達麗 (6177)-元大-板橋三民券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
57.9
漲跌
▼0.3
漲幅
-0.52%
成交量
3,302張
產業
上市營建類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	58.00	57.90	-1	7,550	-0.01%
2024/05/27	2	57.55	2	58.20	58.20	0	7,502	0.00%
2024/05/24	5	54.64	4	54.78	55.10	1	7,437	0.01%
2024/05/23	6	56.27	1	55.60	56.00	5	7,317	0.07%
2024/05/22	2	57.80	1	57.70	58.40	1	7,182	0.01%
2024/05/21	1	59.30	0	0.00	58.70	1	7,117	0.01%
2024/05/20	14	60.62	8	59.83	59.10	6	7,063	0.08%
2024/05/17	13.1	60.14	11	60.23	61.00	2.1	6,942	0.03%
2024/05/16	8	57.88	10	59.27	59.20	-2	6,765	-0.03%
2024/05/15	7.2	56.00	2	55.25	56.10	5.2	6,526	0.08%
2024/05/14	4	57.45	5	58.20	55.50	-1	6,351	-0.02%
2024/05/13	3	60.07	0.5	60.30	60.00	2.5	6,181	0.04%
2024/05/10	7	63.40	1	64.20	62.00	6	6,055	0.10%
2024/05/09	4.2	64.93	15	64.20	64.30	-10.8	5,889	-0.18%
2024/05/08	1	65.70	4.1	67.68	67.00	-3.1	5,702	-0.05%
2024/05/07	11.3	67.91	4	68.70	68.70	7.3	5,457	0.13%
2024/05/06	25	67.41	27	68.34	68.30	-2	4,944	-0.04%
2024/05/03	19	66.72	20	67.15	68.40	-1	4,611	-0.02%
2024/05/02	30	66.01	22	65.81	64.30	8	4,107	0.19%
2024/04/30	11	61.48	17	64.48	63.30	-6	3,489	-0.17%
2024/04/29	11	59.67	18	59.06	59.30	-7	2,889	-0.24%
2024/04/26	1	55.80	4	55.63	56.00	-3	2,410	-0.12%
2024/04/25	16	54.16	3	54.13	54.00	13	2,258	0.58%
2024/04/23	0	0.00	1.1	50.15	50.10	-1.1	2,032	-0.05%
2024/04/22	7	48.64	6.9	48.90	49.95	0.1	1,971	0.01%
2024/04/19	3	46.70	0	0.00	47.05	3	1,822	0.16%
2024/04/18	1	46.00	0.2	47.25	47.45	0.8	1,736	0.05%
2024/04/16	1.1	45.07	2	44.98	45.10	-0.9	1,661	-0.05%
2024/04/15	0	0.00	3.2	46.34	46.05	-3.2	1,603	-0.20%
2024/04/12	0	0.00	0.7	46.97	46.50	-0.7	1,573	-0.04%
2024/04/11	9	45.96	4	45.50	46.35	5	1,529	0.33%
2024/04/10	1	46.60	1	46.90	47.25	0	1,418	0.00%
2024/04/09	3	45.05	6	45.00	45.30	-3	1,311	-0.23%
2024/04/08	0	0.00	14	44.14	45.35	-14	1,270	-1.10%
2024/04/03	0	0.00	5	43.60	43.80	-5	1,212	-0.41%
2024/04/02	9	43.72	10	44.00	42.60	-1	1,178	-0.08%
2024/04/01	7	43.17	0	0.00	43.70	7	1,081	0.65%
2024/03/27	3	41.17	0	0.00	41.30	3	1,000	0.30%
2024/03/22	1	39.60	0	0.00	39.65	1	957	0.10%
2024/03/19	0	0.00	2	38.58	38.45	-2	862	-0.23%
2024/03/18	1	37.65	1	38.40	38.55	0	856	0.00%
2024/03/15	2	36.35	0.1	36.45	36.65	1.9	819	0.24%
2024/03/14	0	0.00	3	36.75	36.80	-3	814	-0.37%
2024/03/13	3	35.97	0	0.00	36.10	3	808	0.37%
2024/03/08	0	0.00	1	34.95	34.95	-1	774	-0.13%
2024/03/04	0	0.00	5	35.00	34.95	-5	739	-0.68%
