券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 8 | 39.05 | 38.95 | -8 | 6,302 | -0.13% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 40.20 | 39.60 | -1 | 6,260 | -0.02% |
|
| 2024/05/24 | 2 | 38.95 | 0 | 0.00 | 39.60 | 2 | 6,212 | 0.03% |
|
| 2024/05/23 | 9 | 39.99 | 7 | 39.92 | 38.95 | 2 | 6,151 | 0.03% |
|
| 2024/05/22 | 88 | 43.29 | 76.2 | 43.23 | 43.20 | 11.9 | 5,991 | 0.20% |
|
| 2024/05/21 | 49 | 39.40 | 76 | 39.82 | 41.40 | -27 | 5,055 | -0.53% |
|
| 2024/05/20 | 25 | 38.33 | 21 | 38.14 | 37.65 | 4 | 4,445 | 0.09% |
|
| 2024/05/17 | 87 | 39.18 | 56 | 37.62 | 37.50 | 31 | 4,007 | 0.77% |
|
| 2024/05/16 | 10 | 37.26 | 11.2 | 38.14 | 38.40 | -1.2 | 3,058 | -0.04% |
|
| 2024/05/15 | 2 | 31.95 | 14 | 33.40 | 34.95 | -12 | 2,560 | -0.47% |
|
| 2024/05/14 | 2 | 30.75 | 0 | 0.00 | 31.80 | 2 | 2,166 | 0.09% |
|
| 2024/05/13 | 5 | 28.84 | 1 | 31.25 | 30.65 | 4 | 1,806 | 0.22% |
|
| 2024/05/10 | 2 | 27.35 | 57 | 28.22 | 28.45 | -55 | 1,524 | -3.61% |
|
| 2024/05/09 | 60 | 27.65 | 32 | 28.32 | 27.30 | 28 | 1,452 | 1.93% |
|
| 2024/05/08 | 31 | 27.70 | 6 | 28.08 | 27.80 | 25 | 1,420 | 1.76% |
|
| 2024/05/07 | 6 | 28.32 | 15 | 28.50 | 28.10 | -9 | 1,327 | -0.68% |
|
| 2024/05/03 | 25 | 27.60 | 20 | 27.39 | 27.05 | 5 | 1,226 | 0.41% |
|
| 2024/05/02 | 0 | 27.60 | 9 | 28.17 | 27.70 | -9 | 1,196 | -0.75% |
|
| 2024/04/30 | 22 | 27.70 | 2 | 27.53 | 27.30 | 20 | 1,166 | 1.71% |
|
| 2024/04/29 | 10 | 28.07 | 0 | 0.00 | 28.30 | 10 | 1,056 | 0.95% |
|
| 2024/04/25 | 0.1 | 25.85 | 7 | 26.15 | 26.10 | -6.9 | 936 | -0.74% |
|
| 2024/04/15 | 0 | 27.00 | 0 | 0.00 | 26.80 | 0 | 809 | 0.00% |
|
| 2024/04/12 | 0.2 | 27.95 | 0 | 0.00 | 27.65 | 0.2 | 768 | 0.03% |
|
| 2024/03/19 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 428 | 0.23% |
|
| 2024/03/15 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 421 | 0.24% |
|
| 2024/02/29 | 5 | 24.30 | 0 | 0.00 | 24.35 | 5 | 410 | 1.22% |
|
| 2024/02/22 | 2 | 24.15 | 3 | 24.30 | 24.50 | -1 | 439 | -0.23% |
|
| 2024/02/21 | 3 | 24.20 | 0 | 0.00 | 24.10 | 3 | 429 | 0.70% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 24.00 | 23.85 | -2 | 406 | -0.49% |
|
| 2023/12/28 | 0 | 23.90 | 0 | 0.00 | 23.70 | 0 | 577 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 24.70 | 24.95 | -1 | 669 | -0.15% |
|
| 2023/11/02 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 756 | 0.13% |
|
| 2023/10/27 | 1 | 23.35 | 0 | 0.00 | 24.10 | 1 | 801 | 0.12% |
|
| 2023/10/25 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 816 | 0.12% |
|
| 2023/10/20 | 1 | 23.85 | 0 | 0.00 | 24.15 | 1 | 1,033 | 0.10% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 25.52 | 26.10 | -3 | 1,163 | -0.26% |
|
| 2023/10/04 | 3 | 25.00 | 0 | 0.00 | 25.30 | 3 | 1,127 | 0.27% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 24.85 | 24.70 | -3 | 1,201 | -0.25% |
|
| 2023/09/15 | 3 | 25.53 | 0 | 0.00 | 25.25 | 3 | 1,197 | 0.25% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 1,168 | -0.09% |
|
| 2023/08/15 | 2 | 23.80 | 2 | 24.50 | 24.15 | 0 | 1,011 | 0.00% |
|
| 2023/07/26 | 1 | 26.50 | 2 | 26.30 | 25.45 | -1 | 798 | -0.13% |
|
