新普 (6121)-元大-板橋三民券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.5
漲跌
▲1.0
漲幅
+0.24%
成交量
399張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	415.00	0	0.00	412.50	0	2,201	0.00%
2024/05/27	0	411.42	2	413.00	411.50	-2	2,206	-0.09%
2024/05/22	0.1	408.00	0	0.00	414.00	0.1	2,208	0.00%
2024/05/21	0	398.03	0	0.00	405.00	0	2,210	0.00%
2024/05/20	0.2	402.43	0	0.00	402.00	0.2	2,220	0.01%
2024/05/15	0.1	400.15	0.4	397.50	395.00	-0.3	2,195	-0.02%
2024/05/13	0	405.50	0	0.00	404.00	0	2,191	0.00%
2024/05/10	1	405.00	0	0.00	408.50	1	2,195	0.05%
2024/05/09	18.2	410.86	5	406.60	402.00	13.2	2,193	0.60%
2024/05/07	0	0.00	1	440.00	437.50	-1	2,148	-0.05%
2024/05/06	3.1	431.94	0	0.00	428.50	3.1	2,135	0.14%
2024/05/02	0	0.00	0	438.50	437.00	0	2,118	0.00%
2024/04/30	0.1	437.00	1.5	436.15	438.00	-1.4	2,113	-0.07%
2024/04/29	0.1	430.96	1	433.00	430.00	-0.9	2,102	-0.04%
2024/04/26	1.1	424.41	0	0.00	430.00	1.1	2,100	0.05%
2024/04/25	0	422.50	0	423.00	423.50	0	2,094	0.00%
2024/04/24	1	417.50	0	0.00	423.50	1	2,098	0.05%
2024/04/23	0	413.00	0	0.00	415.00	0	2,103	0.00%
2024/04/22	0	415.00	0	0.00	417.50	0	2,109	0.00%
2024/04/19	0.2	416.08	0.3	410.00	413.00	-0.1	2,100	0.00%
2024/04/18	0	0.00	0.1	426.00	431.50	-0.1	2,078	0.00%
2024/04/17	0	417.41	0	0.00	416.00	0	2,078	0.00%
2024/04/16	0.2	418.41	4	419.25	416.50	-3.8	2,068	-0.19%
2024/04/10	5.3	428.12	1.1	438.14	427.00	4.2	2,023	0.21%
2024/04/09	1	435.00	0	0.00	437.00	1	2,009	0.05%
2024/04/08	3	428.52	0	0.00	434.50	3	2,008	0.15%
2024/04/03	2.1	438.06	0.1	442.50	438.00	2	1,991	0.10%
2024/04/02	0	438.00	3.1	438.55	437.00	-3.1	1,980	-0.16%
2024/04/01	3.3	435.81	0	0.00	434.00	3.3	1,969	0.17%
2024/03/29	10	444.00	6.1	449.99	448.00	4	1,931	0.21%
2024/03/28	0	453.75	1.1	454.45	451.50	-1.1	1,807	-0.06%
2024/03/27	2.1	448.62	11.5	452.30	456.50	-9.4	1,743	-0.54%
2024/03/26	1.2	439.45	0	0.00	437.50	1.2	1,664	0.07%
2024/03/25	3.3	442.43	0	0.00	438.00	3.3	1,622	0.20%
2024/03/22	3.3	457.44	0	0.00	456.00	3.3	1,581	0.21%
2024/03/21	5.1	478.60	1.1	478.62	470.00	3.9	1,536	0.26%
2024/03/20	4	505.88	1.3	512.30	487.00	2.7	1,484	0.18%
2024/03/19	1.1	492.67	6	480.00	488.00	-4.9	1,392	-0.35%
2024/03/18	1.1	462.86	0	0.00	471.00	1.1	1,304	0.08%
2024/03/15	5	478.18	0.2	477.00	469.00	4.8	1,275	0.38%
2024/03/14	0.2	502.67	0	0.00	501.00	0.2	1,196	0.01%
2024/03/13	0	0.00	1.4	552.98	556.00	-1.4	1,157	-0.12%
2024/03/12	0	0.00	0.1	520.00	506.00	-0.1	1,103	-0.01%
2024/03/11	3	473.33	3.1	477.92	477.00	-0.1	1,087	0.00%
2024/03/07	0.1	455.50	4.3	465.05	487.00	-4.3	1,091	-0.39%
2024/03/05	0	0.00	0.1	441.50	446.00	-0.1	1,078	-0.01%
2024/03/04	0	0.00	1.1	431.03	434.50	-1.1	1,082	-0.10%
2024/02/29	1	425.50	1	433.00	426.50	0	1,088	0.00%
2024/02/27	0	0.00	0.1	428.00	427.00	-0.1	1,088	-0.01%
2024/02/21	0.1	414.50	0	0.00	418.50	0.1	1,082	0.00%
2024/02/19	0	393.50	0	0.00	397.50	0	1,093	0.00%
2024/02/15	0	389.50	0	0.00	385.50	0	1,106	0.00%
2024/02/05	0	395.00	0	0.00	392.00	0	1,092	0.00%
2024/02/01	0	390.00	0.1	396.00	389.50	-0.1	1,074	-0.01%
2024/01/31	0	400.00	0	0.00	406.00	0	1,055	0.00%
2024/01/26	0	400.00	0	0.00	399.50	0	1,046	0.00%
2024/01/16	0	392.67	0	0.00	401.50	0	1,093	0.00%
2024/01/15	0	397.00	0	0.00	397.50	0	1,087	0.00%
2024/01/11	0	400.50	0	0.00	404.50	0	1,083	0.00%
2024/01/10	0	404.00	0	0.00	405.50	0	1,078	0.00%
2024/01/08	0	408.50	0	0.00	411.50	0	1,077	0.00%
2024/01/05	1	415.00	0	0.00	413.00	1	1,071	0.09%
2024/01/04	0	411.50	0	0.00	414.00	0	1,066	0.00%
2024/01/03	0	413.50	0	0.00	409.50	0	1,062	0.00%
2023/12/28	2	415.50	0	0.00	419.00	2	1,031	0.19%
2023/12/25	0	404.00	0	0.00	401.50	0	1,012	0.00%
2023/12/19	0	416.00	0	0.00	417.50	0	969	0.00%
2023/12/18	0.2	425.68	0	0.00	426.50	0.2	963	0.02%
2023/12/15	0	0.00	1	426.00	433.00	-1	952	-0.10%
2023/12/14	0	433.84	0.1	432.00	428.50	-0.1	955	-0.01%
2023/12/12	1.1	415.65	0.1	416.00	412.50	1	962	0.10%
2023/12/06	1	415.00	0	0.00	416.50	1	1,002	0.10%
2023/12/05	1	419.50	2	423.00	420.00	-1	980	-0.10%
2023/12/04	1.1	412.12	0.1	410.00	407.00	1	941	0.10%
2023/12/01	0	0.00	0.1	383.00	389.50	-0.1	892	-0.01%
2023/11/29	1	369.50	0	0.00	375.00	1	853	0.12%
2023/11/28	0	0.00	0.1	368.00	371.00	-0.1	839	-0.01%
2023/11/20	0	0.00	0	360.00	361.00	0	794	0.00%
2023/11/16	0	0.00	0.1	360.50	361.50	-0.1	769	-0.01%
2023/11/15	0.1	359.50	10	352.00	355.50	-9.9	749	-1.32%
2023/11/14	0	0.00	2	343.50	344.50	-2	726	-0.28%
2023/11/13	0	0.00	2	340.50	337.50	-2	719	-0.28%
2023/11/06	0	0.00	0.1	342.00	343.00	-0.1	750	-0.01%
2023/11/03	2	342.50	0	0.00	341.00	2	754	0.27%
2023/11/02	1	341.00	0	0.00	341.50	1	758	0.13%
2023/10/25	0	338.50	0	0.00	336.50	0	725	0.00%
2023/10/24	0	0.00	1.1	336.05	338.50	-1.1	730	-0.15%
2023/10/23	0	0.00	0	335.50	334.00	0	741	-0.01%