2024/02/27	1	34.60	0	0.00	34.60	1	779	0.13%
2024/02/21	1	34.45	0	0.00	34.65	1	808	0.12%
2024/02/20	7	34.23	0	0.00	34.20	7	818	0.86%
2024/02/19	3	34.00	0	0.00	34.05	3	819	0.37%
2024/01/18	0	0.00	1	33.05	33.85	-1	835	-0.12%
2024/01/17	0	0.00	1	33.50	33.30	-1	826	-0.12%
2024/01/16	0	0.00	1	34.35	34.00	-1	812	-0.12%
2023/12/05	0	0.00	0.1	34.75	35.20	-0.1	573	-0.02%
2023/11/28	0	0.00	10	34.90	34.90	-10	534	-1.87%
2023/11/22	0	0.00	1.1	33.85	33.80	-1.1	473	-0.22%
2023/11/13	0	0.00	16	32.45	32.50	-16	440	-3.63%
2023/10/20	0.1	31.65	0	0.00	31.75	0.1	448	0.01%
2023/10/04	2	32.00	0	0.00	31.75	2	420	0.48%
2023/08/22	1	32.00	0	0.00	32.05	1	388	0.26%
2023/08/18	0	0.00	0.1	32.25	32.10	-0.1	367	-0.02%
2023/08/16	1	31.95	0	0.00	31.70	1	347	0.29%
2023/08/07	0	0.00	23	31.95	32.20	-23	299	-7.68%
2023/07/17	0	0.00	0.2	31.60	31.65	-0.2	305	-0.05%
2023/06/28	1	31.60	0	0.00	31.65	1	455	0.22%
2023/05/24	0	0.00	10	31.65	31.70	-10	727	-1.37%
2023/05/23	10	31.80	30	31.80	31.80	-20	729	-2.74%
2023/03/30	0	0.00	13	31.70	31.75	-13	653	-1.99%
2023/03/22	8	32.54	0	0.00	32.45	8	615	1.30%
2023/03/17	10	32.35	0	0.00	32.30	10	593	1.68%
2023/03/15	3	31.85	0	31.80	32.10	3	564	0.53%
2023/03/14	1	31.75	0	0.00	31.75	1	553	0.18%
2023/03/13	5	32.25	0	0.00	32.25	5	541	0.92%
2023/03/10	10	31.95	0	0.00	32.40	10	531	1.88%
2023/03/09	0	0.00	1	32.25	32.10	-1	494	-0.20%
2023/02/24	6	31.06	0	0.00	31.20	6	399	1.50%
2023/02/23	32	30.94	0	0.00	31.10	32	397	8.06%
2023/02/22	1	30.40	0	0.00	30.45	1	381	0.26%
2023/02/20	0	0.00	1	30.40	30.45	-1	379	-0.26%
2023/02/17	3	30.30	0	0.00	30.35	3	378	0.79%
2023/02/16	1	30.35	0	0.00	30.35	1	380	0.26%
2023/02/15	0	0.00	1	30.40	30.35	-1	382	-0.26%
2023/02/14	1	30.30	0	0.00	30.35	1	379	0.26%
2023/02/13	3	30.25	0	0.00	30.30	3	385	0.78%
2023/02/09	2	30.35	0	0.00	30.40	2	383	0.52%
2023/01/31	1	30.35	1	30.30	30.35	0	357	0.00%
2023/01/06	0	0.00	1	30.20	30.30	-1	312	-0.32%
2022/12/30	1	29.55	0	0.00	29.60	1	262	0.38%
2022/12/26	1	29.25	0	0.00	29.40	1	246	0.41%
2022/12/22	5	29.35	0	0.00	29.30	5	247	2.02%
2022/12/02	1	29.00	0	0.00	28.95	1	256	0.39%
2022/12/01	0	0.00	1	28.90	29.00	-1	258	-0.39%
2022/11/30	1	29.10	0	0.00	29.05	1	255	0.39%
2022/11/25	0	0.00	1	28.75	28.60	-1	258	-0.39%
2022/11/10	1	27.20	0	0.00	27.25	1	265	0.38%
2022/10/04	0	0.00	0	26.50	26.40	0	403	-0.01%
2022/08/29	0	0.00	1	28.00	28.05	-1	411	-0.24%
2022/08/03	0	0.00	0.1	27.25	27.15	-0.1	406	-0.01%