| 2023/07/20 | 3 | 25.05 | 3 | 24.30 | 24.15 | 0 | 552 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 8 | 23.60 | 23.70 | -8 | 414 | -1.93% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 23.30 | 23.85 | -3 | 403 | -0.74% |
|
| 2023/07/10 | 4 | 24.33 | 1 | 23.95 | 23.95 | 3 | 385 | 0.78% |
|
| 2023/06/21 | 8 | 22.30 | 0 | 0.00 | 22.40 | 8 | 226 | 3.53% |
|
| 2023/05/22 | 0 | 0.00 | 0.2 | 21.10 | 21.20 | -0.2 | 221 | -0.11% |
|
| 2023/03/10 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 220 | 0.45% |
|
| 2023/03/07 | 0.3 | 22.70 | 0 | 0.00 | 22.95 | 0.3 | 220 | 0.14% |
|
| 2023/02/07 | 1 | 21.80 | 0 | 0.00 | 21.55 | 1 | 172 | 0.58% |
|
| 2022/12/08 | 0 | 21.20 | 0 | 0.00 | 20.65 | 0 | 149 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 21.00 | 20.80 | -3 | 146 | -2.04% |
|
| 2022/11/30 | 3 | 20.35 | 0 | 0.00 | 20.30 | 3 | 147 | 2.04% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 21.05 | 21.10 | -5 | 128 | -3.89% |
|
| 2022/08/23 | 5 | 20.85 | 0 | 0.00 | 20.80 | 5 | 128 | 3.90% |
|
| 2022/06/17 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 158 | 0.63% |
|
| 2022/05/30 | 1 | 21.80 | 0 | 0.00 | 21.65 | 1 | 168 | 0.59% |
|
| 2022/04/13 | 0 | 23.45 | 0 | 0.00 | 23.45 | 0 | 409 | 0.00% |
|
| 2022/04/11 | 0 | 23.40 | 0 | 0.00 | 23.00 | 0 | 475 | 0.00% |
|
| 2022/04/08 | 0 | 23.45 | 0 | 0.00 | 23.35 | 0 | 481 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 0.2 | 24.10 | 23.80 | -0.2 | 625 | -0.02% |
|
| 2022/03/14 | 0 | 0.00 | 3.2 | 23.80 | 23.80 | -3.2 | 661 | -0.48% |
|
| 2022/02/15 | 0.1 | 25.50 | 0 | 0.00 | 25.25 | 0.1 | 695 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 733 | -0.14% |
|
| 2022/02/08 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 751 | 0.13% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 28.60 | 28.10 | -2 | 825 | -0.24% |
|
| 2022/01/06 | 1 | 28.30 | 6 | 28.16 | 28.30 | -5 | 767 | -0.65% |
|
| 2022/01/04 | 1 | 28.00 | 3 | 28.00 | 28.00 | -2 | 662 | -0.30% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 27.35 | 27.05 | -1 | 615 | -0.16% |
|
| 2021/12/27 | 0.6 | 27.30 | 0 | 0.00 | 26.70 | 0.6 | 582 | 0.10% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 548 | -0.36% |
|
| 2021/12/06 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 561 | 0.36% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 611 | -0.16% |
|
| 2021/11/17 | 1 | 24.70 | 0 | 0.00 | 24.95 | 1 | 629 | 0.16% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 642 | -0.16% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 25.75 | 26.00 | -2 | 630 | -0.32% |
|
| 2021/11/03 | 2 | 26.10 | 0 | 0.00 | 25.85 | 2 | 628 | 0.32% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 25.95 | 26.05 | -2 | 618 | -0.32% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 602 | -0.33% |
|
| 2021/10/22 | 4 | 24.80 | 0 | 0.00 | 24.80 | 4 | 603 | 0.66% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 24.46 | 24.30 | -5 | 616 | -0.81% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 24.80 | 24.40 | -2 | 637 | -0.31% |
|
| 2021/10/01 | 0 | 0.00 | 17 | 24.81 | 24.60 | -17 | 657 | -2.59% |
|
| 2021/09/16 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 758 | 0.13% |
|
| 2021/08/30 | 2 | 24.63 | 0 | 0.00 | 24.60 | 2 | 900 | 0.22% |
|
| 2021/08/17 | 2 | 23.75 | 0 | 0.00 | 24.30 | 2 | 1,045 | 0.19% |