2023/10/19	0	326.50	0	0.00	328.00	0	762	0.00%
2023/10/12	0	327.90	0	0.00	327.50	0	866	0.00%
2023/10/06	0	336.50	0	0.00	338.50	0	879	0.00%
2023/09/22	1	329.50	0	0.00	335.50	1	908	0.11%
2023/09/21	0	334.00	0	0.00	333.50	0	905	0.00%
2023/09/20	0	343.00	0	0.00	340.50	0	906	0.00%
2023/09/19	0	342.90	0	0.00	344.00	0	899	0.00%
2023/09/18	1	343.00	0	342.50	339.50	1	874	0.11%
2023/09/14	0	348.00	0.1	345.00	350.00	-0.1	838	-0.01%
2023/09/13	0	335.50	0	0.00	344.00	0	807	0.00%
2023/09/12	0	337.50	7	335.92	334.00	-7	784	-0.89%
2023/09/11	0	0.00	3	325.00	325.00	-3	759	-0.40%
2023/09/08	2	322.47	1	323.00	321.00	1	751	0.14%
2023/09/07	0	0.00	0.1	325.00	323.00	-0.1	750	-0.01%
2023/09/05	0	0.00	3.1	319.51	321.00	-3.1	746	-0.42%
2023/09/01	0	0.00	0	311.50	312.00	0	767	0.00%
2023/08/31	1	308.00	1	308.50	307.50	0	765	0.00%
2023/08/28	2	305.50	0	0.00	305.00	2	764	0.26%
2023/08/18	0	0.00	0	305.00	303.00	0	795	-0.01%
2023/08/10	0	299.85	0	0.00	302.50	0	795	0.00%
2023/08/09	0	0.00	1	305.50	305.00	-1	788	-0.13%
2023/08/08	0	305.58	0	0.00	306.50	0	785	0.00%
2023/08/07	1	303.50	0	0.00	307.50	1	796	0.13%
2023/07/31	1	307.00	0	0.00	307.50	1	790	0.13%
2023/07/28	0	0.00	0.3	301.50	303.00	-0.3	784	-0.04%
2023/07/26	1	301.50	0.3	302.50	300.00	0.7	757	0.09%
2023/07/21	0.2	298.75	0	0.00	301.50	0.2	735	0.03%
2023/07/20	1.2	296.83	0	0.00	298.00	1.2	727	0.16%
2023/07/19	0.1	299.33	0	0.00	297.50	0.1	717	0.01%
2023/07/14	1	304.02	0	0.00	303.00	1	662	0.15%
2023/07/12	6	310.33	0	0.00	310.50	6	641	0.94%
2023/07/11	0.1	312.00	0	0.00	310.50	0.1	636	0.02%
2023/07/10	0	312.00	0	0.00	314.00	0	639	0.00%
2023/07/07	0.2	313.86	0	0.00	313.50	0.2	650	0.03%
2023/07/06	2.1	317.02	1	316.50	315.00	1.1	663	0.16%
2023/07/05	0	0.00	5	334.30	334.50	-5	669	-0.75%
2023/07/03	0	0.00	1	331.00	332.00	-1	676	-0.15%
2023/06/29	1.3	331.23	0	332.00	330.50	1.3	734	0.17%
2023/06/28	0	0.00	4.8	329.66	331.50	-4.8	759	-0.63%
2023/06/27	0	329.00	0	331.00	328.00	0	753	0.00%
2023/06/16	1	321.00	0	0.00	321.50	1	771	0.13%
2023/06/15	1	321.00	0	0.00	322.00	1	762	0.13%
2023/06/13	1	324.00	2	326.00	324.00	-1	789	-0.13%
2023/06/12	0	0.00	1	321.00	324.00	-1	784	-0.13%
2023/06/09	2	320.25	0	0.00	320.00	2	774	0.26%
2023/06/08	0	0.00	2.2	323.90	324.50	-2.2	772	-0.28%
2023/06/01	0	310.25	0	0.00	309.00	0	744	0.01%
2023/05/31	0.1	313.79	0	0.00	310.00	0.1	741	0.02%
2023/05/30	1	315.00	0	0.00	315.50	1	730	0.14%
2023/05/25	0	0.00	0.1	315.00	315.50	-0.1	732	-0.01%
2023/05/23	0	310.00	0	0.00	309.00	0	729	0.00%
2023/05/22	0	309.50	0	0.00	310.00	0	730	0.00%
2023/05/18	0	307.50	0	0.00	307.00	0	733	0.00%
2023/05/11	0	309.00	0.3	309.00	307.00	-0.3	710	-0.04%
2023/04/21	0	0.00	0	309.50	308.00	0	678	0.00%
2023/04/20	0	312.50	0	0.00	312.00	0	663	0.00%
2023/04/19	0	0.00	1.3	315.70	314.50	-1.3	661	-0.19%
2023/04/14	1	316.50	0	0.00	315.00	1	650	0.15%
2023/04/12	0	0.00	1	317.00	318.50	-1	638	-0.16%
2023/04/11	0	0.00	0	317.00	316.50	0	622	0.00%
2023/04/10	0	0.00	0	313.50	315.00	0	608	0.00%
2023/04/06	1	308.00	0	0.00	308.00	1	586	0.17%
2023/03/31	0.1	310.40	0	0.00	303.00	0.1	560	0.02%
2023/03/30	0	0.00	1	320.50	319.50	-1	531	-0.19%
2023/03/29	0.2	311.00	2	306.75	312.00	-1.8	516	-0.35%
2023/03/27	1	300.50	0	0.00	302.00	1	501	0.20%
2023/03/16	0	0.00	2.1	297.76	293.00	-2.1	465	-0.45%
2023/03/15	0	0.00	0	294.00	293.50	0	453	0.00%
2023/03/14	0.1	292.00	0	0.00	292.50	0.1	455	0.02%
2023/03/06	0.1	297.27	0	0.00	296.50	0.1	464	0.02%
2023/03/03	0.1	296.50	0	0.00	295.00	0.1	476	0.01%
2023/03/01	0.3	291.40	0	0.00	300.00	0.3	498	0.05%
2023/02/23	0	0.00	0.6	296.83	300.00	-0.6	493	-0.12%
2023/02/22	2.2	291.01	0	0.00	295.50	2.2	495	0.45%
2023/02/21	0.3	293.59	0.1	292.50	292.50	0.3	493	0.05%
2023/02/20	0.1	292.28	0	0.00	291.00	0.1	494	0.01%
2023/02/17	0.2	293.16	0	0.00	291.50	0.2	497	0.04%
2023/02/02	1	299.00	0	0.00	298.50	1	508	0.20%
2023/01/31	0	295.00	0	0.00	296.00	0	507	0.00%
2023/01/06	0	288.00	0	0.00	288.00	0	514	0.00%
2023/01/05	0	0.00	1	286.50	284.50	-1	526	-0.19%
2022/12/29	1	286.00	0	0.00	287.00	1	545	0.18%
2022/12/22	0.1	289.00	0	0.00	289.50	0.1	556	0.02%
2022/12/20	2	293.00	0	0.00	291.00	2	545	0.37%
2022/11/10	0.1	284.50	0	0.00	282.50	0.1	443	0.02%
2022/11/07	0.1	274.00	0	0.00	275.50	0.1	484	0.02%
2022/10/24	0	0.00	0.4	255.50	252.00	-0.4	487	-0.07%
2022/09/26	0	0.00	4	270.50	266.00	-4	688	-0.58%
2022/09/19	0	277.00	0	0.00	277.00	0	711	0.00%
2022/09/07	0	0.00	1	274.50	274.50	-1	733	-0.14%
2022/09/06	1	278.96	0	0.00	274.50	1	732	0.14%
2022/09/05	0	0.00	2	281.00	278.00	-2	725	-0.28%
2022/09/02	0	0.00	1	286.00	286.00	-1	720	-0.14%
2022/08/30	2	286.75	0	0.00	287.00	2	719	0.28%
2022/08/29	3	282.00	1	283.00	283.00	2	716	0.28%
2022/08/26	0	0.00	1	288.00	288.00	-1	717	-0.14%
