/12	1	124.00	1	122.50	122.00	0	329	0.00%
2019/07/11	0	0.00	2	123.00	123.00	-2	330	-0.61%
2019/06/19	0	0.00	1	116.50	116.50	-1	477	-0.21%
2019/06/13	0	0.00	1	115.00	115.00	-1	506	-0.20%
2019/05/28	0.1	117.50	0	0.00	117.50	0.1	580	0.01%
2019/05/15	0	0.00	1	115.50	115.00	-1	650	-0.15%
2019/05/08	0	0.00	1	117.50	117.50	-1	682	-0.15%
2019/05/07	1	120.00	0	0.00	119.00	1	687	0.15%
2019/05/06	1	122.00	0	0.00	120.50	1	673	0.15%
2019/05/03	0	0.00	5	122.00	124.00	-5	659	-0.76%
2019/04/11	0	0.00	0	124.00	123.00	0	618	0.00%
2019/04/09	0	0.00	1	121.00	121.50	-1	612	-0.16%
2019/04/08	0	0.00	1	123.00	122.00	-1	607	-0.16%
2019/04/02	1	127.00	0	0.00	127.00	1	587	0.17%
2019/03/28	1	127.50	1	127.00	126.50	0	554	0.00%
2019/03/27	10	126.00	11	125.64	125.50	-1	544	-0.18%
2019/03/15	0	0.00	1	119.00	119.00	-1	467	-0.21%
2019/03/14	1	118.50	0	0.00	119.00	1	463	0.22%
2019/03/12	1	118.00	0	0.00	117.50	1	462	0.22%
2019/03/07	10	120.50	1	119.00	119.50	9	472	1.91%
2019/01/09	5	99.00	0	0.00	99.50	5	400	1.25%
2018/12/19	0	0.00	1	107.00	106.50	-1	475	-0.21%
2018/12/17	0	102.00	0	0.00	102.00	0	463	0.00%
2018/12/06	1	102.00	0	0.00	102.00	1	541	0.18%
2018/12/04	2	108.00	0	0.00	107.50	2	571	0.35%
2018/12/03	0	0.00	3	108.83	109.00	-3	609	-0.50%
2018/11/30	1	104.50	0	0.00	105.50	1	607	0.16%
2018/11/28	1	102.50	0	0.00	103.50	1	605	0.17%
2018/11/27	0	0.00	1	100.50	101.00	-1	613	-0.16%
2018/11/26	0	0.00	1	101.50	101.00	-1	621	-0.16%
2018/11/14	0	0.00	0.3	101.50	101.00	-0.3	787	-0.03%
2018/11/13	0	0.00	2	97.85	99.60	-2	791	-0.25%
2018/11/12	2	99.40	0	0.00	99.60	2	791	0.25%
2018/11/09	0	0.00	4	103.00	102.00	-4	792	-0.50%
2018/11/08	0	0.00	2	112.50	109.50	-2	765	-0.26%
2018/11/05	1	110.00	0	0.00	109.00	1	810	0.12%
2018/11/02	5	112.00	1	113.50	111.00	4	839	0.48%
2018/11/01	0	0.00	1	109.00	110.50	-1	846	-0.12%
2018/10/30	0	0.00	2	102.50	102.50	-2	859	-0.23%
2018/10/26	1	103.50	1	103.00	102.50	0	880	0.00%
2018/10/11	1	103.00	0	0.00	101.00	1	900	0.11%
2018/10/05	0	0.00	9	113.00	111.50	-9	881	-1.02%
2018/10/02	0	0.00	0.5	120.00	119.00	-0.5	864	-0.06%
2018/09/12	0	0.00	2	119.75	117.00	-2	929	-0.22%
2018/09/11	1	122.50	10	123.50	122.50	-9	908	-0.99%
2018/09/10	0	0.00	1	127.50	123.50	-1	902	-0.11%
2018/09/07	6.2	133.53	0	0.00	131.00	6.2	889	0.70%