2022/07/26	0	0.00	1	30.90	30.85	-1	383	-0.26%
2022/07/25	1	30.10	0	0.00	30.70	1	358	0.28%
2022/07/07	0	0.00	0.3	29.70	29.60	-0.3	413	-0.07%
2022/06/20	0	0.00	2	30.00	29.75	-2	519	-0.39%
2022/05/16	0	30.20	0	0.00	30.00	0	605	0.01%
2022/05/12	0	0.00	10	29.95	29.75	-10	602	-1.66%
2022/04/27	0.1	31.00	0	0.00	31.05	0.1	584	0.02%
2022/04/25	0	0.00	2	31.48	31.25	-2	578	-0.35%
2022/04/19	0	0.00	1	32.60	32.35	-1	545	-0.18%
2022/04/07	1	31.85	1	31.70	31.60	0	442	0.00%
2022/03/09	1	30.25	1	30.30	30.25	0	335	0.00%
2022/03/07	0	0.00	1	30.45	30.45	-1	339	-0.29%
2022/03/04	1	30.95	0	0.00	30.95	1	350	0.28%
2022/02/25	0	0.00	0	30.45	30.50	0	355	-0.01%
2022/02/14	0	0.00	8	30.10	30.05	-8	364	-2.19%
2022/02/08	0	0.00	0.6	30.10	30.20	-0.6	383	-0.14%
2022/02/07	3	30.10	3	30.10	30.15	0	389	0.00%
2022/01/14	0	0.00	1	29.95	30.05	-1	409	-0.24%
2022/01/13	2	30.23	0	0.00	30.15	2	434	0.46%
2021/12/16	0	0.00	1	30.00	29.95	-1	657	-0.15%
2021/12/01	0	29.70	0	0.00	30.05	0	666	0.01%
2021/11/24	0	0.00	4.1	29.91	29.85	-4.1	672	-0.61%
2021/11/16	0	0.00	2	30.30	30.15	-2	665	-0.30%
2021/11/15	0	0.00	18	30.57	30.40	-18	671	-2.68%
2021/11/10	0	0.00	4	30.55	30.80	-4	677	-0.59%
2021/11/09	0	0.00	4	30.35	30.30	-4	674	-0.59%
2021/11/08	1	30.20	6	30.30	30.25	-5	675	-0.74%
2021/11/05	0	0.00	1	30.30	30.05	-1	675	-0.15%
2021/11/04	0	0.00	7	30.41	30.20	-7	677	-1.03%
2021/11/02	0	0.00	8	30.41	30.15	-8	688	-1.16%
2021/11/01	0	0.00	8	30.43	30.40	-8	697	-1.15%
2021/10/29	0	0.00	5	30.63	30.50	-5	707	-0.71%
2021/10/28	0	0.00	4	30.85	30.85	-4	711	-0.56%
2021/10/26	1	30.95	20	30.97	30.85	-19	741	-2.56%
2021/10/07	6	32.57	0	0.00	32.65	6	666	0.90%
2021/10/06	0	0.00	0.2	32.00	32.15	-0.2	659	-0.02%
2021/10/05	1	31.45	0	0.00	31.70	1	648	0.15%
2021/10/01	5	31.85	0	0.00	31.65	5	644	0.78%
2021/09/23	0	0.00	3	31.35	31.60	-3	605	-0.50%
2021/09/07	0	0.00	8	31.65	31.50	-8	622	-1.29%
2021/08/31	0	0.00	1.1	30.91	31.25	-1.1	654	-0.17%
2021/08/30	0	0.00	1	30.50	31.00	-1	664	-0.15%
2021/08/24	3	29.45	0	0.00	29.45	3	645	0.46%
2021/08/11	2	31.10	0	0.00	30.80	2	627	0.32%
2021/08/09	0	0.00	3	31.52	31.50	-3	631	-0.48%
2021/08/02	4	31.50	2	31.55	31.65	2	658	0.30%
2021/07/29	0	0.00	1	30.65	30.70	-1	628	-0.16%
2021/07/23	0	0.00	1	30.50	30.70	-1	659	-0.15%
2021/07/20	2	29.95	0	0.00	29.95	2	653	0.31%
2021/07/14	1	30.20	0	0.00	30.00	1	706	0.14%
2021/07/12	10	30.10	0	0.00	30.15	10	725	1.38%
2021/07/09	0	0.00	1	30.00	29.90	-1	721	-0.14%