|
| 2021/08/12 | 2 | 25.10 | 0 | 0.00 | 24.95 | 2 | 1,059 | 0.19% |
|
| 2021/08/10 | 1 | 25.65 | 0 | 0.00 | 25.80 | 1 | 1,072 | 0.09% |
|
| 2021/08/05 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 1,112 | 0.09% |
|
| 2021/08/03 | 1 | 27.20 | 0 | 0.00 | 26.80 | 1 | 1,176 | 0.09% |
|
| 2021/08/02 | 1 | 26.55 | 0 | 0.00 | 26.80 | 1 | 1,179 | 0.08% |
|
| 2021/07/28 | 1 | 26.10 | 0 | 0.00 | 26.75 | 1 | 1,204 | 0.08% |
|
| 2021/07/23 | 3 | 26.73 | 0 | 0.00 | 26.90 | 3 | 1,301 | 0.23% |
|
| 2021/07/22 | 0.6 | 26.35 | 0 | 0.00 | 26.30 | 0.6 | 1,321 | 0.05% |
|
| 2021/07/15 | 2 | 28.50 | 2 | 28.30 | 28.15 | 0 | 1,476 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 30.20 | 30.00 | -2 | 1,549 | -0.13% |
|
| 2021/06/28 | 0 | 0.00 | 0.1 | 29.00 | 28.90 | -0.1 | 1,524 | -0.01% |
|
| 2021/06/24 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,521 | 0.07% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 28.95 | 28.60 | -1 | 1,629 | -0.06% |
|
| 2021/06/09 | 1 | 28.40 | 0 | 0.00 | 28.75 | 1 | 1,611 | 0.06% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 27.85 | 27.90 | -3 | 1,536 | -0.20% |
|
| 2021/06/03 | 2 | 27.60 | 0 | 0.00 | 28.00 | 2 | 1,532 | 0.13% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 27.30 | 27.95 | -1 | 1,515 | -0.07% |
|
| 2021/06/01 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 1,504 | 0.13% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 28.10 | 27.95 | -5 | 1,439 | -0.35% |
|
| 2021/05/26 | 6.1 | 27.99 | 0 | 0.00 | 27.70 | 6.1 | 1,429 | 0.43% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 25.40 | 25.15 | -2 | 1,465 | -0.14% |
|
| 2021/05/19 | 2 | 24.70 | 2 | 25.55 | 25.65 | 0 | 1,491 | 0.00% |
|
| 2021/05/18 | 2 | 24.50 | 0 | 0.00 | 24.60 | 2 | 1,506 | 0.13% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 30.35 | 29.45 | 0 | 1,482 | 0.00% |
|
| 2021/05/04 | 24 | 30.64 | 1 | 29.10 | 30.20 | 23 | 1,476 | 1.56% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 32.08 | 30.90 | -2 | 1,433 | -0.14% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 1,403 | -0.07% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 31.75 | 31.70 | -2 | 1,410 | -0.14% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,438 | -0.07% |
|
| 2021/04/22 | 5 | 30.60 | 0 | 0.00 | 30.35 | 5 | 1,436 | 0.35% |
|
| 2021/04/21 | 2 | 31.75 | 1 | 31.00 | 31.40 | 1 | 1,390 | 0.07% |
|
| 2021/04/20 | 1 | 29.95 | 0 | 0.00 | 30.20 | 1 | 1,302 | 0.08% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 28.75 | 29.45 | -2 | 1,236 | -0.16% |
|
| 2021/04/14 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 1,224 | 0.16% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 29.40 | 28.60 | -4 | 1,210 | -0.33% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 1,162 | -0.09% |
|
| 2021/04/09 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 1,153 | 0.17% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 28.50 | 28.05 | -1 | 1,154 | -0.09% |
|
| 2021/04/01 | 1 | 27.95 | 3 | 28.35 | 28.10 | -2 | 1,195 | -0.17% |
|
| 2021/03/30 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 1,163 | 0.09% |
|
| 2021/03/29 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 1,151 | 0.09% |
|