2022/08/25	0	0.00	1	285.00	287.00	-1	713	-0.14%
2022/08/19	1	286.50	0	0.00	287.00	1	711	0.14%
2022/08/18	2	280.25	2	282.75	285.00	0	701	0.00%
2022/08/17	2	281.50	2	283.50	283.50	0	695	0.00%
2022/08/16	0	278.00	1	277.50	279.00	-1	688	-0.14%
2022/08/15	2	276.75	0	0.00	276.00	2	681	0.29%
2022/08/12	2	282.50	0	0.00	282.50	2	683	0.29%
2022/08/11	0	0.00	1	262.50	265.00	-1	662	-0.15%
2022/08/10	1	258.50	0	0.00	257.00	1	661	0.15%
2022/08/09	1	258.50	0	0.00	258.00	1	662	0.15%
2022/08/08	0	0.00	1	254.00	257.00	-1	663	-0.15%
2022/08/04	1	253.50	1	253.00	256.00	0	662	0.00%
2022/08/03	1	257.00	0	0.00	256.50	1	662	0.15%
2022/08/02	0	0.00	1	253.50	257.00	-1	664	-0.15%
2022/07/29	0	0.00	2	266.50	264.00	-2	654	-0.31%
2022/07/28	0	0.00	3	262.67	262.50	-3	647	-0.46%
2022/07/27	2	263.50	0	0.00	263.50	2	641	0.31%
2022/07/25	0	0.00	1	272.00	267.00	-1	630	-0.16%
2022/07/19	0.1	277.00	0	0.00	278.50	0.1	571	0.02%
2022/07/18	1	257.00	0	0.00	269.50	1	536	0.19%
2022/07/12	1.1	259.73	0	0.00	258.00	1.1	491	0.22%
2022/07/08	1	269.50	0	0.00	271.00	1	470	0.21%
2022/07/07	0	0.00	1	260.50	270.00	-1	456	-0.22%
2022/07/05	1	242.50	0	0.00	242.00	1	427	0.23%
2022/07/01	1	252.00	0	0.00	244.00	1	413	0.24%
2022/06/30	1	252.50	0	0.00	254.50	1	407	0.25%
2022/06/29	0.4	264.57	0	0.00	260.50	0.4	397	0.09%
2022/06/23	2.1	270.14	1	276.00	271.50	1.1	393	0.28%
2022/06/17	2	288.00	0	0.00	288.00	2	398	0.50%
2022/06/08	2	297.00	0	0.00	296.50	2	400	0.50%
2022/05/26	0	0.00	0.1	287.50	286.00	-0.1	394	-0.01%
2022/05/23	0.1	285.00	0	0.00	284.00	0.1	395	0.01%
2022/05/20	0.1	289.00	0	0.00	286.00	0.1	392	0.01%
2022/05/19	0	0.00	5	288.00	291.00	-5	367	-1.36%
2022/05/18	0.2	294.67	0	0.00	293.00	0.2	366	0.04%
2022/05/13	0	0.00	0.1	292.18	290.00	-0.1	364	-0.03%
2022/05/05	0	0.00	0	294.50	295.00	0	364	0.00%
2022/05/04	0	291.00	0	0.00	290.00	0	363	0.00%
2022/04/27	0	0.00	1	284.00	285.00	-1	371	-0.27%
2022/04/26	1.1	291.14	0	0.00	290.50	1.1	363	0.30%
2022/04/25	0.1	294.50	0.1	297.00	293.50	0.1	355	0.01%
2022/04/22	0	303.50	0	0.00	301.50	0	350	0.00%
2022/04/12	0.2	300.33	0	0.00	297.50	0.2	404	0.04%
2022/04/11	0.1	304.00	0	0.00	303.50	0.1	424	0.01%
2022/03/29	0.1	311.00	0	0.00	310.50	0.1	424	0.01%
2022/03/28	1	317.00	0	0.00	315.50	1	417	0.24%
2022/03/24	5	326.00	0	0.00	326.00	5	403	1.24%
2022/03/23	0.1	319.00	0	0.00	319.00	0.1	402	0.02%
2022/03/21	0	0.00	0.1	319.00	318.50	-0.1	414	-0.01%
2022/03/14	0	0.00	0	318.50	316.00	0	438	-0.01%
2022/03/09	0	0.00	0	311.50	308.00	0	468	0.00%
2022/03/08	0.1	306.00	0	0.00	305.00	0.1	477	0.01%
2022/03/07	1	307.01	0	0.00	307.00	1	480	0.21%
2022/02/25	0.1	310.50	0	0.00	312.50	0.1	550	0.01%
2022/02/24	0	312.00	0	0.00	309.50	0	566	0.00%
2022/02/18	0	0.00	0.1	320.00	319.00	-0.1	647	-0.02%
2022/02/17	0	319.00	0	0.00	318.00	0	707	0.00%
2022/01/21	0.2	320.17	0	0.00	316.50	0.2	897	0.02%
2022/01/20	0.1	324.50	0	0.00	323.50	0.1	909	0.01%
2022/01/19	0	330.00	0	0.00	326.50	0	932	0.00%
2022/01/18	0	332.00	0.2	333.50	332.00	-0.2	947	-0.02%
2022/01/14	0.2	325.83	0	0.00	326.50	0.2	955	0.02%
2022/01/12	0	328.00	0	0.00	327.50	0	958	0.00%
2022/01/11	0.1	331.18	0	0.00	327.50	0.1	962	0.01%
2022/01/07	0	334.00	0	0.00	335.50	0	976	0.00%
2022/01/06	1	339.50	0	0.00	338.00	1	978	0.10%
2022/01/05	1	343.51	0	0.00	344.00	1	977	0.10%
2021/12/30	1	329.50	0	0.00	328.50	1	937	0.11%
2021/12/29	0	0.00	1	327.00	328.00	-1	942	-0.11%
2021/12/28	0	0.00	0.2	329.00	328.00	-0.2	947	-0.02%
2021/12/22	0.1	320.00	0	0.00	320.00	0.1	965	0.01%
2021/12/20	0	0.00	0.1	321.00	320.00	-0.1	964	-0.01%
2021/12/15	0.1	326.00	0	0.00	325.00	0.1	956	0.01%
2021/12/14	0.1	325.50	0	0.00	325.00	0.1	950	0.01%
2021/12/13	0	0.00	0	330.50	330.00	0	936	0.00%
2021/12/08	0	0.00	1	332.00	333.50	-1	949	-0.11%
2021/12/01	0	0.00	1	325.00	328.00	-1	913	-0.11%
2021/11/25	1	326.00	0	0.00	323.00	1	894	0.11%
2021/11/22	1	318.50	0	0.00	322.00	1	862	0.12%
2021/11/18	0	0.00	1	322.50	320.50	-1	853	-0.12%
2021/11/17	0	0.00	1	328.00	325.00	-1	841	-0.12%
2021/11/16	1	335.00	3	336.67	330.00	-2	805	-0.25%
2021/11/15	1	324.00	0	0.00	326.50	1	753	0.13%
2021/11/12	0	300.00	1.3	300.15	299.00	-1.3	698	-0.18%
2021/11/10	0.1	285.00	0	0.00	287.00	0.1	694	0.01%
2021/11/09	0.2	290.50	1	288.00	287.50	-0.8	725	-0.11%
2021/11/08	1	291.50	0	0.00	291.50	1	730	0.14%
2021/11/01	0	0.00	1	302.00	300.00	-1	707	-0.14%
2021/10/29	1	289.50	0	0.00	299.00	1	694	0.14%
2021/10/28	1	292.00	0	0.00	289.50	1	675	0.15%
2021/10/27	0.1	288.50	2	291.00	294.00	-1.9	663	-0.29%
2021/10/21	1	284.50	0	0.00	281.50	1	667	0.15%
2021/10/20	0	0.00	1	287.50	285.00	-1	671	-0.15%
2021/10/19	1	283.50	0	0.00	287.00	1	693	0.14%
2021/10/18	0	0.00	1	290.00	284.50	-1	692	-0.14%
