尼得科超眾 (6230)-元大-板橋三民券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
360.0
漲跌
--
漲幅
0.00%
成交量
2,385張
產業
上市電腦週邊類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	353.25	1	357.50	360.00	1	1,977	0.05%
2024/05/27	0.1	356.00	0	0.00	360.00	0.1	1,941	0.00%
2024/05/24	3	358.83	2	362.00	356.50	1	1,878	0.05%
2024/05/23	12.1	380.41	12	384.46	362.50	0.1	1,823	0.01%
2024/05/22	7	379.43	6	393.00	368.00	1	1,703	0.06%
2024/05/21	8	351.00	7	354.79	367.00	1	1,528	0.07%
2024/05/20	3	340.00	3.1	350.86	334.00	0	1,443	0.00%
2024/05/17	2	295.00	0	0.00	319.50	2	1,332	0.15%
2024/05/16	0	0.00	0	308.50	290.50	0	1,266	0.00%
2024/05/15	0	298.00	0	308.00	301.00	0	1,260	0.00%
2024/05/14	0.1	296.00	0	0.00	296.00	0.1	1,261	0.00%
2024/05/13	0	287.50	2	291.50	283.00	-2	1,274	-0.16%
2024/05/10	0	308.00	0	0.00	308.00	0	1,268	0.00%
2024/05/09	0	317.50	0	0.00	321.00	0	1,264	0.00%
2024/05/08	0	323.50	0	0.00	322.50	0	1,261	0.00%
2024/05/07	1	313.50	2	314.50	328.00	-1	1,261	-0.08%
2024/05/03	0	0.00	1	324.00	326.00	-1	1,246	-0.08%
2024/05/02	17	341.03	14	336.58	334.00	3	1,234	0.24%
2024/04/30	9	312.89	12	311.75	324.50	-3	1,011	-0.30%
2024/04/29	10	305.60	11	303.41	295.00	-1	883	-0.11%
2024/04/25	3	268.50	4	275.88	276.50	-1	716	-0.14%
2024/04/24	1	235.00	2	250.75	251.50	-1	668	-0.15%
2024/04/23	5	249.20	6	233.81	229.00	-1	653	-0.16%
2024/04/22	3	262.50	3	272.00	239.00	0	604	0.00%
2024/04/19	1	238.31	3	248.50	248.50	-2	513	-0.38%
2024/04/18	1	226.00	0	0.00	226.00	1	473	0.21%
2024/04/16	0	0.00	0.1	187.00	187.00	-0.1	464	-0.02%
2024/04/15	1.1	175.09	0	0.00	170.00	1.1	460	0.24%
2024/04/12	1	181.00	0	0.00	182.50	1	455	0.22%
2024/04/11	0	184.00	0	0.00	185.50	0	453	0.00%
2024/04/09	1	183.00	1	186.50	186.50	0	456	0.00%
2024/04/08	3	190.50	3	190.33	188.00	0	467	0.00%
2024/04/03	2	198.75	1	189.50	196.00	1	483	0.21%
2024/04/01	0	0.00	1	196.00	204.50	-1	466	-0.21%
2024/03/25	1	195.00	0	0.00	191.00	1	451	0.22%
2024/03/20	0	0.00	1	200.00	200.50	-1	442	-0.23%
2024/03/19	2	215.75	0	0.00	206.50	2	434	0.46%
2024/03/18	6	218.08	5	218.40	220.00	1	390	0.26%
2024/03/15	3	203.33	3	205.00	208.00	0	316	0.00%
2024/03/14	4	188.00	2	191.05	189.50	2	267	0.73%
2024/03/13	0	0.00	0	182.00	182.00	0	195	-0.01%
2024/03/12	0	0.00	1	165.50	165.50	-1	181	-0.55%
2024/02/29	0	139.00	0	0.00	143.00	0	149	0.01%
2024/02/05	0	0.00	0	156.50	148.50	0	132	-0.02%
2024/02/02	0	0.00	1	138.50	147.50	-1	117	-0.85%
2024/01/30	1	135.00	1	140.00	133.50	0	109	0.00%
2024/01/23	1	135.50	0	0.00	133.00	1	105	0.94%
2024/01/15	0	131.50	0	0.00	131.00	0	100	0.02%
2024/01/04	0	0.00	0	138.00	137.50	0	96	-0.05%
2024/01/02	0	0.00	7	145.00	147.50	-7	94	-7.44%
2023/12/29	2	149.00	0	0.00	150.00	2	78	2.56%
2023/12/28	5	133.90	0	0.00	136.50	5	55	9.08%
2023/12/01	0	129.00	0	0.00	131.00	0	42	0.11%
2023/11/23	0	0.00	0	130.50	132.50	0	47	-0.10%
2023/10/24	0	122.50	0	0.00	124.00	0	86	0.06%
2023/08/02	0	157.00	0	0.00	158.50	0	180	0.01%