| 2021/03/26 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 1,139 | 0.09% |
|
| 2021/03/24 | 4 | 28.68 | 5 | 29.02 | 28.25 | -1 | 1,108 | -0.09% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 28.00 | 27.60 | -4 | 996 | -0.40% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 921 | -0.11% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 28.00 | 27.40 | -2 | 903 | -0.22% |
|
| 2021/02/23 | 1 | 27.45 | 1 | 27.05 | 27.00 | 0 | 846 | 0.00% |
|
| 2021/02/04 | 3 | 26.35 | 3.1 | 26.00 | 26.35 | -0.1 | 731 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 26.85 | 26.30 | -2 | 720 | -0.28% |
|
| 2021/01/29 | 2 | 26.05 | 0 | 0.00 | 25.50 | 2 | 649 | 0.31% |
|
| 2021/01/27 | 0 | 0.00 | 7 | 26.14 | 26.25 | -7 | 618 | -1.13% |
|
| 2021/01/22 | 4 | 25.95 | 0 | 0.00 | 26.00 | 4 | 588 | 0.68% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 25.95 | 25.65 | -1 | 577 | -0.17% |
|
| 2021/01/20 | 1 | 25.70 | 0 | 0.00 | 25.25 | 1 | 553 | 0.18% |
|
| 2021/01/19 | 3 | 26.65 | 5 | 26.76 | 26.65 | -2 | 524 | -0.38% |
|
| 2021/01/15 | 5 | 23.90 | 0 | 0.00 | 24.30 | 5 | 438 | 1.14% |
|
| 2021/01/12 | 0 | 0.00 | 7 | 24.43 | 23.85 | -7 | 409 | -1.71% |
|
| 2021/01/11 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 402 | 0.25% |
|
| 2021/01/07 | 0 | 24.70 | 0 | 0.00 | 24.65 | 0 | 392 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 25.20 | 24.70 | -1 | 387 | -0.26% |
|
| 2020/12/29 | 1 | 25.40 | 11.5 | 25.54 | 25.60 | -10.5 | 368 | -2.84% |
|
| 2020/12/28 | 1 | 25.10 | 0.9 | 25.65 | 25.05 | 0.1 | 333 | 0.03% |
|
| 2020/12/25 | 1 | 23.20 | 0 | 0.00 | 23.35 | 1 | 269 | 0.37% |
|
| 2020/12/07 | 0 | 0.00 | 0.7 | 23.75 | 23.60 | -0.7 | 287 | -0.23% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 23.30 | 23.20 | -3 | 348 | -0.86% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 23.00 | 23.15 | -10 | 347 | -2.88% |
|
| 2020/11/16 | 0.3 | 22.85 | 0 | 0.00 | 22.80 | 0.3 | 359 | 0.08% |
|
| 2020/11/13 | 3 | 23.03 | 0 | 0.00 | 22.85 | 3 | 360 | 0.83% |
|
| 2020/10/28 | 0.4 | 23.90 | 0 | 0.00 | 23.80 | 0.4 | 411 | 0.09% |
|
| 2020/10/26 | 0.3 | 24.40 | 0 | 0.00 | 24.00 | 0.3 | 410 | 0.06% |
|
| 2020/10/20 | 1 | 24.00 | 0.1 | 24.30 | 24.15 | 0.9 | 415 | 0.22% |
|
| 2020/10/15 | 0.2 | 24.55 | 0 | 0.00 | 24.30 | 0.2 | 432 | 0.06% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 25.50 | 25.05 | -2 | 540 | -0.37% |
|
| 2020/09/18 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 541 | 0.37% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 25.25 | 25.00 | -1 | 587 | -0.17% |
|
| 2020/09/04 | 1 | 25.80 | 0 | 0.00 | 26.50 | 1 | 570 | 0.18% |
|
| 2020/08/19 | 0.2 | 24.45 | 0 | 0.00 | 24.25 | 0.2 | 562 | 0.04% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 710 | -0.14% |
|
| 2020/07/09 | 1 | 27.40 | 0 | 0.00 | 26.75 | 1 | 708 | 0.14% |
|
| 2020/06/15 | 2 | 23.78 | 0 | 0.00 | 23.50 | 2 | 658 | 0.30% |
|
| 2020/06/10 | 2 | 24.55 | 0 | 0.00 | 24.65 | 2 | 712 | 0.28% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 25.50 | 24.95 | -2 | 744 | -0.27% |
|
| 2020/06/03 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 735 | 0.14% |
|
| 2020/05/22 | 1 | 24.50 | 0 | 0.00 | 25.05 | 1 | 710 | 0.14% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 23.45 | 25.15 | -1 | 660 | -0.15% |