2021/10/12	1	286.50	0	0.00	286.50	1	665	0.15%
2021/10/07	0	0.00	5	289.20	290.00	-5	672	-0.74%
2021/10/06	1	279.50	0	0.00	280.50	1	677	0.15%
2021/09/29	4	288.00	0	0.00	289.00	4	680	0.59%
2021/09/28	1	295.00	0	0.00	297.00	1	679	0.15%
2021/09/27	0	0.00	1	301.00	300.50	-1	678	-0.15%
2021/09/24	1	301.00	0	0.00	301.00	1	680	0.15%
2021/09/16	0.1	299.00	0	0.00	298.00	0.1	685	0.01%
2021/09/10	1	300.00	0	0.00	301.50	1	667	0.15%
2021/09/09	0	0.00	1.1	300.18	300.50	-1.1	664	-0.17%
2021/09/08	1	306.00	0	0.00	306.00	1	659	0.15%
2021/09/06	0.1	313.00	0.1	314.00	311.00	0	660	0.00%
2021/08/27	1	313.50	0	0.00	313.50	1	643	0.16%
2021/08/26	0.1	312.00	0	0.00	312.00	0.1	644	0.01%
2021/08/23	0.1	309.00	0	0.00	311.00	0.1	638	0.02%
2021/08/18	0	314.50	0	0.00	313.50	0	631	0.01%
2021/08/17	1	309.50	0	0.00	310.00	1	630	0.16%
2021/08/16	0.1	311.00	0	0.00	312.50	0.1	622	0.02%
2021/08/06	0	0.00	1	369.50	370.00	-1	585	-0.17%
2021/07/23	0	0.00	4.1	373.98	374.00	-4.1	625	-0.65%
2021/07/22	0	0.00	1	365.50	366.00	-1	612	-0.16%
2021/07/19	1	360.50	2	361.75	362.00	-1	633	-0.16%
2021/07/09	0.1	354.00	0	0.00	353.50	0.1	691	0.01%
2021/07/06	0.2	355.67	0	0.00	353.00	0.2	751	0.02%
2021/07/01	1.1	358.32	2	356.50	356.50	-0.9	810	-0.11%
2021/06/30	1.1	355.18	1	357.50	359.00	0.1	832	0.01%
2021/06/29	0.3	358.00	0	0.00	355.00	0.3	840	0.04%
2021/06/28	1	361.00	0	0.00	358.00	1	854	0.12%
2021/06/25	2	357.25	1	358.00	360.00	1	875	0.11%
2021/06/23	0	353.00	0.2	354.50	352.00	-0.2	930	-0.02%
2021/06/21	0	0.00	1	352.00	351.50	-1	971	-0.10%
2021/06/18	1	357.50	0	0.00	354.50	1	1,004	0.10%
2021/06/17	0	356.00	0	0.00	354.50	0	1,062	0.00%
2021/06/07	0.3	359.50	0	0.00	361.00	0.3	1,213	0.02%
2021/06/04	0	0.00	0.1	363.00	361.50	-0.1	1,230	-0.01%
2021/06/02	0	0.00	0	363.00	364.00	0	1,258	0.00%
2021/06/01	0	0.00	1	367.50	367.00	-1	1,286	-0.08%
2021/05/26	1	356.50	0	357.50	355.50	1	1,354	0.07%
2021/05/25	1	356.50	0	0.00	358.00	1	1,401	0.07%
2021/05/19	0	348.00	0	0.00	347.50	0	1,485	0.00%
2021/05/17	4.1	334.96	3	330.00	339.50	1.1	1,524	0.07%
2021/05/14	1	351.90	0	0.00	345.00	1	1,512	0.07%
2021/05/13	0	0.00	1	327.00	339.50	-1	1,512	-0.07%
2021/05/12	1.1	337.60	1	351.00	336.00	0.1	1,503	0.00%
2021/05/11	0.1	357.00	0	0.00	351.50	0.1	1,487	0.00%
2021/05/05	0.1	359.43	0	0.00	358.00	0.1	1,478	0.01%
2021/05/04	1	362.75	0	0.00	359.50	1	1,479	0.07%
2021/05/03	0.1	371.00	0	0.00	367.50	0.1	1,465	0.00%
2021/04/29	0	0.00	1	376.00	375.00	-1	1,462	-0.07%
2021/04/28	0.1	374.50	0	0.00	376.00	0.1	1,463	0.00%
2021/04/27	0	0.00	2	374.00	375.00	-2	1,457	-0.14%
2021/04/22	0	0.00	1.1	372.64	363.50	-1.1	1,468	-0.07%
2021/04/20	1.1	372.38	1	371.50	371.50	0.1	1,466	0.00%
2021/04/19	1	367.96	0	0.00	366.00	1	1,473	0.07%
2021/04/16	1	365.50	0	0.00	365.00	1	1,485	0.07%
2021/04/15	0.1	361.00	1	361.00	363.00	-1	1,487	-0.06%
2021/04/14	3	358.50	0	0.00	357.00	3	1,490	0.20%
2021/04/13	2.1	369.93	0	0.00	364.50	2.1	1,492	0.14%
2021/04/12	0	0.00	0.1	376.00	373.00	-0.1	1,475	0.00%
2021/04/09	0.1	377.00	0	0.00	374.00	0.1	1,469	0.00%
2021/04/08	0	377.50	0	0.00	375.50	0	1,441	0.00%
2021/04/07	0	0.00	2	374.00	374.00	-2	1,420	-0.14%
2021/04/06	1	369.00	1	369.00	368.50	0	1,395	0.00%
2021/04/01	1	372.00	2.1	374.45	371.50	-1.1	1,373	-0.08%
2021/03/31	0.1	374.00	1	374.00	371.00	-1	1,366	-0.07%
2021/03/30	0	373.00	0.1	374.00	373.00	0	1,353	0.00%
2021/03/29	1	365.00	0	0.00	368.00	1	1,340	0.07%
2021/03/26	2.2	373.19	1.1	371.93	365.00	1.1	1,319	0.08%
2021/03/25	0	0.00	1	359.00	360.50	-1	1,289	-0.08%
2021/03/24	3	357.83	1	355.50	357.00	2	1,284	0.16%
2021/03/23	2.1	363.57	1	377.00	362.00	1.1	1,282	0.08%
2021/03/22	6	388.00	8.3	381.36	373.00	-2.3	1,261	-0.18%
2021/03/19	4	376.13	0	0.00	383.50	4	1,222	0.33%
2021/03/18	0.2	373.00	2	370.00	378.00	-1.8	1,197	-0.15%
2021/03/17	0.1	366.00	0	0.00	363.50	0.1	1,182	0.00%
2021/03/16	1.1	361.64	0	0.00	362.00	1.1	1,179	0.09%
2021/03/15	5	362.00	0	0.00	362.00	5	1,186	0.42%
2021/03/11	1	356.00	0	0.00	356.00	1	1,152	0.09%
2021/03/10	2.1	350.78	2	347.50	347.50	0.1	1,133	0.01%
2021/03/08	0.1	355.00	0	0.00	353.00	0.1	1,117	0.00%
2021/03/05	1.1	354.64	0	0.00	354.00	1.1	1,112	0.10%
2021/03/04	1	360.50	0	0.00	364.00	1	1,105	0.09%
2021/02/26	1	378.50	0	0.00	374.50	1	1,062	0.09%
2021/02/25	0	0.00	4.1	378.94	390.00	-4.1	1,031	-0.39%
2021/02/24	0	0.00	1	368.00	366.50	-1	985	-0.10%
2021/02/23	1	365.50	1	367.00	365.00	0	956	0.00%
2021/02/22	0.1	353.00	0	0.00	356.50	0.1	931	0.01%
2021/02/17	0	0.00	0	360.00	352.00	0	928	0.00%
2021/02/03	1	359.00	0	0.00	357.50	1	907	0.11%
2021/02/02	0	0.00	1	363.00	363.50	-1	902	-0.11%
2021/01/28	0	0.00	3	371.00	365.00	-3	892	-0.34%
2021/01/27	0	0.00	1	373.99	375.00	-1	887	-0.11%
2021/01/26	1	379.50	0	0.00	372.00	1	890	0.11%