2023/07/26	0	0.00	0.2	174.00	165.50	-0.2	177	-0.11%
2023/07/25	0	181.50	0.2	175.00	176.50	-0.2	173	-0.12%
2023/07/24	1.4	192.05	1.1	180.00	180.50	0.3	165	0.19%
2023/06/19	0.1	168.00	0	0.00	166.00	0.1	236	0.04%
2023/05/10	0	0.00	5	181.00	181.50	-5	244	-2.04%
2023/05/08	5	184.00	0	0.00	184.00	5	232	2.15%
2023/05/05	0	0.00	0.2	171.50	167.50	-0.2	221	-0.07%
2023/04/24	0.2	156.80	0	0.00	156.50	0.2	204	0.08%
2023/04/18	0	0.00	0.1	168.00	169.00	-0.1	195	-0.03%
2022/12/01	0	0.00	0.1	129.50	132.00	-0.1	54	-0.17%
2022/11/30	0	0.00	0	130.00	130.00	0	52	0.00%
2022/11/09	0	0.00	0.2	114.00	115.00	-0.2	39	-0.41%
2022/10/17	0	0.00	2	103.50	104.50	-2	35	-5.61%
2022/10/14	0	0.00	0.1	106.50	104.50	-0.1	35	-0.28%
2022/10/12	0.1	106.00	0	0.00	103.50	0.1	34	0.29%
2022/09/19	0.1	102.50	0	0.00	101.00	0.1	35	0.17%
2022/08/05	1	105.00	1	105.50	104.50	0	34	0.00%
2022/05/03	0	0.00	0	119.00	112.00	0	85	-0.02%
2022/04/27	1	121.00	1	122.50	117.50	0	68	0.00%
2022/04/18	0.1	94.47	0	0.00	95.90	0.1	39	0.16%
2022/04/11	0.1	106.00	0	0.00	99.40	0.1	36	0.16%
2022/04/06	0	123.50	0	0.00	119.50	0	30	0.16%
2022/03/28	0	129.50	0	0.00	126.00	0	29	0.15%
2022/02/14	0	158.00	0	0.00	157.50	0	22	0.10%
2022/01/12	0	0.00	1	170.50	169.00	-1	21	-4.67%
2021/12/22	0	0.00	1	164.50	165.50	-1	21	-4.62%
2021/12/17	1	164.00	0	0.00	164.00	1	21	4.57%
2021/10/06	0	0.00	1	157.00	155.50	-1	30	-3.31%
2021/09/22	0	167.50	0	0.00	162.50	0	63	0.05%
2021/09/06	0	0.00	1	179.50	179.50	-1	72	-1.38%
2021/08/20	1	176.50	0	0.00	176.50	1	87	1.15%
2021/07/14	1	214.00	0	0.00	213.50	1	170	0.59%
2021/07/12	1	229.00	0	0.00	220.00	1	169	0.59%
2021/07/09	0	0.00	2	221.25	226.50	-2	161	-1.24%
2021/07/08	1	207.50	0	0.00	206.00	1	144	0.69%
2021/05/26	0	0.00	1	214.50	215.00	-1	195	-0.51%
2021/05/21	0	0.00	2	212.25	212.50	-2	193	-1.04%
2021/05/10	0	0.00	2	214.75	216.00	-2	187	-1.07%
2021/05/04	0	0.00	1	211.00	211.00	-1	192	-0.52%
2021/04/16	0	0.00	2	214.00	213.50	-2	250	-0.80%
2021/04/14	0	217.00	0	0.00	214.00	0	259	0.01%
2021/04/12	2	217.00	0	0.00	215.50	2	283	0.71%
2021/03/29	1	214.00	0	0.00	213.50	1	291	0.34%
2021/03/22	0	0.00	1	212.50	212.50	-1	287	-0.35%
2021/03/16	0	0.00	1	213.00	212.00	-1	315	-0.32%
2021/03/12	1	212.50	1	212.50	212.00	0	325	0.00%
2021/03/10	1	209.00	0	0.00	209.00	1	329	0.30%
2021/03/08	1	213.50	0	0.00	213.00	1	326	0.31%
2021/02/26	0	0.00	1	223.50	216.50	-1	314	-0.32%
2021/02/25	0	0.00	1	218.50	218.50	-1	310	-0.32%
2021/02/18	0	0.00	1	225.00	225.00	-1	313	-0.32%
2021/02/17	0	0.00	1	218.50	219.50	-1	309	-0.32%
2021/02/01	0	0.00	1	210.50	210.50	-1	336	-0.30%
2021/01/21	3	212.00	1	212.50	212.50	2	333	0.60%
2021/01/18	1	221.00	0	0.00	221.00	1	330	0.30%
2021/01/15	3	223.00	0	0.00	220.00	3	330	0.91%
2021/01/14	0	0.00	4	229.50	231.00	-4	320	-1.25%
2021/01/13	0	0.00	1	225.00	224.50	-1	303	-0.33%
2021/01/07	0	0.00	1	223.00	221.50	-1	291	-0.34%
2021/01/06	1	224.00	1	225.00	224.00	0	292	0.00%
2021/01/05	2	225.50	1	229.00	223.50	1	309	0.32%