|
| 2020/05/11 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 643 | 0.16% |
|
| 2020/05/08 | 1 | 24.25 | 0 | 0.00 | 23.60 | 1 | 639 | 0.16% |
|
| 2020/05/06 | 4 | 24.45 | 5 | 24.36 | 24.25 | -1 | 628 | -0.16% |
|
| 2020/05/05 | 2 | 24.40 | 2 | 24.30 | 24.45 | 0 | 623 | 0.00% |
|
| 2020/04/30 | 1 | 25.60 | 0 | 0.00 | 25.05 | 1 | 613 | 0.16% |
|
| 2020/04/29 | 1 | 24.75 | 1 | 26.00 | 25.80 | 0 | 598 | 0.00% |
|
| 2020/04/27 | 1 | 24.05 | 0 | 0.00 | 25.00 | 1 | 552 | 0.18% |
|
| 2020/04/22 | 1 | 20.00 | 0 | 0.00 | 20.60 | 1 | 501 | 0.20% |
|
| 2020/04/08 | 10 | 20.70 | 0 | 0.00 | 20.85 | 10 | 480 | 2.08% |
|
| 2020/04/07 | 0.3 | 20.40 | 0.1 | 20.40 | 20.35 | 0.2 | 471 | 0.04% |
|
| 2020/03/31 | 10 | 19.95 | 0 | 0.00 | 19.50 | 10 | 471 | 2.12% |
|
| 2020/03/26 | 2 | 19.73 | 4 | 20.16 | 20.30 | -2 | 453 | -0.44% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 17.00 | 16.80 | -2 | 418 | -0.48% |
|
| 2020/03/20 | 3 | 17.40 | 0 | 0.00 | 17.35 | 3 | 415 | 0.72% |
|
| 2020/03/18 | 2 | 18.95 | 2 | 19.20 | 18.65 | 0 | 393 | 0.00% |
|
| 2020/03/12 | 2 | 24.88 | 0 | 0.00 | 24.25 | 2 | 372 | 0.54% |
|
| 2020/03/10 | 1 | 27.00 | 0 | 0.00 | 27.35 | 1 | 369 | 0.27% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 356 | -0.28% |
|
| 2020/03/04 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 356 | 0.28% |
|
| 2020/03/02 | 3 | 29.00 | 5 | 28.60 | 28.60 | -2 | 354 | -0.56% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 352 | -0.28% |
|
| 2020/02/14 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 369 | 0.27% |
|
| 2020/02/10 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 371 | 0.27% |
|
| 2020/01/31 | 3 | 30.17 | 0 | 0.00 | 29.95 | 3 | 387 | 0.77% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 33.25 | 33.40 | -5 | 429 | -1.17% |
|
| 2019/12/24 | 5 | 33.20 | 0 | 0.00 | 33.25 | 5 | 432 | 1.16% |
|
| 2019/12/10 | 0 | 0.00 | 6 | 34.88 | 34.35 | -6 | 431 | -1.39% |
|
| 2019/12/09 | 0 | 0.00 | 26 | 33.42 | 33.55 | -26 | 389 | -6.67% |
|
| 2019/12/04 | 19 | 32.26 | 0 | 0.00 | 32.10 | 19 | 364 | 5.21% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 400 | -0.50% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 32.30 | 32.25 | -2 | 441 | -0.45% |
|
| 2019/11/14 | 1 | 31.90 | 0 | 0.00 | 32.60 | 1 | 441 | 0.23% |
|
| 2019/11/13 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 436 | 0.23% |
|
| 2019/11/12 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 443 | 0.23% |
|
| 2019/11/11 | 7 | 32.31 | 0 | 0.00 | 32.10 | 7 | 449 | 1.56% |
|
| 2019/11/08 | 2 | 33.20 | 0 | 0.00 | 33.05 | 2 | 450 | 0.44% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 34.25 | 33.65 | -1 | 489 | -0.20% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 498 | -0.20% |
|
| 2019/10/28 | 0.1 | 34.25 | 1 | 35.00 | 34.35 | -0.9 | 574 | -0.16% |
|
| 2019/10/25 | 0 | 0.00 | 6.2 | 34.43 | 34.65 | -6.2 | 579 | -1.06% |
|
| 2019/10/22 | 0 | 0.00 | 0.6 | 33.10 | 33.05 | -0.6 | 580 | -0.10% |
|
| 2019/10/16 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 658 | 0.15% |
|
| 2019/10/15 | 2 | 32.83 | 0 | 0.00 | 32.80 | 2 | 691 | 0.29% |
|
| 2019/10/14 | 0.2 | 33.00 | 3 | 33.00 | 32.90 | -2.8 | 744 | -0.38% |
|