2021/01/22	0	0.00	1	369.00	367.00	-1	869	-0.12%
2021/01/21	1	363.00	1	365.00	368.00	0	864	0.00%
2021/01/20	1	360.50	4.1	361.96	357.50	-3.1	855	-0.36%
2021/01/19	2	367.50	1	364.50	361.50	1	849	0.12%
2021/01/15	1	363.50	5	361.00	362.50	-4	829	-0.48%
2021/01/14	5	372.00	0	0.00	372.00	5	801	0.62%
2021/01/07	0	0.00	2	372.50	379.00	-2	711	-0.28%
2021/01/06	6	375.67	3	380.50	374.50	3	701	0.43%
2021/01/05	1	367.00	1	366.00	368.00	0	693	0.00%
2020/12/24	3	350.00	1	350.00	354.50	2	719	0.28%
2020/12/23	1	346.50	6	346.00	346.00	-5	718	-0.70%
2020/12/21	3	353.83	4	356.63	357.50	-1	716	-0.14%
2020/12/18	2	362.00	0	0.00	361.00	2	707	0.28%
2020/12/16	0	0.00	1	354.50	355.50	-1	672	-0.15%
2020/12/14	1	349.50	0	0.00	352.00	1	642	0.16%
2020/12/11	5	348.70	0	0.00	350.00	5	632	0.79%
2020/12/10	4	343.25	0	344.50	345.00	4	609	0.65%
2020/12/09	1.2	340.83	2	341.75	345.00	-0.8	596	-0.13%
2020/12/04	0	336.00	0	0.00	333.50	0	572	0.00%
2020/12/02	0	0.00	0	338.00	336.50	0	562	0.00%
2020/11/30	1	334.00	1	342.91	331.50	0	545	0.00%
2020/11/26	1	330.00	0	0.00	331.00	1	526	0.19%
2020/11/17	0	0.00	1	335.00	334.00	-1	506	-0.20%
2020/11/16	0.1	328.00	1.1	326.14	329.50	-1	507	-0.20%
2020/11/13	0	0.00	0	329.00	315.00	0	466	0.00%
2020/11/10	2	317.25	0	0.00	314.50	2	466	0.43%
2020/11/04	0	325.00	0	0.00	317.00	0	486	0.00%
2020/10/29	0	315.00	0	0.00	314.50	0	526	0.00%
2020/10/27	1	319.00	0	321.50	319.00	1	568	0.17%
2020/10/19	1	325.50	0	0.00	321.00	1	599	0.17%
2020/10/16	0	0.00	1	325.00	322.50	-1	603	-0.17%
2020/10/15	0	0.00	2	324.00	327.00	-2	620	-0.32%
2020/10/14	0	0.00	3	321.83	322.50	-3	623	-0.48%
2020/10/13	3	313.83	3	318.83	322.50	0	623	0.00%
2020/10/06	1	299.50	0	0.00	300.00	1	615	0.16%
2020/10/05	5	298.00	0	0.00	297.00	5	624	0.80%
2020/09/28	0.1	302.50	0	0.00	304.50	0.1	699	0.01%
2020/09/15	0	324.00	0	0.00	324.50	0	761	0.00%
2020/08/27	0	0.00	1	337.00	332.00	-1	899	-0.11%
2020/08/26	0	337.00	0	0.00	336.00	0	920	0.00%
2020/08/25	1	337.50	0	0.00	338.00	1	930	0.11%
2020/08/20	0	0.00	0.2	324.00	323.00	-0.2	993	-0.02%
2020/08/11	0	0.00	1	347.00	347.00	-1	1,026	-0.10%
2020/08/10	0	0.00	1	346.50	346.50	-1	1,044	-0.10%
2020/08/07	0	0.00	1	348.00	347.50	-1	1,045	-0.10%
2020/08/05	2.1	338.55	2	342.00	340.50	0.1	1,031	0.01%
2020/08/03	1	340.98	0	0.00	336.00	1	1,028	0.10%
2020/07/29	0	0.00	1	325.50	327.00	-1	1,010	-0.10%
2020/07/28	0	323.00	1	326.00	323.00	-1	1,021	-0.10%
2020/07/22	1	336.00	0	0.00	335.50	1	1,039	0.10%
2020/07/17	0	0.00	1	339.00	340.00	-1	1,061	-0.09%
2020/07/16	2	344.75	0	0.00	340.50	2	1,060	0.19%
2020/07/15	0	367.00	0	0.00	369.50	0	1,036	0.00%
2020/07/14	1	365.86	0	0.00	365.50	1	1,034	0.10%
2020/07/10	1	359.00	1	359.00	357.00	0	1,060	0.00%
2020/07/09	0	0.00	1	367.50	370.00	-1	1,062	-0.09%
2020/07/06	1	354.00	0	0.00	342.50	1	998	0.10%
2020/07/02	1.1	327.52	0	0.00	328.00	1.1	1,019	0.10%
2020/07/01	0	0.00	3	331.00	330.00	-3	1,036	-0.29%
2020/06/30	3	319.50	0	0.00	319.50	3	1,035	0.29%
2020/06/29	1	320.00	0	0.00	320.00	1	1,039	0.10%
2020/06/22	1	325.00	0	0.00	324.00	1	1,063	0.09%
2020/06/15	1	325.50	0	0.00	320.00	1	1,079	0.09%
2020/06/12	0	0.00	2	320.00	324.00	-2	1,088	-0.18%
2020/06/09	3	329.67	0	0.00	330.50	3	1,101	0.27%
2020/06/03	0	0.00	2	336.75	335.50	-2	1,150	-0.17%
2020/06/02	0	0.00	2	331.50	330.00	-2	1,141	-0.18%
2020/05/29	2	321.00	1	322.50	320.00	1	1,127	0.09%
2020/05/28	0	0.00	3	325.17	327.00	-3	1,120	-0.27%
2020/05/21	1.1	312.91	1	312.50	312.50	0.1	1,143	0.01%
2020/05/19	1	311.00	0	0.00	310.00	1	1,148	0.09%
2020/05/18	1	312.00	0	0.00	317.50	1	1,128	0.09%
2020/05/15	0	0.00	3	301.17	311.50	-3	1,107	-0.27%
2020/05/12	0	0.00	0.1	305.50	300.50	-0.1	1,113	0.00%
2020/05/05	0	0.00	1	307.00	306.00	-1	1,103	-0.09%
2020/05/04	0	0.00	0.1	306.00	306.00	-0.1	1,108	-0.01%
2020/04/27	0	0.00	1	312.50	308.50	-1	1,141	-0.09%
2020/04/24	1	310.00	0	0.00	310.00	1	1,149	0.09%
2020/04/23	1	312.00	1	311.50	313.50	0	1,176	0.00%
2020/04/21	0.1	293.50	0	0.00	294.50	0.1	1,182	0.01%
2020/04/20	1	297.00	0	0.00	297.00	1	1,180	0.08%
2020/04/17	0.1	296.00	1	304.00	298.00	-0.9	1,186	-0.08%
2020/04/16	0	0.00	1	309.50	299.00	-1	1,173	-0.09%
2020/04/15	2	299.75	1	304.50	303.50	1	1,166	0.09%
2020/04/14	1	294.00	0	0.00	293.00	1	1,178	0.08%
2020/04/09	0	0.00	1	292.00	286.00	-1	1,203	-0.08%
2020/04/08	2	290.00	1	288.00	290.50	1	1,206	0.08%
2020/04/07	1	289.00	0	0.00	285.00	1	1,199	0.08%
2020/03/30	0	0.00	1	261.00	267.50	-1	1,146	-0.09%
2020/03/27	1	280.50	0	0.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	6	263.58	276.50	-6	1,129	-0.53%
2020/03/25	0	0.00	2	262.50	260.00	-2	1,112	-0.18%
2020/03/23	6	230.50	0	0.00	230.00	6	1,095	0.55%
2020/03/17	0	0.00	2	252.00	248.00	-2	1,107	-0.18%