2021/01/04	1	215.00	0	0.00	214.00	1	292	0.34%
2020/12/25	0	0.00	1	210.00	210.00	-1	290	-0.34%
2020/12/15	4	212.13	3	214.50	212.00	1	347	0.29%
2020/12/14	1	218.00	0	0.00	218.00	1	359	0.28%
2020/12/11	2	220.75	0	0.00	220.00	2	363	0.55%
2020/12/10	2	228.25	0	0.00	227.50	2	355	0.56%
2020/12/09	0	0.00	1	231.50	235.00	-1	354	-0.28%
2020/12/08	1	228.50	0	0.00	228.50	1	354	0.28%
2020/12/04	1	231.50	0	0.00	232.00	1	356	0.28%
2020/11/30	0	0.00	2	241.00	239.00	-2	383	-0.52%
2020/11/27	1	241.00	0	0.00	241.00	1	389	0.26%
2020/11/13	0	0.00	1	238.00	237.50	-1	555	-0.18%
2020/11/12	1	246.50	0	0.00	238.00	1	576	0.17%
2020/11/11	1	226.50	1	228.50	232.00	0	631	0.00%
2020/10/26	1	238.50	0	0.00	238.00	1	762	0.13%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/15	1	255.50	0	0.00	255.00	1	831	0.12%
2020/10/13	0	0.00	1	265.00	259.00	-1	868	-0.12%
2020/09/24	0	0.00	3	264.50	262.00	-3	1,215	-0.25%
2020/09/09	1	259.00	0	0.00	259.00	1	1,453	0.07%
2020/09/07	2	260.00	0	0.00	260.00	2	1,466	0.14%
2020/08/31	0	0.00	4	264.88	269.00	-4	1,451	-0.28%
2020/08/28	3	254.33	0	0.00	254.00	3	1,445	0.21%
2020/08/27	1	262.00	2	262.75	262.50	-1	1,459	-0.07%
2020/08/26	1	255.00	0	0.00	255.00	1	1,496	0.07%
2020/08/24	0	0.00	1	258.50	254.50	-1	1,529	-0.07%
2020/08/21	0	0.00	2	251.25	252.00	-2	1,530	-0.13%
2020/08/20	4	245.38	0	0.00	244.00	4	1,565	0.26%
2020/08/19	0	0.00	1	261.50	259.50	-1	1,573	-0.06%
2020/08/17	1	261.50	4	264.50	269.00	-3	1,561	-0.19%
2020/08/13	0	0.00	1	254.50	248.00	-1	1,491	-0.07%
2020/08/12	1	244.00	0	0.00	246.00	1	1,473	0.07%
2020/08/07	1	253.00	1	253.50	250.50	0	1,502	0.00%
2020/08/06	1	249.50	0	0.00	246.50	1	1,498	0.07%
2020/07/24	1	256.00	0	0.00	256.00	1	1,637	0.06%
2020/07/23	1	258.00	0	0.00	260.00	1	1,698	0.06%
2020/07/21	0	0.00	1	268.00	264.00	-1	1,737	-0.06%
2020/07/20	0	0.00	3	256.50	257.00	-3	1,776	-0.17%
2020/07/17	2	259.00	0	0.00	259.00	2	1,805	0.11%
2020/07/16	1	266.00	1	263.00	262.50	0	1,810	0.00%
2020/07/15	1	283.50	2	277.25	266.00	-1	1,803	-0.06%
2020/07/14	1	265.00	3	262.50	262.50	-2	1,720	-0.12%
2020/07/13	1	264.50	0	0.00	264.50	1	1,744	0.06%
2020/07/09	1	271.50	1	271.50	268.50	0	1,877	0.00%
2020/07/08	4	273.63	0	0.00	268.00	4	2,039	0.20%
2020/07/07	1	269.00	7	265.43	264.50	-6	2,099	-0.29%
2020/07/06	5	276.80	2	271.25	277.00	3	2,086	0.14%
2020/07/03	0	0.00	1	267.00	265.00	-1	2,058	-0.05%
2020/07/02	3	268.67	0	0.00	267.00	3	2,084	0.14%
2020/07/01	2	264.50	1	263.50	263.50	1	2,088	0.05%
2020/06/30	3	268.17	3	264.50	264.00	0	2,107	0.00%
2020/06/29	1	264.00	1	268.50	269.00	0	2,144	0.00%
2020/06/24	2	277.00	1	269.00	269.00	1	2,160	0.05%
2020/06/23	1	279.00	0	0.00	267.00	1	2,146	0.05%
2020/06/22	3	268.50	3	266.83	270.00	0	2,135	0.00%
2020/06/19	0	0.00	1	265.00	277.50	-1	2,112	-0.05%
2020/06/04	1	258.50	1	259.00	261.00	0	2,605	0.00%
2020/06/03	1	256.50	1	260.00	258.00	0	2,600	0.00%
2020/06/02	1	257.50	0	0.00	251.50	1	2,583	0.04%