2021/07/01	0	0.00	0.3	29.70	30.60	-0.3	814	-0.04%
2021/06/24	1	30.30	0	0.00	30.20	1	842	0.12%
2021/06/15	0	0.00	1	31.40	31.40	-1	893	-0.11%
2021/06/10	15	29.92	15	30.37	30.45	0	880	0.00%
2021/06/01	3	29.52	0	0.00	29.50	3	859	0.35%
2021/05/31	4	29.75	0	0.00	29.45	4	867	0.46%
2021/05/27	1	30.00	0	0.00	29.75	1	873	0.11%
2021/05/25	1	29.35	0	0.00	29.55	1	891	0.11%
2021/05/24	1	28.65	0	0.00	28.80	1	900	0.11%
2021/05/19	1	28.20	0	0.00	28.20	1	927	0.11%
2021/05/18	2	27.93	0	0.00	27.95	2	931	0.21%
2021/05/17	1	27.45	0	0.00	27.05	1	934	0.11%
2021/05/13	5	28.21	0	0.00	28.20	5	916	0.55%
2021/05/12	0	0.00	1	28.00	28.35	-1	906	-0.11%
2021/05/11	0	0.00	1	30.00	29.85	-1	860	-0.12%
2021/05/10	1	30.10	0	0.00	30.25	1	852	0.12%
2021/05/06	1	30.15	1	30.35	30.10	0	845	0.00%
2021/05/04	2	30.38	4	30.44	30.05	-2	830	-0.24%
2021/05/03	0	0.00	1	30.65	30.55	-1	821	-0.12%
2021/04/28	7	30.99	0	0.00	31.05	7	803	0.87%
2021/04/27	4	31.45	0	0.00	31.20	4	808	0.49%
2021/04/26	7	31.73	1.4	31.83	31.60	5.6	798	0.71%
2021/04/23	16	32.31	16	32.00	32.00	0	795	0.00%
2021/04/22	18	32.92	0	0.00	32.55	18	788	2.28%
2021/04/21	4	32.38	0	0.00	32.60	4	773	0.52%
2021/04/19	11	33.16	11	32.08	33.20	0	771	0.00%
2021/04/14	0	0.00	1	31.70	31.60	-1	746	-0.13%
2021/04/13	0	0.00	25	31.50	31.50	-25	739	-3.38%
2021/04/09	0	0.00	38	32.03	32.00	-38	708	-5.36%
2021/04/08	0	0.00	4	32.49	32.25	-4	695	-0.58%
2021/04/07	5	32.55	0	0.00	32.60	5	687	0.73%
2021/04/06	2	31.48	0	0.00	31.75	2	665	0.30%
2021/04/01	0	0.00	2	31.03	31.50	-2	661	-0.30%
2021/03/31	1	31.40	2	31.30	31.15	-1	649	-0.15%
2021/03/29	0	0.00	0.4	31.00	31.30	-0.4	640	-0.07%
2021/03/25	12	30.56	0	0.00	30.55	12	644	1.86%
2021/03/24	18	30.87	0	0.00	30.75	18	647	2.78%
2021/03/23	16	30.80	0	0.00	31.20	16	653	2.45%
2021/03/22	18	30.69	0	0.00	30.40	18	641	2.81%
2021/03/15	0	0.00	0.5	30.45	30.35	-0.5	685	-0.07%
2021/03/12	0	0.00	6	30.05	30.25	-6	746	-0.80%
2021/03/11	0	0.00	36	30.48	30.15	-36	749	-4.80%
2021/03/10	0	0.00	0.2	30.54	30.60	-0.2	759	-0.03%
2021/03/08	0	0.00	14	30.03	30.00	-14	766	-1.83%
2021/03/04	0	0.00	3	30.05	30.15	-3	825	-0.36%
2021/03/03	0	0.00	14	29.95	30.05	-14	846	-1.65%
2021/02/26	0	0.00	5	29.91	29.95	-5	853	-0.59%
2021/02/24	0	0.00	30.3	29.62	29.90	-30.3	880	-3.44%
2021/02/23	0	0.00	8	29.39	29.20	-8	868	-0.92%
2021/02/22	0	0.00	22	29.29	29.20	-22	847	-2.59%
2021/02/19	0	0.00	3	29.30	29.30	-3	842	-0.36%
2021/02/18	0	0.00	5	29.19	29.20	-5	842	-0.59%