2020/03/16	0	0.00	1	259.50	256.00	-1	1,102	-0.09%
2020/03/12	1	278.00	0	0.00	276.00	1	1,088	0.09%
2020/03/05	3	300.50	0	0.00	300.00	3	1,081	0.28%
2020/03/03	0	0.00	2	295.75	295.00	-2	1,091	-0.18%
2020/03/02	1	279.00	1	278.50	283.50	0	1,099	0.00%
2020/02/27	0	0.00	1	292.00	283.50	-1	1,082	-0.09%
2020/02/26	1	304.00	0	0.00	301.00	1	1,068	0.09%
2020/02/25	2	308.00	1	310.00	306.50	1	1,061	0.09%
2020/02/24	1	311.00	0	0.00	312.00	1	1,062	0.09%
2020/02/19	1	317.50	0	0.00	315.00	1	1,137	0.09%
2020/02/18	1	317.00	0	0.00	315.00	1	1,143	0.09%
2020/02/14	0	0.00	3	321.83	322.00	-3	1,161	-0.26%
2020/02/13	0	0.00	2	324.00	322.00	-2	1,166	-0.17%
2020/02/12	0	0.00	4	319.50	320.00	-4	1,174	-0.34%
2020/02/11	0	0.00	1	314.50	314.50	-1	1,204	-0.08%
2020/02/10	1	310.00	6	310.50	310.00	-5	1,207	-0.41%
2020/02/07	0	0.00	6	317.00	316.50	-6	1,221	-0.49%
2020/02/05	1	317.00	0	0.00	315.50	1	1,232	0.08%
2020/02/03	0	0.00	1	314.00	316.00	-1	1,244	-0.08%
2020/01/30	4	315.00	1	314.50	315.00	3	1,247	0.24%
2020/01/20	0	0.00	1	334.50	332.50	-1	1,240	-0.08%
2020/01/17	6	330.08	9	334.99	330.00	-3	1,284	-0.23%
2020/01/14	1	309.50	2	309.50	309.00	-1	1,242	-0.08%
2020/01/13	2	310.00	0	0.00	310.00	2	1,240	0.16%
2020/01/10	1.1	304.45	1	305.00	305.00	0.1	1,240	0.00%
2020/01/09	1	303.00	14	303.00	304.50	-13	1,246	-1.04%
2020/01/08	6	294.33	0	0.00	293.00	6	1,238	0.48%
2020/01/07	1	300.00	0	0.00	300.50	1	1,210	0.08%
2020/01/03	4	305.38	1	311.50	303.00	3	1,208	0.25%
2020/01/02	0.2	309.00	1	307.00	309.00	-0.9	1,196	-0.07%
2019/12/31	1	303.00	0	0.00	303.00	1	1,199	0.08%
2019/12/30	3	304.50	0	0.00	305.50	3	1,228	0.24%
2019/12/26	3	307.50	0	0.00	307.50	3	1,248	0.24%
2019/12/25	0	0.00	3	310.50	311.00	-3	1,263	-0.24%
2019/12/24	0	0.00	4	311.00	311.50	-4	1,268	-0.32%
2019/12/18	2	318.00	0	0.00	317.00	2	1,353	0.15%
2019/12/16	1	313.00	0	0.00	313.00	1	1,380	0.07%
2019/12/12	7	315.14	2	318.00	320.00	5	1,377	0.36%
2019/12/10	0	304.50	1	303.00	304.50	-1	1,346	-0.07%
2019/12/06	2	312.00	4	311.00	309.50	-2	1,332	-0.15%
2019/12/04	2	305.50	0	0.00	303.00	2	1,367	0.15%
2019/12/03	2	303.00	0	0.00	306.00	2	1,361	0.15%
2019/12/02	0	0.00	5	301.90	302.00	-5	1,352	-0.37%
2019/11/29	2	303.75	5	307.50	305.00	-3	1,332	-0.23%
2019/11/28	0	0.00	2	314.25	312.00	-2	1,329	-0.15%
2019/11/27	0	0.00	1	316.00	316.00	-1	1,339	-0.07%
2019/11/26	5	310.10	0	0.00	309.00	5	1,358	0.37%
2019/11/22	1	307.50	0	0.00	307.00	1	1,388	0.07%
2019/11/21	0	0.00	4	300.25	306.00	-4	1,380	-0.29%
2019/11/20	1	303.00	1	308.00	304.50	0	1,370	0.00%
2019/11/19	1	309.50	0	0.00	310.00	1	1,356	0.07%
2019/11/18	1	306.50	5	310.00	308.00	-4	1,330	-0.30%
2019/11/15	0	0.00	5	290.70	292.50	-5	1,275	-0.39%
2019/11/14	3.6	288.67	1	292.00	287.50	2.6	1,276	0.20%
2019/11/13	2	287.25	0	0.00	288.00	2	1,260	0.16%
2019/11/12	5	288.50	2	288.50	289.00	3	1,254	0.24%
2019/11/11	6	289.08	1	288.00	287.00	5	1,253	0.40%
2019/11/08	1	283.00	5	286.30	290.00	-4	1,229	-0.33%
2019/11/07	3	276.83	0	0.00	276.00	3	1,182	0.25%
2019/11/06	1	286.50	1	279.50	279.00	0	1,181	0.00%
2019/11/04	0	0.00	5	280.20	282.00	-5	1,175	-0.43%
2019/11/01	5	275.40	0	0.00	274.50	5	1,187	0.42%
2019/10/30	1	280.00	1	278.00	280.00	0	1,175	0.00%
2019/10/29	0	0.00	3	278.00	276.50	-3	1,184	-0.25%
2019/10/25	1	278.00	9	276.56	275.00	-8	1,150	-0.70%
2019/10/24	3	266.83	2	267.75	266.50	1	1,099	0.09%
2019/10/21	1	268.50	0	0.00	270.00	1	1,091	0.09%
2019/10/18	1	271.50	0	0.00	271.00	1	1,097	0.09%
2019/10/16	2	272.75	0	0.00	272.50	2	1,097	0.18%
2019/10/14	0	0.00	1	276.00	274.50	-1	1,119	-0.09%
2019/10/09	3	270.00	0	0.00	269.50	3	1,133	0.26%
2019/10/07	0	0.00	2	277.00	275.50	-2	1,136	-0.18%
2019/10/04	5	277.00	0	0.00	276.00	5	1,125	0.44%
2019/10/03	1	269.00	6	270.00	272.00	-5	1,094	-0.46%
2019/10/02	0	0.00	3	272.83	274.50	-3	1,091	-0.27%
2019/10/01	1	266.50	1	266.50	269.50	0	1,098	0.00%
2019/09/27	1	260.50	0	0.00	260.00	1	1,084	0.09%
2019/09/26	2	264.00	1	263.00	261.50	1	1,082	0.09%
2019/09/25	12	262.63	1	264.00	264.50	11	1,065	1.03%
2019/09/24	3	271.00	5	274.70	270.00	-2	1,036	-0.19%
2019/09/23	2	270.50	0	0.00	271.00	2	1,014	0.20%
2019/09/19	2	268.75	3	277.00	270.00	-1	999	-0.10%
2019/09/18	1	263.50	0	0.00	267.00	1	969	0.10%
2019/09/17	0	0.00	1	271.00	266.50	-1	960	-0.10%
2019/09/16	2	269.00	0	0.00	268.00	2	960	0.21%
2019/09/12	0	0.00	2	272.50	268.00	-2	972	-0.21%
2019/09/10	1	264.00	0	0.00	265.00	1	961	0.10%
2019/09/09	0	0.00	2	267.00	265.50	-2	959	-0.21%
2019/09/06	3	268.17	10	269.20	262.50	-7	955	-0.73%
2019/09/05	2	258.50	1	258.00	263.00	1	918	0.11%
2019/09/04	0	0.00	0.1	257.00	258.00	-0.1	918	-0.01%
2019/09/02	3	257.00	1	257.00	256.50	2	920	0.22%
2019/08/29	4	262.25	0	0.00	261.00	4	898	0.45%
2019/08/28	0	0.00	15	260.50	260.00	-15	860	-1.74%