2020/05/29	1	246.50	2	245.00	247.00	-1	2,538	-0.04%
2020/05/28	0	0.00	2	244.50	241.00	-2	2,531	-0.08%
2020/05/26	2	245.50	1	247.00	244.50	1	2,521	0.04%
2020/05/25	1	223.50	1	224.50	226.50	0	2,528	0.00%
2020/05/22	1	237.00	0	0.00	232.00	1	2,520	0.04%
2020/05/21	0	0.00	1	243.00	238.00	-1	2,519	-0.04%
2020/05/15	0	0.00	1	242.50	238.50	-1	2,530	-0.04%
2020/05/14	2	238.00	0	0.00	238.00	2	2,529	0.08%
2020/05/12	0	0.00	1	260.00	256.50	-1	2,568	-0.04%
2020/05/11	0	0.00	2	258.75	256.50	-2	2,555	-0.08%
2020/05/08	1	258.50	5	256.10	257.00	-4	2,568	-0.16%
2020/05/07	7	257.43	0	0.00	254.50	7	2,562	0.27%
2020/05/04	1	253.00	1	251.50	251.50	0	2,545	0.00%
2020/04/29	1	249.00	1	250.50	250.00	0	2,578	0.00%
2020/04/28	7	258.57	9	255.72	249.50	-2	2,589	-0.08%
2020/04/27	3	247.00	0	0.00	247.00	3	2,539	0.12%
2020/04/24	0	0.00	5	247.80	246.50	-5	2,536	-0.20%
2020/04/23	3	249.50	4	249.13	246.00	-1	2,517	-0.04%
2020/04/22	1	244.00	0	0.00	236.50	1	2,477	0.04%
2020/04/21	3	241.33	1	244.50	236.50	2	2,489	0.08%
2020/04/20	3	249.33	1	254.00	244.50	2	2,482	0.08%
2020/04/17	1	249.50	7	264.14	248.00	-6	2,480	-0.24%
2020/04/16	6	259.00	0	0.00	259.00	6	2,475	0.24%
2020/04/15	2	256.00	2	258.25	257.00	0	2,467	0.00%
2020/04/14	8	259.00	15	259.03	257.00	-7	2,451	-0.29%
2020/04/13	4	254.75	4	256.38	254.00	0	2,399	0.00%
2020/04/10	3	238.17	2	220.00	238.50	1	2,259	0.04%
2020/04/09	3	221.50	0	0.00	217.00	3	2,237	0.13%
2020/04/08	3	225.17	0	0.00	226.50	3	2,277	0.13%
2020/04/07	1	226.00	1	230.00	225.00	0	2,287	0.00%
2020/04/06	1	226.00	0	0.00	228.00	1	2,317	0.04%
2020/04/01	1	226.50	1	228.00	225.00	0	2,417	0.00%
2020/03/31	1	229.50	5	224.90	231.50	-4	2,576	-0.16%
2020/03/30	7	222.71	5	222.10	225.00	2	2,632	0.08%
2020/03/27	2	215.75	1	228.50	216.50	1	2,658	0.04%
2020/03/26	4	226.13	6	217.42	228.50	-2	2,769	-0.07%
2020/03/25	4	231.63	2	227.50	220.00	2	2,803	0.07%
2020/03/24	0	0.00	1	226.00	225.00	-1	2,801	-0.04%
2020/03/23	2	213.25	2	215.00	219.00	0	2,824	0.00%
2020/03/20	1	221.50	4	219.25	213.50	-3	3,124	-0.10%
2020/03/19	15	196.13	22	198.66	207.50	-7	3,145	-0.22%
2020/03/18	4	179.13	4	187.13	189.00	0	2,949	0.00%
2020/03/17	2	167.50	0	0.00	172.00	2	2,895	0.07%
2020/03/16	1	176.00	1	177.50	168.00	0	2,841	0.00%
2020/03/13	1	176.00	1	179.00	186.00	0	2,825	0.00%
2020/03/12	3	196.67	3	199.50	195.00	0	2,807	0.00%
2020/03/11	1	223.00	0	0.00	212.50	1	2,792	0.04%
2020/03/09	2	220.25	0	0.00	215.50	2	2,789	0.07%
2020/03/05	0	0.00	1	235.00	230.50	-1	2,788	-0.04%
2020/03/04	1	228.50	0	0.00	228.50	1	2,798	0.04%
2020/02/27	2	242.00	2	228.75	227.00	0	2,825	0.00%
2020/02/26	3	241.83	3	241.33	240.00	0	2,876	0.00%
2020/02/17	0	0.00	1	241.00	238.50	-1	2,910	-0.03%
2020/02/14	2	240.00	0	0.00	242.00	2	2,913	0.07%
2020/02/13	2	240.75	2	244.25	240.00	0	2,907	0.00%
2020/02/10	0	0.00	2	213.75	219.50	-2	2,894	-0.07%
2020/02/07	1	217.50	0	0.00	217.50	1	2,903	0.03%
2020/02/06	1	226.00	1	229.00	227.00	0	2,910	0.00%