2018/09/06	0	0.00	1	138.00	139.00	-1	867	-0.12%
2018/08/30	1	143.50	0	0.00	140.50	1	935	0.11%
2018/08/29	0	0.00	1	150.50	150.50	-1	907	-0.11%
2018/08/20	0	0.00	1	140.50	140.00	-1	1,012	-0.10%
2018/08/17	1	142.50	0	0.00	142.00	1	1,020	0.10%
2018/08/16	0	0.00	1	141.50	142.00	-1	1,051	-0.10%
2018/08/15	1	141.50	0	0.00	141.50	1	1,070	0.09%
2018/08/07	2	147.50	0	0.00	148.00	2	1,182	0.17%
2018/08/06	3	145.50	0	0.00	146.00	3	1,207	0.25%
2018/08/02	0	0.00	16	145.22	144.00	-16	1,267	-1.26%
2018/08/01	0	0.00	2	143.00	143.00	-2	1,329	-0.15%
2018/07/27	16	143.13	1	144.00	144.00	15	1,481	1.01%
2018/07/26	1	140.50	5	141.00	140.50	-4	1,503	-0.27%
2018/07/25	5	138.50	0	0.00	140.00	5	1,564	0.32%
2018/07/20	1	142.50	6	142.00	141.50	-5	1,602	-0.31%
2018/07/17	2	143.00	0	0.00	142.50	2	1,619	0.12%
2018/07/16	5	143.00	0	0.00	142.50	5	1,623	0.31%
2018/07/09	1	136.50	0	0.00	135.50	1	1,651	0.06%
2018/07/06	3	138.00	0	0.00	141.50	3	1,655	0.18%
2018/07/04	1	140.00	0	0.00	140.50	1	1,679	0.06%
2018/06/27	1	142.00	0	0.00	142.00	1	1,706	0.06%
2018/06/21	2	146.75	0	0.00	148.00	2	1,719	0.12%
2018/06/15	2	147.25	0	0.00	147.50	2	1,743	0.11%
2018/06/13	0	0.00	2	151.00	150.50	-2	1,737	-0.12%
2018/06/12	0	0.00	2	151.00	151.00	-2	1,742	-0.11%
2018/06/08	1	154.00	3	152.50	153.50	-2	1,734	-0.12%
2018/06/07	3	152.50	14	153.82	151.00	-11	1,769	-0.62%
2018/06/06	1	158.50	1	157.00	158.00	0	1,731	0.00%
2018/06/05	9	158.94	0	0.00	157.50	9	1,726	0.52%
2018/06/01	8	158.31	6	159.92	161.00	2	1,698	0.12%
2018/05/30	9	150.89	0	0.00	151.00	9	1,618	0.56%
2018/05/25	1	155.00	5	156.00	156.00	-4	1,575	-0.25%
2018/05/23	0.3	149.50	0	0.00	149.50	0.3	1,533	0.02%
2018/05/22	2	154.00	4	153.75	154.50	-2	1,512	-0.13%
2018/05/21	2	152.75	12	156.50	155.50	-10	1,507	-0.66%
2018/05/18	5	154.90	1	154.50	154.00	4	1,481	0.27%
2018/05/17	0	0.00	1	158.00	158.00	-1	1,468	-0.07%
2018/05/16	1	156.50	0	0.00	156.00	1	1,439	0.07%
2018/05/15	2	150.25	0	0.00	151.50	2	1,411	0.14%
2018/05/14	1	149.00	0	0.00	153.50	1	1,418	0.07%
2018/05/11	10	149.00	0	0.00	148.00	10	1,385	0.72%
2018/05/10	0	0.00	1	149.00	149.50	-1	1,392	-0.07%
2018/05/09	1	141.00	12	147.17	148.50	-11	1,354	-0.81%
2018/05/08	0	0.00	2	144.50	140.00	-2	1,279	-0.16%