2019/08/27	0	0.00	1	250.50	248.50	-1	824	-0.12%
2019/08/26	1	246.50	0	0.00	248.00	1	827	0.12%
2019/08/23	1	250.50	0	0.00	250.50	1	831	0.12%
2019/08/22	3	254.50	0	0.00	252.00	3	833	0.36%
2019/08/21	2	252.50	0	0.00	253.50	2	828	0.24%
2019/08/20	0	0.00	2	253.00	251.00	-2	824	-0.24%
2019/08/19	1	244.00	2	248.75	249.50	-1	820	-0.12%
2019/08/16	4	240.63	2	239.75	240.00	2	812	0.25%
2019/08/15	1	242.00	0	0.00	242.50	1	808	0.12%
2019/08/14	0	0.00	14	247.54	247.00	-14	806	-1.74%
2019/08/13	2	238.00	2	240.00	240.00	0	807	0.00%
2019/08/08	0	0.00	2	238.00	238.50	-2	843	-0.24%
2019/08/05	2	226.25	0	0.00	230.00	2	863	0.23%
2019/08/02	1	232.00	0	0.00	232.50	1	841	0.12%
2019/07/31	3	238.00	0	0.00	243.50	3	835	0.36%
2019/07/29	11	245.00	1	243.50	242.50	10	831	1.20%
2019/07/25	3	246.00	0	0.00	248.00	3	831	0.36%
2019/07/24	1	249.50	0	0.00	252.50	1	833	0.12%
2019/07/23	0	0.00	1	251.00	253.50	-1	831	-0.12%
2019/07/22	4	247.25	4	249.50	250.00	0	828	0.00%
2019/07/19	2	246.00	0	0.00	246.50	2	821	0.24%
2019/07/17	2.1	249.57	0	0.00	249.50	2.1	820	0.26%
2019/07/15	1	267.00	0	0.00	270.00	1	803	0.12%
2019/07/12	0	0.00	1	265.00	265.00	-1	795	-0.13%
2019/07/11	0.1	262.50	1	263.00	263.00	-0.9	792	-0.12%
2019/07/10	1	257.00	0	0.00	261.50	1	782	0.13%
2019/07/08	2	258.75	2	260.00	256.00	0	796	0.00%
2019/07/05	1	260.50	4	264.75	260.50	-3	791	-0.38%
2019/07/04	0	0.00	1	256.50	255.50	-1	793	-0.13%
2019/07/03	4	254.50	0	0.00	253.00	4	797	0.50%
2019/07/02	1	262.50	1	264.50	260.00	0	810	0.00%
2019/07/01	1	260.00	4	259.13	259.50	-3	820	-0.37%
2019/06/28	0.1	250.00	0	0.00	250.50	0.1	826	0.01%
2019/06/27	1	251.00	0	0.00	251.00	1	848	0.12%
2019/06/26	0	0.00	1	248.50	252.50	-1	911	-0.11%
2019/06/25	1.1	252.64	0	0.00	250.50	1.1	1,005	0.11%
2019/06/24	2	252.50	0	0.00	252.50	2	1,021	0.20%
2019/06/21	0	0.00	3	255.50	258.00	-3	1,038	-0.29%
2019/06/20	2	251.00	1	256.00	252.00	1	1,037	0.10%
2019/06/19	0	0.00	1	246.00	246.50	-1	1,046	-0.10%
2019/06/18	0.1	241.50	7	246.00	241.50	-7	1,055	-0.66%
2019/06/17	1	239.50	0	0.00	244.00	1	1,066	0.09%
2019/06/14	7.1	240.52	0	0.00	241.00	7.1	1,082	0.65%
2019/06/13	0.1	245.00	1	245.00	246.50	-1	1,101	-0.09%
2019/06/11	3	243.00	0	0.00	246.00	3	1,125	0.27%
2019/06/10	1.1	240.10	0	0.00	242.00	1.1	1,132	0.09%
2019/06/06	1	240.91	0	0.00	238.50	1	1,142	0.09%
2019/06/05	1	240.50	0	0.00	239.00	1	1,152	0.09%
2019/06/04	0.1	238.50	0	0.00	236.50	0.1	1,160	0.01%
2019/05/31	1	243.50	10	244.00	245.00	-9	1,177	-0.76%
2019/05/30	0.1	236.50	1	235.00	237.00	-1	1,179	-0.08%
2019/05/27	0.1	232.00	0	0.00	232.00	0.1	1,198	0.01%
2019/05/23	1	232.00	0	0.00	234.00	1	1,241	0.08%
2019/05/17	11	236.27	1	240.00	236.00	10	1,250	0.80%
2019/05/16	0.1	255.00	1	258.00	255.00	-0.9	1,233	-0.07%
2019/05/15	1	255.00	0	0.00	255.00	1	1,231	0.08%
2019/05/13	1	272.00	3	274.00	271.50	-2	1,224	-0.16%
2019/05/09	2	273.00	0	0.00	270.00	2	1,263	0.16%
2019/05/08	1	275.00	1	272.00	276.50	0	1,268	0.00%
2019/05/06	1	266.50	0	0.00	267.00	1	1,287	0.08%
2019/05/03	0	0.00	3	274.67	275.50	-3	1,305	-0.23%
2019/04/30	1	260.00	0	0.00	262.00	1	1,345	0.07%
2019/04/25	2	273.50	0	0.00	274.50	2	1,359	0.15%
2019/04/19	1	277.50	0	0.00	273.00	1	1,347	0.07%
2019/04/17	0.1	277.50	0	0.00	278.50	0.1	1,345	0.01%
2019/04/12	2	276.00	0	0.00	277.50	2	1,385	0.14%
2019/04/11	2.1	287.55	2	285.25	285.00	0.1	1,390	0.01%
2019/04/10	1	289.00	5	281.90	288.50	-4	1,400	-0.29%
2019/04/08	0	0.00	0.2	274.00	276.00	-0.2	1,435	-0.01%
2019/03/29	0	0.00	3	268.50	272.00	-3	1,411	-0.21%
2019/03/28	2	253.75	1	261.50	260.00	1	1,353	0.07%
2019/03/26	0	0.00	1	241.00	241.50	-1	1,306	-0.08%
2019/03/15	1	224.00	4	227.00	226.50	-3	1,223	-0.25%
2019/03/12	0	0.00	1	217.00	215.50	-1	1,222	-0.08%
2019/03/07	2	218.00	1	216.00	215.50	1	1,220	0.08%
2019/02/25	1.1	219.82	0	0.00	218.50	1.1	1,211	0.09%
2019/02/19	2	223.00	0	0.00	223.50	2	1,153	0.17%
2019/02/14	1	227.00	1	226.50	227.00	0	1,170	0.00%
2019/02/12	0	0.00	2	227.00	227.00	-2	1,166	-0.17%
2019/01/28	1	224.00	0	0.00	224.50	1	1,157	0.09%
2019/01/24	1	224.00	1	220.50	225.00	0	1,168	0.00%
2019/01/18	1	215.50	1.1	214.82	214.00	-0.1	1,171	-0.01%
2019/01/14	0	0.00	1	206.00	205.00	-1	1,184	-0.08%
2019/01/11	1	207.00	2	208.00	207.00	-1	1,191	-0.08%
2019/01/10	1	206.00	1	207.00	206.00	0	1,195	0.00%
2019/01/09	1	204.50	1	206.50	205.50	0	1,201	0.00%
2019/01/08	2	206.75	0	0.00	205.00	2	1,199	0.17%
2019/01/04	1	202.00	0	0.00	205.50	1	1,202	0.08%
2018/12/27	0	0.00	2	206.00	207.00	-2	1,223	-0.16%
2018/12/26	0	0.00	3	201.00	194.00	-3	1,236	-0.24%
2018/12/24	0	0.00	2	190.50	190.00	-2	1,218	-0.16%
2018/12/20	0	0.00	1	187.50	187.50	-1	1,278	-0.08%
2018/12/19	5	186.70	2	186.50	184.00	3	1,297	0.23%