| 2019/10/09 | 0 | 0.00 | 0.2 | 33.05 | 33.05 | -0.2 | 762 | -0.03% |
|
| 2019/10/02 | 0 | 0.00 | 6 | 32.85 | 32.80 | -6 | 924 | -0.65% |
|
| 2019/09/27 | 2 | 33.23 | 0 | 0.00 | 32.80 | 2 | 1,144 | 0.17% |
|
| 2019/09/26 | 2 | 33.35 | 0 | 0.00 | 33.25 | 2 | 1,201 | 0.17% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 34.35 | 33.90 | -2 | 1,290 | -0.15% |
|
| 2019/09/23 | 0 | 0.00 | 11 | 33.75 | 33.70 | -11 | 1,306 | -0.84% |
|
| 2019/09/20 | 0.4 | 33.75 | 0 | 0.00 | 33.75 | 0.4 | 1,343 | 0.03% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 34.38 | 33.90 | -2 | 1,363 | -0.15% |
|
| 2019/09/17 | 0.4 | 33.15 | 0 | 0.00 | 33.40 | 0.4 | 1,363 | 0.03% |
|
| 2019/09/12 | 3 | 33.20 | 0 | 0.00 | 33.20 | 3 | 1,360 | 0.22% |
|
| 2019/09/11 | 3 | 33.38 | 0 | 0.00 | 33.35 | 3 | 1,360 | 0.22% |
|
| 2019/09/10 | 0 | 0.00 | 24 | 34.00 | 34.10 | -24 | 1,357 | -1.77% |
|
| 2019/08/29 | 4 | 34.40 | 7 | 34.38 | 34.60 | -3 | 1,344 | -0.22% |
|
| 2019/08/26 | 2 | 32.70 | 0 | 0.00 | 32.50 | 2 | 1,326 | 0.15% |
|
| 2019/08/23 | 2 | 33.35 | 0 | 0.00 | 33.30 | 2 | 1,325 | 0.15% |
|
| 2019/08/22 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 1,353 | 0.07% |
|
| 2019/08/21 | 2.2 | 33.80 | 0 | 0.00 | 33.80 | 2.2 | 1,354 | 0.17% |
|
| 2019/08/20 | 16 | 33.98 | 0 | 0.00 | 33.65 | 16 | 1,355 | 1.18% |
|
| 2019/08/16 | 0 | 0.00 | 7 | 33.87 | 33.85 | -7 | 1,369 | -0.51% |
|
| 2019/08/15 | 1 | 32.75 | 9 | 33.35 | 33.40 | -8 | 1,374 | -0.58% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 34.13 | 34.05 | -3 | 1,450 | -0.21% |
|
| 2019/08/06 | 1 | 32.50 | 0 | 0.00 | 32.90 | 1 | 1,458 | 0.07% |
|
| 2019/08/05 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 1,448 | 0.07% |
|
| 2019/08/02 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 1,442 | 0.07% |
|
| 2019/08/01 | 1 | 35.65 | 0.1 | 35.60 | 35.40 | 0.9 | 1,426 | 0.06% |
|
| 2019/07/31 | 0.3 | 37.65 | 2 | 37.55 | 37.75 | -1.7 | 1,409 | -0.12% |
|
| 2019/07/30 | 2 | 38.70 | 0 | 0.00 | 38.75 | 2 | 1,384 | 0.14% |
|
| 2019/07/23 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 1,332 | 0.08% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 40.40 | 40.30 | -6 | 1,309 | -0.46% |
|
| 2019/07/19 | 2 | 39.63 | 1 | 40.05 | 39.70 | 1 | 1,300 | 0.08% |
|
| 2019/07/18 | 3 | 39.77 | 25 | 40.20 | 39.55 | -22 | 1,288 | -1.71% |
|
| 2019/07/17 | 2 | 41.73 | 3 | 40.87 | 40.80 | -1 | 1,255 | -0.08% |
|
| 2019/07/16 | 0 | 0.00 | 8 | 41.59 | 42.35 | -8 | 1,225 | -0.65% |
|
| 2019/07/12 | 4 | 40.88 | 2 | 41.35 | 41.25 | 2 | 1,159 | 0.17% |
|
| 2019/07/11 | 3 | 41.60 | 0 | 0.00 | 41.70 | 3 | 1,146 | 0.26% |
|
| 2019/07/10 | 1 | 41.45 | 0 | 0.00 | 41.70 | 1 | 1,129 | 0.09% |
|
| 2019/07/09 | 5 | 41.74 | 5 | 41.90 | 40.90 | 0 | 1,103 | 0.00% |
|
| 2019/07/08 | 10 | 42.69 | 3 | 42.82 | 42.75 | 7 | 1,076 | 0.65% |
|
| 2019/07/05 | 4 | 41.95 | 3 | 41.77 | 42.00 | 1 | 1,045 | 0.10% |
|
| 2019/07/04 | 13 | 41.99 | 3 | 41.92 | 41.90 | 10 | 987 | 1.01% |
|
| 2019/07/03 | 4 | 39.15 | 8 | 39.13 | 39.20 | -4 | 836 | -0.48% |
|
| 2019/07/02 | 24 | 38.68 | 0 | 0.00 | 38.30 | 24 | 773 | 3.10% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 37.20 | 36.75 | -1 | 695 | -0.14% |
|
| 2019/06/27 | 4 | 36.50 | 0 | 0.00 | 36.75 | 4 | 667 | 0.60% |
|