2018/05/07	1	143.50	5	144.00	144.50	-4	1,219	-0.33%
2018/05/04	1	134.50	20	135.58	140.50	-19	1,175	-1.62%
2018/05/03	0	0.00	1	137.50	137.00	-1	1,130	-0.09%
2018/05/02	2	135.00	1	136.00	136.00	1	1,101	0.09%
2018/04/30	0	0.00	1	130.50	132.00	-1	1,039	-0.10%
2018/04/23	0	0.00	3	126.50	126.50	-3	992	-0.30%
2018/04/19	5	129.30	0	0.00	129.50	5	993	0.50%
2018/04/18	9	128.56	2	128.50	128.50	7	996	0.70%
2018/04/17	0	0.00	3	128.00	128.00	-3	1,007	-0.30%
2018/04/11	0	0.00	1	129.50	129.00	-1	1,040	-0.10%
2018/04/10	2	129.75	1	129.00	129.00	1	1,032	0.10%
2018/04/09	3	128.00	0	0.00	130.50	3	1,059	0.28%
2018/04/03	2	126.00	0	0.00	127.00	2	1,035	0.19%
2018/04/02	6	129.00	0	0.00	127.50	6	1,034	0.58%
2018/03/31	0	0.00	2	128.00	129.00	-2	1,030	-0.19%
2018/03/30	2	124.50	0	0.00	124.00	2	1,020	0.20%
2018/03/28	8	123.38	0	0.00	123.00	8	1,036	0.77%
2018/03/26	10	120.00	0	0.00	121.50	10	1,025	0.98%
2018/03/22	2	124.00	0	0.00	123.50	2	1,016	0.20%
2018/03/20	0	0.00	1	126.50	127.00	-1	999	-0.10%
2018/03/19	1	127.00	0	0.00	127.00	1	1,002	0.10%
2018/03/13	1	130.00	7	130.07	131.00	-6	1,033	-0.58%
2018/03/12	0	0.00	6	126.00	126.00	-6	1,014	-0.59%
2018/03/08	7	125.93	0	0.00	125.50	7	1,059	0.66%
2018/03/07	2	123.75	4	123.63	124.50	-2	1,053	-0.19%
2018/03/06	7	119.50	1	120.50	120.50	6	1,056	0.57%
2018/03/05	1	118.00	0	0.00	117.50	1	1,068	0.09%
2018/02/27	1	120.00	1	121.00	119.00	0	1,151	0.00%
2018/02/26	1	119.50	1	120.50	119.50	0	1,165	0.00%
2018/02/22	1	118.00	0	0.00	118.00	1	1,238	0.08%
2018/02/21	0	0.00	1	118.00	120.00	-1	1,258	-0.08%
2018/02/12	3	115.67	1	116.50	115.00	2	1,285	0.16%
2018/02/05	1	120.00	0	0.00	121.50	1	1,593	0.06%
2018/02/02	0	0.00	1	124.00	124.00	-1	1,641	-0.06%
2018/01/29	1	122.00	1	121.50	121.50	0	1,843	0.00%
2018/01/25	0	0.00	2	120.00	119.00	-2	1,891	-0.11%
2018/01/24	0	0.00	1	120.50	120.50	-1	1,911	-0.05%
2018/01/22	3	122.00	0	0.00	122.00	3	1,915	0.16%
2018/01/19	0	0.00	1	120.50	120.50	-1	1,921	-0.05%
2018/01/18	1	121.00	0	0.00	120.00	1	1,915	0.05%
2018/01/16	4	120.00	4	120.75	121.00	0	1,942	0.00%
2018/01/09	2	117.75	0	0.00	116.50	2	1,946	0.10%
2018/01/08	2	119.00	1	119.00	119.00	1	1,928	0.05%
2018/01/05	2	129.00	0	0.00	129.00	2	1,869	0.11%
2018/01/03	0	0.00	1	129.00	130.50	-1	1,864	-0.05%