2018/12/18	0	0.00	1	193.50	194.50	-1	1,271	-0.08%
2018/12/17	1	193.50	0	0.00	193.50	1	1,282	0.08%
2018/12/14	1	195.00	0	0.00	196.00	1	1,298	0.08%
2018/12/13	0	0.00	1	196.50	197.00	-1	1,316	-0.08%
2018/12/12	0	0.00	3	193.17	195.00	-3	1,320	-0.23%
2018/12/11	0	0.00	1	191.00	190.00	-1	1,326	-0.08%
2018/12/10	1	189.50	0	0.00	189.00	1	1,338	0.07%
2018/12/06	2	192.75	0	0.00	190.50	2	1,385	0.14%
2018/12/05	2	188.25	0	0.00	189.00	2	1,352	0.15%
2018/12/04	0	0.00	2	191.50	189.00	-2	1,364	-0.15%
2018/12/03	2	191.00	8	191.50	190.50	-6	1,377	-0.44%
2018/11/29	2	184.00	1	189.00	183.00	1	1,393	0.07%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/22	0	0.00	3	186.00	186.00	-3	1,518	-0.20%
2018/11/21	3	181.00	0	0.00	183.00	3	1,543	0.19%
2018/11/12	0	0.00	3	187.67	188.50	-3	1,673	-0.18%
2018/11/09	2	186.50	2	186.25	185.00	0	1,703	0.00%
2018/11/08	3	185.50	4	187.00	188.00	-1	1,766	-0.06%
2018/11/07	1	175.50	1	179.00	179.00	0	1,794	0.00%
2018/11/06	3	175.50	1	174.00	174.00	2	1,790	0.11%
2018/11/02	1	181.00	1	184.50	184.50	0	1,765	0.00%
2018/11/01	1	182.00	1	184.00	185.00	0	1,739	0.00%
2018/10/31	1	174.50	8	178.44	179.50	-7	1,723	-0.41%
2018/10/30	0	0.00	1	173.00	171.00	-1	1,708	-0.06%
2018/10/29	1	171.00	3	174.67	176.50	-2	1,689	-0.12%
2018/10/26	0	0.00	1	183.00	178.00	-1	1,669	-0.06%
2018/10/25	4	184.25	0	0.00	183.00	4	1,631	0.25%
2018/10/24	4	193.38	1	192.50	192.50	3	1,612	0.19%
2018/10/19	1	198.00	0	0.00	198.50	1	1,580	0.06%
2018/10/12	0	0.00	2	189.00	191.50	-2	1,526	-0.13%
2018/10/11	5	183.00	0	0.00	181.50	5	1,500	0.33%
2018/10/09	1.1	197.00	3	199.33	197.00	-1.9	1,460	-0.13%
2018/10/08	1	204.00	0	0.00	204.50	1	1,441	0.07%
2018/10/05	0	0.00	1	202.50	202.00	-1	1,432	-0.07%
2018/10/01	1	205.00	0	0.00	205.00	1	1,331	0.08%
2018/09/28	0.1	208.50	1	207.00	209.50	-0.9	1,317	-0.07%
2018/09/27	0	0.00	1	209.00	209.00	-1	1,302	-0.08%
2018/09/26	0	0.00	1	213.50	215.50	-1	1,267	-0.08%
2018/09/25	3	211.67	0	0.00	210.00	3	1,235	0.24%
2018/09/21	1	207.50	0	0.00	205.50	1	1,208	0.08%
2018/09/20	0	0.00	6	208.50	208.50	-6	1,201	-0.50%
2018/09/19	1	206.50	0	0.00	206.50	1	1,189	0.08%
2018/09/18	1	213.00	1	213.00	212.50	0	1,163	0.00%
2018/09/11	0.1	206.50	0	0.00	206.50	0.1	1,075	0.01%
2018/09/10	20	207.75	0	0.00	210.50	20	1,085	1.84%
2018/09/07	0	0.00	1	209.00	210.00	-1	1,082	-0.09%
2018/09/05	2	217.25	0	0.00	213.50	2	1,049	0.19%
2018/09/04	0	0.00	1	223.50	222.50	-1	1,034	-0.10%
2018/09/03	4	217.50	2	217.50	208.00	2	988	0.20%
2018/08/31	1	220.50	2	223.75	225.00	-1	960	-0.10%
2018/08/30	1	224.00	1	226.50	222.50	0	948	0.00%
2018/08/29	2	221.75	1	225.00	225.00	1	918	0.11%
2018/08/28	0	0.00	2	218.75	217.00	-2	878	-0.23%
2018/08/27	0	0.00	2.1	213.50	214.50	-2.1	853	-0.25%
2018/08/23	2	213.50	2	216.25	211.00	0	831	0.00%
2018/08/21	2	211.00	0	0.00	211.00	2	805	0.25%
2018/08/20	1	211.50	1	213.00	210.50	0	779	0.00%
2018/08/17	0	0.00	2	210.00	209.50	-2	751	-0.27%
2018/08/15	0	0.00	2	199.75	200.00	-2	685	-0.29%
2018/08/14	1	193.00	0	0.00	194.00	1	611	0.16%
2018/07/26	0	0.00	2	176.50	177.00	-2	580	-0.34%
2018/07/20	0	0.00	2	174.50	175.50	-2	576	-0.35%
2018/07/16	0.1	172.00	0	0.00	172.50	0.1	585	0.01%
2018/07/13	4	171.25	0	0.00	170.50	4	581	0.69%
2018/07/06	0	0.00	1	174.50	174.50	-1	550	-0.18%
2018/06/11	0	0.00	0.1	184.50	186.00	-0.1	508	-0.02%
2018/05/31	0	0.00	0.4	186.50	188.00	-0.4	538	-0.07%
2018/05/30	0	0.00	0.1	183.00	184.50	-0.1	531	-0.02%
2018/05/21	0	0.00	1	183.00	185.00	-1	569	-0.18%
2018/05/14	1	175.50	1	171.00	172.00	0	607	0.00%
2018/04/09	1	178.00	0	0.00	177.50	1	1,205	0.08%
2018/03/27	1	186.00	0	0.00	184.00	1	1,201	0.08%
2018/03/26	2	185.00	1	184.00	185.00	1	1,198	0.08%
2018/03/23	2	181.50	0	0.00	181.00	2	1,189	0.17%
2018/03/16	1	187.00	0	0.00	187.00	1	1,192	0.08%
2018/03/13	0	0.00	1	187.00	186.50	-1	1,173	-0.09%
2018/01/31	1.1	185.02	0	0.00	186.50	1.1	1,002	0.10%
2018/01/30	0	0.00	1	188.00	184.00	-1	1,025	-0.10%
2018/01/25	9	194.50	9.6	193.47	194.00	-0.6	1,034	-0.06%
2018/01/24	0	0.00	1.2	191.00	192.00	-1.2	1,026	-0.12%
2018/01/23	10	200.60	11.6	197.46	197.00	-1.6	998	-0.16%
2018/01/22	1.1	198.93	2.1	195.36	199.50	-1.1	958	-0.11%
2018/01/19	2	193.75	4	192.25	192.50	-2	921	-0.22%
2018/01/18	1	189.00	2	187.75	189.00	-1	861	-0.12%
2018/01/17	1	186.50	5.2	184.19	186.00	-4.2	829	-0.51%
2018/01/16	2	180.25	2	179.75	179.00	0	762	0.00%
2018/01/15	0.1	175.50	0	0.00	176.50	0.1	706	0.01%
2018/01/12	0	0.00	1	170.00	172.00	-1	690	-0.14%
2018/01/10	0	0.00	2	168.50	167.50	-2	709	-0.28%
2018/01/08	0	0.00	4	168.00	168.00	-4	721	-0.55%
2018/01/03	2	167.00	0	0.00	164.00	2	789	0.25%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-板橋三民 券商分點個股進出 元大-板橋三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析