2020/02/04	3	215.00	2	215.75	222.50	1	2,958	0.03%
2020/02/03	1	218.00	6	205.33	217.00	-5	2,958	-0.17%
2020/01/30	5	215.10	1	220.00	214.50	4	2,976	0.13%
2020/01/20	1	239.00	0	0.00	238.00	1	2,990	0.03%
2020/01/17	1	239.00	1	241.50	242.50	0	3,001	0.00%
2020/01/16	1	242.50	1	240.50	242.50	0	3,008	0.00%
2020/01/15	2	241.25	2	250.25	239.00	0	3,007	0.00%
2020/01/14	1	248.00	0	0.00	247.50	1	2,968	0.03%
2020/01/10	3	251.33	0	0.00	245.00	3	2,930	0.10%
2020/01/08	1	249.00	0	0.00	249.00	1	2,894	0.03%
2020/01/07	2	261.25	1	265.00	259.00	1	2,880	0.03%
2020/01/06	2	277.00	0	0.00	275.00	2	2,818	0.07%
2020/01/03	1	285.00	2	286.25	281.50	-1	2,806	-0.04%
2020/01/02	4	284.63	1	294.00	283.00	3	2,771	0.11%
2019/12/30	2	291.25	2	292.50	290.00	0	2,781	0.00%
2019/12/27	6	289.08	6	290.75	285.50	0	2,760	0.00%
2019/12/26	0	0.00	3	276.83	295.00	-3	2,651	-0.11%
2019/12/25	4	266.63	4	266.13	271.00	0	2,492	0.00%
2019/12/24	2	253.00	3	257.17	262.00	-1	2,453	-0.04%
2019/12/23	4	262.50	3	268.83	256.00	1	2,410	0.04%
2019/12/20	1	255.00	4	249.75	255.00	-3	2,291	-0.13%
2019/12/19	1	248.50	0	0.00	251.50	1	2,233	0.04%
2019/12/18	6	254.00	8	254.94	255.00	-2	2,213	-0.09%
2019/12/17	13	246.42	14	252.86	253.50	-1	2,194	-0.05%
2019/12/16	5	233.00	4	228.75	237.50	1	1,883	0.05%
2019/12/13	1	216.00	1	213.50	216.00	0	1,837	0.00%
2019/12/12	1	213.00	2	214.00	213.00	-1	1,945	-0.05%
2019/12/11	4	213.00	2	212.75	213.00	2	1,955	0.10%
2019/12/10	4	214.13	2	219.25	212.00	2	1,976	0.10%
2019/12/09	1	218.50	2	218.00	218.50	-1	1,987	-0.05%
2019/12/06	2	218.00	2	219.00	216.50	0	1,999	0.00%
2019/12/05	1	219.50	2	219.25	215.50	-1	2,015	-0.05%
2019/12/03	0	0.00	3	215.50	214.00	-3	2,070	-0.14%
2019/12/02	2	207.75	1	212.00	212.00	1	2,117	0.05%
2019/11/28	0	0.00	0.1	215.00	214.50	-0.1	2,162	0.00%
2019/11/27	0	0.00	1	214.50	214.00	-1	2,291	-0.04%
2019/11/26	5	212.90	2	213.50	213.00	3	2,368	0.13%
2019/11/25	7	215.14	9	211.83	214.00	-2	2,387	-0.08%
2019/11/22	1	200.00	1	201.00	202.00	0	2,343	0.00%
2019/11/21	1	197.50	1	194.50	200.00	0	2,374	0.00%
2019/11/14	3.1	206.75	1	205.00	203.00	2.1	2,510	0.08%
2019/11/13	1	208.50	2	212.00	212.50	-1	2,564	-0.04%
2019/11/11	1	208.50	0	0.00	201.50	1	2,754	0.04%
2019/11/08	3	212.17	3	215.50	215.00	0	2,810	0.00%
2019/11/06	1	212.50	0	0.00	215.00	1	2,942	0.03%
2019/11/05	0	0.00	1	220.00	219.50	-1	3,026	-0.03%
2019/11/01	1	217.50	7	211.14	218.50	-6	3,118	-0.19%
2019/10/31	5	206.20	1	208.00	205.50	4	3,106	0.13%
2019/10/29	1	212.50	1	216.50	213.50	0	3,143	0.00%
2019/10/28	1	225.00	0	0.00	222.50	1	3,119	0.03%
2019/10/25	0	0.00	1	233.00	228.00	-1	3,135	-0.03%
2019/10/24	3	229.33	1	229.00	231.00	2	3,190	0.06%
2019/10/21	0	0.00	1	238.50	239.50	-1	3,377	-0.03%
2019/10/16	2	245.75	0	0.00	241.50	2	3,611	0.06%
2019/10/15	0	0.00	1	246.00	241.50	-1	3,636	-0.03%
2019/10/09	1	243.50	0	0.00	241.50	1	3,773	0.03%
2019/10/08	1	245.00	0	0.00	246.00	1	3,829	0.03%