2021/02/17	0	0.00	11	29.20	29.00	-11	841	-1.31%
2021/02/05	0	0.00	6	29.32	29.20	-6	838	-0.72%
2021/02/02	0	0.00	2	28.70	28.80	-2	847	-0.24%
2021/02/01	1	28.70	2	28.60	28.70	-1	857	-0.12%
2021/01/29	1	28.70	0	0.00	28.70	1	865	0.12%
2021/01/28	0	0.00	1	28.85	28.85	-1	868	-0.12%
2021/01/27	0	0.00	5	29.34	29.05	-5	870	-0.57%
2021/01/26	3	28.93	6	28.98	28.90	-3	872	-0.34%
2021/01/25	6	28.44	2	28.50	29.20	4	880	0.45%
2021/01/22	1	28.50	3	28.40	28.45	-2	877	-0.23%
2021/01/21	0	0.00	5	28.70	28.70	-5	877	-0.57%
2021/01/20	1	28.75	16	28.92	28.75	-15	879	-1.70%
2021/01/19	0	0.00	20	29.22	29.10	-20	870	-2.30%
2021/01/18	0	0.00	20	29.13	29.05	-20	871	-2.30%
2021/01/15	0	0.00	13	29.37	29.20	-13	868	-1.50%
2021/01/14	0	0.00	15	29.55	29.60	-15	888	-1.69%
2021/01/06	1	30.05	0	0.00	30.05	1	904	0.11%
2021/01/04	0	0.00	0.1	30.00	30.00	-0.1	894	-0.01%
2020/12/30	1	30.00	0	30.00	29.95	1	890	0.11%
2020/12/25	1	30.40	0	0.00	30.40	1	875	0.11%
2020/12/23	0	0.00	2	30.38	30.50	-2	874	-0.23%
2020/12/22	7	30.51	0	0.00	30.10	7	882	0.79%
2020/12/21	1	31.00	0.7	30.80	31.05	0.3	883	0.03%
2020/12/17	4	30.78	0	0.00	30.85	4	874	0.46%
2020/12/11	0	0.00	55	29.25	29.45	-55	849	-6.47%
2020/12/09	24.3	29.44	0	0.00	29.70	24.3	832	2.92%
2020/12/08	4	30.01	0	0.00	29.85	4	845	0.47%
2020/12/04	0	0.00	2	31.40	31.30	-2	810	-0.25%
2020/12/01	2	31.00	0	0.00	30.75	2	870	0.23%
2020/11/27	4	30.63	3	30.45	30.95	1	817	0.12%
2020/11/26	1	29.60	0	0.00	29.75	1	791	0.13%
2020/11/25	0	0.00	1	29.50	29.65	-1	791	-0.13%
2020/11/24	7	29.34	2.1	29.37	29.40	4.9	797	0.62%
2020/11/10	1	28.90	0	0.00	28.90	1	833	0.12%
2020/11/09	2	28.85	0	0.00	28.90	2	829	0.24%
2020/11/03	0	0.00	8	30.02	29.70	-8	814	-0.98%
2020/10/30	0	0.00	0.2	29.65	29.65	-0.2	808	-0.02%
2020/10/29	2	29.20	0.2	29.40	29.55	1.8	811	0.22%
2020/10/26	0	0.00	0.3	29.90	29.90	-0.3	822	-0.04%
2020/10/23	7	30.15	0	0.00	30.10	7	839	0.83%
2020/10/16	11	29.69	3	30.03	29.65	8	968	0.83%
2020/10/08	17	29.01	0	0.00	29.10	17	994	1.71%
2020/10/07	18	28.90	0	0.00	29.00	18	1,002	1.80%
2020/10/06	13	28.76	0	0.00	29.00	13	1,005	1.29%
2020/09/25	3	28.50	0	0.00	28.50	3	1,193	0.25%
2020/09/24	0	0.00	1	29.05	28.90	-1	1,255	-0.08%
2020/09/23	4	29.35	0	0.00	29.40	4	1,256	0.32%
2020/09/22	9	29.47	0	0.00	29.50	9	1,294	0.70%
2020/09/21	13	29.67	0	0.00	29.75	13	1,290	1.01%
2020/09/18	1	29.95	1	30.00	29.85	0	1,293	0.00%
2020/09/17	5	29.55	1	30.10	29.85	4	1,293	0.31%