| 2019/06/26 | 0 | 0.00 | 6.4 | 35.36 | 36.20 | -6.4 | 637 | -1.01% |
|
| 2019/05/31 | 0.2 | 34.55 | 0 | 0.00 | 34.55 | 0.2 | 660 | 0.04% |
|
| 2019/05/29 | 6 | 36.06 | 6 | 35.01 | 35.00 | 0 | 667 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 683 | -0.15% |
|
| 2019/05/17 | 6 | 35.39 | 7 | 34.75 | 34.60 | -1 | 766 | -0.13% |
|
| 2019/05/16 | 1.2 | 34.96 | 0 | 0.00 | 35.10 | 1.2 | 752 | 0.15% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 34.45 | 35.35 | -1 | 735 | -0.14% |
|
| 2019/05/14 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 688 | 0.15% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 32.75 | 32.15 | -1 | 684 | -0.15% |
|
| 2019/05/10 | 2 | 32.68 | 1 | 32.60 | 32.75 | 1 | 692 | 0.14% |
|
| 2019/05/09 | 0.1 | 32.85 | 0 | 0.00 | 32.85 | 0.1 | 695 | 0.01% |
|
| 2019/05/07 | 5 | 34.15 | 6 | 34.03 | 34.00 | -1 | 718 | -0.14% |
|
| 2019/05/06 | 2 | 32.60 | 2 | 33.55 | 33.60 | 0 | 709 | 0.00% |
|
| 2019/04/29 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 714 | 0.42% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 33.90 | 33.45 | -1 | 772 | -0.13% |
|
| 2019/04/19 | 1 | 35.10 | 0 | 0.00 | 34.55 | 1 | 790 | 0.13% |
|
| 2019/04/17 | 0.4 | 35.10 | 2 | 35.35 | 35.20 | -1.6 | 792 | -0.20% |
|
| 2019/04/11 | 22 | 35.04 | 0 | 0.00 | 34.60 | 22 | 780 | 2.82% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 36.15 | 35.70 | -1 | 791 | -0.13% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 799 | -0.13% |
|
| 2019/04/08 | 0 | 0.00 | 11 | 35.30 | 35.25 | -11 | 790 | -1.39% |
|
| 2019/04/03 | 0 | 0.00 | 9 | 35.20 | 35.10 | -9 | 786 | -1.14% |
|
| 2019/04/02 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 785 | 0.13% |
|
| 2019/03/28 | 10 | 35.15 | 0 | 0.00 | 35.30 | 10 | 768 | 1.30% |
|
| 2019/03/27 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 767 | 0.13% |
|
| 2019/03/20 | 0 | 0.00 | 9 | 36.20 | 35.75 | -9 | 744 | -1.21% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 36.35 | 36.50 | -1 | 726 | -0.14% |
|
| 2019/03/08 | 1 | 35.20 | 0 | 0.00 | 36.00 | 1 | 723 | 0.14% |
|
| 2019/02/26 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 673 | 0.15% |
|
| 2019/02/22 | 1 | 36.65 | 0 | 0.00 | 35.85 | 1 | 657 | 0.15% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 35.98 | 36.65 | -2 | 617 | -0.32% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 34.50 | 34.35 | -10 | 560 | -1.78% |
|
| 2019/02/19 | 10 | 34.93 | 0 | 0.00 | 34.90 | 10 | 555 | 1.80% |
|
| 2019/02/11 | 18 | 31.44 | 0 | 0.00 | 32.80 | 18 | 468 | 3.84% |
|
| 2019/01/30 | 20 | 31.95 | 0 | 0.00 | 31.60 | 20 | 461 | 4.34% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 35.10 | 33.85 | -1 | 405 | -0.25% |
|
| 2018/12/28 | 4 | 32.55 | 3 | 32.68 | 31.20 | 1 | 306 | 0.33% |
|
| 2018/12/21 | 1 | 29.70 | 14 | 29.66 | 30.95 | -13 | 272 | -4.77% |
|
| 2018/12/20 | 0.4 | 29.95 | 24 | 30.01 | 29.95 | -23.6 | 270 | -8.71% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 271 | -0.37% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 273 | -0.37% |
|
| 2018/12/11 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 270 | 0.37% |
|
| 2018/12/10 | 1 | 31.25 | 0 | 0.00 | 30.50 | 1 | 272 | 0.37% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 267 | -0.37% |