2019/10/07	3	254.33	5	252.20	250.00	-2	3,843	-0.05%
2019/10/04	2	240.25	1	237.00	235.50	1	3,846	0.03%
2019/10/03	1	237.50	2	238.50	239.00	-1	3,841	-0.03%
2019/10/02	1	233.00	0	0.00	234.00	1	3,823	0.03%
2019/10/01	1	230.00	0	0.00	230.50	1	3,862	0.03%
2019/09/27	2	236.00	5	230.50	236.00	-3	3,837	-0.08%
2019/09/26	1	231.50	1	234.00	227.50	0	3,784	0.00%
2019/09/24	1	236.00	1	240.00	234.50	0	3,813	0.00%
2019/09/23	1	237.00	0	0.00	236.50	1	3,814	0.03%
2019/09/20	0	0.00	4	236.63	240.00	-4	3,808	-0.11%
2019/09/19	1	234.00	1	234.50	234.50	0	3,773	0.00%
2019/09/18	1	230.50	5	232.80	230.00	-4	3,856	-0.10%
2019/09/17	6	230.00	0	0.00	230.00	6	3,816	0.16%
2019/09/11	1	251.00	5	245.50	251.00	-4	3,750	-0.11%
2019/09/06	5	252.40	1	250.00	254.00	4	3,723	0.11%
2019/09/02	0	0.00	1	249.00	248.00	-1	3,746	-0.03%
2019/08/30	13	263.73	10	254.85	252.50	3	3,716	0.08%
2019/08/29	4	265.00	3	257.50	267.50	1	3,604	0.03%
2019/08/28	2	259.00	2	255.50	246.00	0	3,540	0.00%
2019/08/26	1	251.50	1	248.00	247.50	0	3,536	0.00%
2019/08/23	3	250.17	3	250.50	254.00	0	3,520	0.00%
2019/08/21	1	246.00	1	248.00	253.00	0	3,491	0.00%
2019/08/20	0	0.00	1	254.00	245.50	-1	3,466	-0.03%
2019/08/19	1	249.00	1	252.00	249.50	0	3,474	0.00%
2019/08/16	3	249.00	3	249.33	249.00	0	3,483	0.00%
2019/08/15	5	248.50	4	249.25	251.00	1	3,468	0.03%
2019/08/14	7	268.00	7	251.29	245.00	0	3,430	0.00%
2019/08/13	9	261.00	7	264.14	263.50	2	3,338	0.06%
2019/08/12	4	283.50	2	279.25	270.00	2	3,307	0.06%
2019/08/08	2	258.25	4	269.38	277.00	-2	3,258	-0.06%
2019/08/07	5	250.10	7	252.57	255.00	-2	3,192	-0.06%
2019/08/06	4	232.38	2	234.25	236.50	2	3,102	0.06%
2019/08/02	5	241.40	4	238.63	237.00	1	3,016	0.03%
2019/07/31	1	244.00	1	245.50	246.00	0	2,991	0.00%
2019/07/30	1	246.50	0	0.00	236.00	1	2,983	0.03%
2019/07/29	3	245.67	4	247.75	238.00	-1	2,981	-0.03%
2019/07/26	3	240.17	2	241.75	236.50	1	2,995	0.03%
2019/07/25	2	238.00	3	238.67	236.50	-1	2,999	-0.03%
2019/07/24	1	238.00	1	242.50	250.50	0	3,037	0.00%
2019/07/23	1	231.50	1	237.50	229.00	0	3,029	0.00%
2019/07/22	10	233.25	0	0.00	239.50	10	2,985	0.33%
2019/07/19	2	212.50	2	215.00	221.00	0	2,958	0.00%
2019/07/18	1	204.00	1	205.00	205.50	0	2,915	0.00%
2019/07/17	1	200.00	1	201.00	204.00	0	2,891	0.00%
2019/07/16	0	0.00	1	202.00	203.50	-1	2,865	-0.03%
2019/07/15	1	188.00	0	0.00	193.00	1	2,824	0.04%
2019/07/12	3	184.67	5	181.50	181.50	-2	2,863	-0.07%
2019/07/11	0	0.00	2	175.75	179.00	-2	2,921	-0.07%
2019/07/10	3	170.83	4	172.50	175.00	-1	2,984	-0.03%
2019/07/09	1	164.00	0	0.00	163.50	1	2,979	0.03%
2019/07/08	2	166.25	1	165.50	167.00	1	2,990	0.03%
2019/07/05	1	174.00	0	0.00	170.00	1	2,972	0.03%
2019/07/04	3	169.17	2	169.00	169.00	1	2,943	0.03%
2019/07/02	4	172.50	8	170.06	173.00	-4	2,986	-0.13%
2019/07/01	2	170.00	1	175.00	171.00	1	2,972	0.03%
2019/06/26	1	171.00	1	169.00	169.00	0	2,929	0.00%
2019/06/25	2	170.00	3	172.00	171.50	-1	2,901	-0.03%
2019/06/21	1	168.50	1	164.50	166.00	0	2,786	0.00%