2020/09/16	5	30.05	0	0.00	29.70	5	1,293	0.39%
2020/09/15	20	29.50	0	0.00	29.90	20	1,302	1.54%
2020/09/14	7.1	29.08	13	29.03	29.05	-5.9	1,301	-0.45%
2020/09/11	26	29.39	9	29.45	29.15	17	1,301	1.31%
2020/09/10	2	30.90	3.1	30.86	30.75	-1.1	1,275	-0.09%
2020/09/08	0	0.00	2	30.45	30.40	-2	1,294	-0.15%
2020/09/07	1.2	29.05	0	0.00	28.80	1.2	1,245	0.10%
2020/09/03	2	28.55	0	0.00	28.55	2	1,275	0.16%
2020/09/02	2	28.65	0	0.00	28.65	2	1,281	0.16%
2020/08/28	38	29.17	0	0.00	29.05	38	1,375	2.76%
2020/08/25	1	28.50	0	0.00	28.60	1	1,414	0.07%
2020/08/21	12	28.51	0	0.00	28.70	12	1,429	0.84%
2020/08/20	4	28.50	0	0.00	28.15	4	1,433	0.28%
2020/08/19	10	28.81	2	28.60	29.00	8	1,424	0.56%
2020/08/11	0	0.00	6	27.22	27.20	-6	1,398	-0.43%
2020/08/07	0	0.00	2	27.50	27.45	-2	1,400	-0.14%
2020/08/05	0	0.00	5	27.75	27.55	-5	1,412	-0.35%
2020/08/04	2	27.75	30	27.70	27.65	-28	1,425	-1.96%
2020/07/31	7	28.05	0	0.00	28.15	7	1,420	0.49%
2020/07/30	15	28.01	2	27.90	28.05	13	1,420	0.92%
2020/07/29	1	27.80	1	28.00	27.80	0	1,412	0.00%
2020/07/28	2	27.25	3	27.25	27.05	-1	1,396	-0.07%
2020/07/27	3	32.10	0	0.00	32.00	3	1,345	0.22%
2020/07/24	7	32.80	0	0.00	32.60	7	1,313	0.53%
2020/07/23	8	33.08	0	0.00	33.10	8	1,282	0.62%
2020/07/21	0	0.00	3	33.15	33.10	-3	1,252	-0.24%
2020/07/17	6	33.00	0	0.00	33.05	6	1,231	0.49%
2020/07/10	13	33.03	0	0.00	32.90	13	1,206	1.08%
2020/07/09	14	34.08	0	0.00	33.60	14	1,181	1.18%
2020/07/07	21	34.71	0	0.00	34.80	21	1,167	1.80%
2020/07/03	0	0.00	1	33.60	34.40	-1	1,171	-0.09%
2020/07/02	2	32.25	0	0.00	32.40	2	1,100	0.18%
2020/06/19	2	31.73	0	0.00	31.80	2	1,037	0.19%
2020/06/15	0	0.00	4	30.83	31.00	-4	1,000	-0.40%
2020/06/12	0	0.00	24	30.35	30.85	-24	987	-2.43%
2020/06/11	0	0.00	5	30.42	30.20	-5	976	-0.51%
2020/06/09	4	31.80	2	31.75	31.80	2	949	0.21%
2020/06/08	8	31.91	0	0.00	31.65	8	955	0.84%
2020/06/05	23	31.24	0	0.00	31.45	23	916	2.51%
2020/06/04	15	30.50	0	0.00	30.95	15	891	1.68%
2020/06/03	2	29.60	0	0.00	29.85	2	857	0.23%
2020/06/02	8	29.80	0	0.00	29.45	8	833	0.96%
2020/05/29	0	0.00	5	29.10	29.15	-5	795	-0.63%
2020/05/25	0	0.00	2	28.50	28.70	-2	762	-0.26%
2020/05/22	5	28.50	0	0.00	28.55	5	766	0.65%
2020/05/21	1	28.70	1	28.70	28.60	0	766	0.00%
2020/05/13	2	28.75	0	0.00	28.70	2	727	0.27%
2020/05/12	0	0.00	9	28.85	28.70	-9	721	-1.25%
2020/05/11	0	0.00	3	29.30	29.10	-3	708	-0.42%
2020/05/06	0	0.00	10	29.12	29.00	-10	688	-1.45%
2020/05/04	2	28.75	2	29.10	29.10	0	700	0.00%