|
| 2018/12/05 | 1 | 33.10 | 0 | 0.00 | 33.30 | 1 | 266 | 0.38% |
|
| 2018/11/29 | 9.4 | 31.19 | 0 | 0.00 | 31.00 | 9.4 | 257 | 3.65% |
|
| 2018/11/26 | 0 | 0.00 | 8 | 30.14 | 30.15 | -8 | 255 | -3.14% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 30.40 | 30.05 | -1 | 262 | -0.38% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 30.15 | 29.65 | -2 | 326 | -0.61% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 331 | -0.30% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 401 | -0.25% |
|
| 2018/10/26 | 1 | 28.15 | 0 | 0.00 | 27.85 | 1 | 416 | 0.24% |
|
| 2018/10/15 | 11 | 29.29 | 0 | 0.00 | 29.30 | 11 | 461 | 2.38% |
|
| 2018/10/05 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 471 | 0.21% |
|
| 2018/09/26 | 0 | 0.00 | 10 | 35.05 | 34.90 | -10 | 511 | -1.96% |
|
| 2018/09/19 | 2 | 35.60 | 0 | 0.00 | 35.40 | 2 | 528 | 0.38% |
|
| 2018/09/11 | 0.4 | 35.35 | 0 | 0.00 | 35.15 | 0.4 | 574 | 0.07% |
|
| 2018/08/24 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 1,063 | 0.09% |
|
| 2018/08/21 | 0.3 | 39.00 | 0 | 0.00 | 38.80 | 0.3 | 1,113 | 0.03% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 1,134 | -0.09% |
|
| 2018/08/15 | 4 | 40.98 | 0 | 0.00 | 40.10 | 4 | 1,097 | 0.36% |
|
| 2018/08/09 | 2 | 46.58 | 0 | 0.00 | 46.65 | 2 | 1,051 | 0.19% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 1,001 | -0.10% |
|
| 2018/07/27 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 993 | 0.10% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 984 | -0.10% |
|
| 2018/06/22 | 1 | 52.30 | 0 | 0.00 | 51.00 | 1 | 1,017 | 0.10% |
|
| 2018/06/12 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 959 | 0.10% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 54.00 | 55.50 | -4 | 942 | -0.42% |
|
| 2018/06/07 | 2 | 56.25 | 0 | 0.00 | 56.40 | 2 | 878 | 0.23% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 54.80 | 56.50 | -5 | 847 | -0.59% |
|
| 2018/06/05 | 1 | 54.50 | 2 | 54.10 | 54.60 | -1 | 815 | -0.12% |
|
| 2018/06/04 | 2 | 57.65 | 6 | 57.18 | 55.60 | -4 | 785 | -0.51% |
|
| 2018/06/01 | 1 | 53.80 | 1 | 53.60 | 53.60 | 0 | 694 | 0.00% |
|
| 2018/05/30 | 5 | 51.38 | 0 | 0.00 | 51.40 | 5 | 662 | 0.76% |
|
| 2018/05/16 | 2 | 46.75 | 0 | 0.00 | 46.60 | 2 | 655 | 0.31% |
|
| 2018/04/26 | 5 | 47.00 | 0 | 0.00 | 46.20 | 5 | 1,046 | 0.48% |
|
| 2018/03/08 | 0 | 0.00 | 0.1 | 53.10 | 53.10 | -0.1 | 3,269 | 0.00% |
|
| 2018/02/09 | 2 | 49.60 | 0 | 0.00 | 49.60 | 2 | 3,600 | 0.06% |
|
| 2018/02/06 | 3 | 50.50 | 0 | 0.00 | 49.20 | 3 | 3,767 | 0.08% |
|
| 2018/01/26 | 5 | 58.30 | 0 | 0.00 | 58.30 | 5 | 3,774 | 0.13% |
|
| 2018/01/25 | 12 | 56.15 | 0 | 0.00 | 55.70 | 12 | 3,735 | 0.32% |
|
| 2018/01/19 | 1 | 59.70 | 0 | 0.00 | 59.20 | 1 | 3,565 | 0.03% |
|
| 2018/01/11 | 3 | 59.00 | 0 | 0.00 | 58.60 | 3 | 3,461 | 0.09% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 58.90 | 59.20 | -1 | 3,428 | -0.03% |
|
| 2018/01/08 | 2 | 63.05 | 4 | 62.10 | 60.80 | -2 | 3,371 | -0.06% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 63.20 | 62.70 | -1 | 3,288 | -0.03% |
|
| 2018/01/03 | 2 | 65.45 | 1 | 65.00 | 64.50 | 1 | 3,232 | 0.03% |
|
| 2018/01/02 | 0 | 0.00 | 0.2 | 66.70 | 66.90 | -0.2 | 3,136 | -0.01% |
|