2019/06/14	1	168.00	0	0.00	162.00	1	2,751	0.04%
2019/06/11	0	0.00	1	168.50	165.00	-1	2,705	-0.04%
2019/06/10	2	171.00	2	172.00	170.00	0	2,651	0.00%
2019/05/31	0	0.00	1	159.00	160.00	-1	2,601	-0.04%
2019/05/30	2	151.00	2	151.50	151.00	0	2,560	0.00%
2019/05/28	0	0.00	4	151.50	154.00	-4	2,569	-0.16%
2019/05/27	1	153.50	0	0.00	146.50	1	2,609	0.04%
2019/05/23	0	0.00	2	153.00	158.00	-2	2,535	-0.08%
2019/05/20	3	150.83	3	152.33	153.00	0	2,413	0.00%
2019/05/17	1	150.00	2	155.00	150.00	-1	2,391	-0.04%
2019/05/16	3	159.33	5	160.00	156.50	-2	2,359	-0.08%
2019/05/15	32	164.13	0	0.00	160.00	32	2,320	1.38%
2019/05/14	1	157.50	0	0.00	166.50	1	2,305	0.04%
2019/05/13	0	0.00	1	162.50	162.50	-1	2,322	-0.04%
2019/05/10	1	164.00	1	168.00	161.50	0	2,367	0.00%
2019/05/09	2	167.50	0	0.00	166.00	2	2,400	0.08%
2019/05/08	0	0.00	2	175.25	175.00	-2	2,380	-0.08%
2019/05/07	3	176.33	1	177.00	172.00	2	2,354	0.08%
2019/05/02	6	174.42	6	172.83	180.50	0	2,293	0.00%
2019/04/30	2	170.25	2	164.50	173.00	0	2,239	0.00%
2019/04/29	0	0.00	30	168.00	164.00	-30	2,170	-1.38%
2019/04/26	1	165.50	1	162.00	165.00	0	2,098	0.00%
2019/04/25	1	176.50	0	0.00	168.00	1	2,095	0.05%
2019/04/24	0	0.00	2	173.75	180.00	-2	2,076	-0.10%
2019/04/23	1	164.50	0	0.00	164.00	1	2,047	0.05%
2019/04/22	0	0.00	2	174.50	172.00	-2	2,086	-0.10%
2019/04/19	1	177.00	0	0.00	172.00	1	2,224	0.04%
2019/04/18	6	170.75	7	170.57	172.50	-1	2,312	-0.04%
2019/04/17	3	164.33	2	167.00	167.00	1	2,315	0.04%
2019/04/16	3	155.17	4	156.50	155.50	-1	2,259	-0.04%
2019/04/15	1	146.00	2	151.25	155.50	-1	2,178	-0.05%
2019/04/12	0	0.00	2	143.25	141.50	-2	2,134	-0.09%
2019/04/08	1	134.50	1	135.50	134.00	0	2,203	0.00%
2019/04/03	0	0.00	1	132.00	131.50	-1	2,237	-0.04%
2019/04/02	2	131.50	1	131.00	131.00	1	2,315	0.04%
2019/04/01	1	131.00	2	129.75	129.00	-1	2,381	-0.04%
2019/03/28	3	124.50	0	0.00	124.50	3	2,501	0.12%
2019/03/21	0	0.00	3	126.50	126.50	-3	2,613	-0.11%
2019/03/14	1	124.00	0	0.00	122.50	1	2,520	0.04%
2019/03/13	2	124.50	2	121.00	125.00	0	2,512	0.00%
2019/03/08	1	122.00	0	0.00	126.00	1	2,476	0.04%
2019/03/07	5	127.10	6	131.25	123.00	-1	2,450	-0.04%
2019/03/06	5	137.30	4	136.75	135.00	1	2,395	0.04%
2019/02/26	3	147.33	4	149.75	140.50	-1	2,279	-0.04%
2019/02/11	1	146.50	3	146.33	147.00	-2	2,122	-0.09%
2019/01/30	4	144.00	2	142.25	140.00	2	2,053	0.10%
2019/01/25	1	138.50	0	0.00	137.00	1	1,972	0.05%
2019/01/21	0	0.00	1	136.50	137.50	-1	1,899	-0.05%
2019/01/16	1	144.00	0	0.00	143.00	1	1,869	0.05%
2019/01/15	0	0.00	1	143.50	145.50	-1	1,817	-0.06%
2019/01/14	1	141.00	2	145.25	145.00	-1	1,779	-0.06%
2019/01/11	0	0.00	1	146.00	149.50	-1	1,721	-0.06%
2019/01/10	9	145.06	6	146.75	139.00	3	1,569	0.19%
2019/01/09	2	144.50	0	0.00	144.50	2	1,421	0.14%
2019/01/08	0	0.00	5	146.00	147.00	-5	1,316	-0.38%
2019/01/07	0	0.00	1	136.00	134.00	-1	1,240	-0.08%
2019/01/04	0	0.00	5	135.50	136.00	-5	1,221	-0.41%
2019/01/03	2	134.75	10	133.80	134.00	-8	1,218	-0.66%