2020/04/30	10	29.45	0	0.00	29.35	10	705	1.42%
2020/04/15	10	28.45	0	0.00	28.40	10	748	1.34%
2020/04/14	10	28.22	0	0.00	28.35	10	741	1.35%
2020/04/13	2	28.15	0	0.00	28.20	2	737	0.27%
2020/04/09	5	28.80	0	0.00	28.55	5	708	0.71%
2020/03/13	0	0.00	2	24.10	24.55	-2	542	-0.37%
2020/02/25	2	27.70	0	0.00	27.80	2	499	0.40%
2020/02/18	2	27.90	0	0.00	27.85	2	513	0.39%
2020/01/10	0	0.00	2	28.20	28.35	-2	683	-0.29%
2020/01/03	0	0.00	3	28.50	28.65	-3	673	-0.45%
2019/12/27	3	28.40	0	0.00	28.45	3	669	0.45%
2019/12/18	2	28.05	0	0.00	28.00	2	680	0.29%
2019/12/10	0	0.00	1	28.05	28.05	-1	648	-0.15%
2019/11/11	1	29.00	0	0.00	29.10	1	561	0.18%
2019/11/06	3	28.35	0	0.00	28.45	3	462	0.65%
2019/10/03	0	0.00	0	27.20	27.10	0	265	-0.02%
2019/09/23	10	27.80	0	0.00	27.85	10	241	4.14%
2019/08/27	0	0.00	1	27.80	27.70	-1	258	-0.39%
2019/06/26	1	29.70	0	0.00	29.75	1	478	0.21%
2019/06/11	1	30.30	0	0.00	30.40	1	509	0.20%
2019/06/10	0	0.00	1	30.45	30.30	-1	504	-0.20%
2019/06/06	1	30.65	0	0.00	30.50	1	502	0.20%
2019/05/28	0	0.00	2	31.00	31.10	-2	494	-0.40%
2019/05/23	1	29.80	0	0.00	29.80	1	450	0.22%
2019/05/22	0	0.00	1	29.95	29.80	-1	443	-0.23%
2019/05/21	1	30.35	0	0.00	30.50	1	432	0.23%
2019/05/16	0	0.00	1	30.85	30.50	-1	428	-0.23%
2019/05/15	1	30.80	0	0.00	30.20	1	420	0.24%
2019/05/03	0	0.00	6	31.20	31.15	-6	355	-1.69%
2019/04/26	6	31.30	0	0.00	31.25	6	359	1.67%
2019/04/11	0	0.00	8	32.86	31.80	-8	327	-2.44%
2019/04/08	8	33.51	0	0.00	33.50	8	271	2.94%
2019/04/01	0	0.00	1	33.40	33.30	-1	269	-0.37%
2019/03/28	1	32.65	0	0.00	33.15	1	257	0.39%
2018/12/11	2	26.05	0	0.00	26.15	2	208	0.96%
2018/11/30	0	0.00	2	26.35	26.50	-2	222	-0.90%
2018/08/30	0	0.00	1	30.00	30.05	-1	453	-0.22%
2018/08/29	1	34.40	11	34.35	34.30	-10	445	-2.25%
2018/08/24	1	34.00	0	0.00	34.20	1	398	0.25%
2018/08/13	1	35.30	0	0.00	35.05	1	405	0.25%
2018/08/06	0	0.00	1	34.50	34.45	-1	417	-0.24%
2018/07/17	1	33.60	0	0.00	33.50	1	649	0.15%
2018/07/06	1	33.80	0	0.00	33.80	1	746	0.13%
2018/06/15	1	37.00	0	0.00	37.05	1	713	0.14%
2018/06/06	1	36.80	0	0.00	36.95	1	696	0.14%
2018/04/30	0	0.00	3	39.20	37.65	-3	506	-0.59%
2018/04/26	3	39.07	0	0.00	38.85	3	443	0.68%
2018/04/24	0	0.00	7	38.63	38.85	-7	408	-1.71%
2018/04/23	3	38.82	3	38.98	38.80	0	399	0.00%
2018/04/20	2	38.35	2	38.68	38.90	0	379	0.00%
2018/04/19	2	37.18	0	0.00	37.80	2	340	0.59%
2018/01/23	0	0.00	3	34.15	34.05	-3	341	-0.88%
2018/01/11	1	36.20	1	34.70	35.25	0	338	0.00%