2019/01/02	3	132.83	2	130.75	131.00	1	1,189	0.08%
2018/12/28	8	138.38	0	0.00	138.00	8	1,166	0.69%
2018/12/27	6	138.50	1	143.00	135.50	5	1,162	0.43%
2018/12/26	1	144.00	3	147.00	138.00	-2	1,134	-0.18%
2018/12/25	5	142.00	2	145.75	140.00	3	1,169	0.26%
2018/12/24	1	135.00	2	135.50	138.50	-1	1,089	-0.09%
2018/12/22	3	132.00	3	131.17	131.00	0	1,034	0.00%
2018/12/21	3	126.00	3	126.00	124.00	0	975	0.00%
2018/12/20	2	116.50	5	119.70	125.00	-3	896	-0.33%
2018/12/18	0	0.00	2	112.50	112.50	-2	789	-0.25%
2018/12/17	1	101.50	1	104.50	102.50	0	779	0.00%
2018/12/13	1	99.00	0	0.00	100.00	1	797	0.13%
2018/11/15	0	0.00	1	105.50	105.50	-1	781	-0.13%
2018/11/13	0	0.00	1	105.50	106.00	-1	745	-0.13%
2018/11/12	3	105.50	0	0.00	105.50	3	732	0.41%
2018/11/08	0	0.00	15	103.33	103.50	-15	709	-2.11%
2018/11/05	1	103.00	0	0.00	103.50	1	732	0.14%
2018/11/02	0	0.00	1	103.50	103.50	-1	728	-0.14%
2018/10/26	4	104.00	1	104.50	104.00	3	734	0.41%
2018/10/24	1	105.00	0	0.00	105.00	1	722	0.14%
2018/10/19	1	105.50	0	0.00	105.00	1	786	0.13%
2018/10/16	0	0.00	10	105.50	106.00	-10	891	-1.12%
2018/10/11	15	106.00	3	106.17	106.50	12	953	1.26%
2018/10/09	10	106.00	0	0.00	106.50	10	914	1.09%
2018/10/08	0	0.00	1	106.00	105.50	-1	895	-0.11%
2018/10/05	1	104.50	1	105.00	105.00	0	877	0.00%
2018/10/04	0	0.00	1	104.50	104.50	-1	844	-0.12%
2018/10/03	2	105.00	2	105.00	105.00	0	816	0.00%
2018/09/26	0	0.00	2	82.30	82.20	-2	679	-0.29%
2018/09/20	2	82.00	0	0.00	82.50	2	669	0.30%
2018/09/07	0	0.00	1	96.80	96.80	-1	643	-0.16%
2018/08/17	1	97.00	0	0.00	95.60	1	727	0.14%
2018/08/09	0	0.00	2	98.80	98.80	-2	696	-0.29%
2018/08/03	2	101.75	0	0.00	102.00	2	711	0.28%
2018/07/27	2	103.25	2	102.50	103.00	0	613	0.00%
2018/07/26	2	102.25	4	102.75	103.00	-2	593	-0.34%
2018/07/25	4	100.88	3	101.33	100.50	1	557	0.18%
2018/07/24	1	92.00	1	93.70	96.90	0	486	0.00%
2018/07/06	0	0.00	2	84.10	85.50	-2	368	-0.54%
2018/06/12	0	0.00	3	89.00	88.50	-3	330	-0.91%
2018/06/08	3	88.20	0	0.00	88.20	3	331	0.91%
2018/06/06	0	0.00	1	86.00	86.50	-1	310	-0.32%
2018/06/04	0	0.00	1	82.10	83.00	-1	301	-0.33%
2018/05/31	0	0.00	8	77.94	80.10	-8	267	-2.99%
2018/05/25	0	0.00	6	75.23	75.30	-6	246	-2.44%
2018/05/18	5	72.10	1	72.80	72.30	4	239	1.67%
2018/05/15	5	67.20	2	67.90	67.70	3	239	1.26%
2018/05/11	12	72.98	2	72.60	72.30	10	240	4.15%
2018/05/09	0	0.00	1	77.20	77.30	-1	230	-0.43%
2018/04/25	1	76.70	0	0.00	77.80	1	373	0.27%
2018/04/20	1	83.40	0	0.00	83.40	1	365	0.27%
2018/04/17	1	85.10	0	0.00	84.50	1	365	0.27%
2018/03/29	2	91.55	0	0.00	91.20	2	413	0.48%
2018/02/22	0	0.00	1	92.70	93.00	-1	453	-0.22%
2018/01/26	0	0.00	1	102.00	102.50	-1	520	-0.19%
2018/01/24	2	101.00	0	0.00	101.00	2	475	0.42%
2018/01/22	0	0.00	1	97.50	98.00	-1	422	-0.24%
2018/01/17	1	95.80	0	0.00	95.60	1	419	0.24%
2018/01/15	0	0.00	1	94.20	93.80	-1	429	-0.23%
2018/01/03	0	0.00	2	99.00	98.70	-2	457	-0.44%
2018/01/02	1	100.00	0	0.00	99.00	1	462	0.22%