力成 (6239)-元大-板橋三民券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
175.0
漲跌
--
漲幅
0.00%
成交量
3,357張
產業
上市半導體類股▲0.05%
800人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	175.00	2.5	175.70	175.00	-2.4	7,895	-0.03%
2024/05/27	0	0.00	0.1	175.50	175.00	-0.1	8,028	0.00%
2024/05/24	1	168.50	0	0.00	173.00	1	8,031	0.01%
2024/05/22	2	174.00	2	173.75	174.00	0	8,200	0.00%
2024/05/21	2	172.25	0.1	173.50	173.50	1.9	8,197	0.02%
2024/05/20	1	170.00	5	171.50	170.50	-4	8,185	-0.05%
2024/05/16	0.5	169.00	0.1	169.50	168.00	0.4	8,187	0.00%
2024/05/14	1	164.00	5	164.60	165.50	-4	8,294	-0.05%
2024/05/13	0	0.00	1	164.50	165.00	-1	8,348	-0.01%
2024/05/10	6.1	165.83	0.3	168.00	164.00	5.8	8,390	0.07%
2024/05/09	0.4	174.13	0	175.00	171.50	0.4	8,299	0.00%
2024/05/08	1	171.49	1	172.50	172.50	0	8,396	0.00%
2024/05/07	1	169.50	0	0.00	173.00	1	8,456	0.01%
2024/05/03	9	172.11	0	0.00	170.00	9	8,585	0.10%
2024/05/02	4.1	169.06	1	170.50	170.50	3.1	8,750	0.04%
2024/04/26	1	174.00	0	0.00	173.00	1	9,008	0.01%
2024/04/25	0.1	171.00	0	0.00	173.00	0.1	9,022	0.00%
2024/04/23	0	0.00	1.2	169.50	169.00	-1.2	9,115	-0.01%
2024/04/22	1	170.50	24	170.00	169.00	-23	9,202	-0.25%
2024/04/18	2	178.25	0	0.00	179.50	2	9,201	0.02%
2024/04/17	1	181.00	4	181.63	182.00	-3	9,370	-0.03%
2024/04/15	5.2	187.17	1	189.00	186.50	4.2	9,276	0.05%
2024/04/12	2.1	184.07	0	0.00	185.50	2.1	9,204	0.02%
2024/04/10	0.1	187.39	0	0.00	185.00	0.1	9,362	0.00%
2024/04/09	0	0.00	0.3	185.50	185.50	-0.3	9,458	0.00%
2024/04/02	1	189.50	1	190.00	191.00	0	9,502	0.00%
2024/04/01	1	193.00	3.1	194.18	193.00	-2.1	9,469	-0.02%
2024/03/29	0.1	195.00	4	200.00	200.50	-3.9	9,395	-0.04%
2024/03/28	2	198.25	0	0.00	201.00	2	9,178	0.02%
2024/03/27	2.1	188.33	0	0.00	188.00	2.1	8,973	0.02%
2024/03/26	0	185.00	0	189.00	186.50	0	9,003	0.00%
2024/03/22	1	195.00	4.1	194.23	195.00	-3.1	9,189	-0.03%
2024/03/21	2	195.00	2.1	197.40	197.50	-0.1	9,269	0.00%
2024/03/20	2.1	203.90	1	195.72	195.50	1.1	9,426	0.01%
2024/03/19	0	0.00	5	197.20	196.00	-5	9,508	-0.05%
2024/03/18	2.1	192.98	4	191.25	197.50	-1.9	9,462	-0.02%
2024/03/15	1.1	191.00	1	193.00	190.00	0.1	9,439	0.00%
2024/03/14	9	185.78	5	182.50	185.00	4	9,239	0.04%
2024/03/13	3	183.67	4.1	182.20	187.50	-1.1	9,174	-0.01%
2024/03/12	0.4	172.35	0	0.00	175.00	0.4	8,880	0.00%
2024/03/11	2	172.25	1	169.50	170.00	1	8,780	0.01%
2024/03/08	9	178.39	30.1	169.99	171.50	-21.1	8,682	-0.24%
2024/03/07	4.2	168.32	1.1	167.45	171.00	3.1	8,311	0.04%
2024/03/06	1	169.50	15	171.00	172.00	-14	8,120	-0.17%
2024/03/05	0	0.00	2	167.50	170.00	-2	8,012	-0.02%
2024/03/04	7	166.00	6.1	165.57	166.00	0.9	7,915	0.01%
2024/03/01	8	157.00	8	155.88	156.00	0	7,637	0.00%
2024/02/29	9	158.22	14.2	155.36	156.00	-5.2	7,515	-0.07%
2024/02/27	3.2	149.75	0	0.00	150.00	3.2	7,346	0.04%
2024/02/26	16	153.44	0.2	152.50	150.00	15.8	7,300	0.22%
2024/02/22	0.4	147.00	0	0.00	146.50	0.4	7,095	0.01%
2024/02/21	1	146.00	0	0.00	146.50	1	7,058	0.01%
2024/02/19	1	147.00	1	148.00	146.00	0	6,987	0.00%
2024/02/16	2	151.50	0	0.00	150.50	2	6,966	0.03%
2024/02/15	1	151.48	7	149.07	151.00	-6	6,916	-0.09%
2024/02/05	0	0.00	2	148.00	147.50	-2	6,771	-0.03%
2024/02/02	1.1	146.05	1	144.00	146.50	0.1	6,680	0.00%
2024/02/01	2	143.75	2	144.75	145.50	0	6,612	0.00%
2024/01/31	4	142.75	2.4	143.76	145.50	1.6	6,577	0.02%
2024/01/30	0	0.00	2	148.50	148.50	-2	6,436	-0.03%
2024/01/29	1	148.00	2	146.75	149.50	-1	6,361	-0.02%
2024/01/26	3.1	147.08	2	145.50	145.00	1.1	6,257	0.02%
2024/01/25	5	147.10	5.1	146.28	145.50	-0.1	6,124	0.00%
2024/01/24	2.1	141.93	0	0.00	141.00	2.1	5,883	0.04%
2024/01/23	3	143.33	3	142.50	143.50	0	5,776	0.00%
2024/01/22	1	134.50	1	134.00	135.00	0	5,503	0.00%
2024/01/19	0.1	131.91	0	0.00	133.00	0.1	5,451	0.00%
2024/01/18	0	131.00	0	0.00	131.00	0	5,441	0.00%
2024/01/17	1	132.00	0	0.00	132.00	1	5,406	0.02%
2024/01/16	0	0.00	1	130.00	132.00	-1	5,292	-0.02%
2024/01/15	2.4	128.67	1	128.00	128.50	1.4	5,186	0.03%
2024/01/11	4	130.50	18	128.61	129.00	-14	5,045	-0.28%
2024/01/09	1	131.00	2	131.25	130.00	-1	4,846	-0.02%
2024/01/03	1	135.50	1	135.50	135.50	0	4,582	0.00%
2023/12/29	0	140.50	0	0.00	141.00	0	4,359	0.00%
2023/12/27	1	143.50	1	143.50	143.50	0	4,316	0.00%
2023/12/26	0.1	147.00	1	147.00	148.00	-1	4,264	-0.02%
2023/12/21	1	144.00	0	0.00	144.50	1	4,103	0.02%
2023/12/20	0	0.00	1	145.00	145.00	-1	4,004	-0.02%
2023/12/19	1	142.00	3	145.33	147.50	-2	3,858	-0.05%
2023/12/18	0	0.00	1	147.00	148.50	-1	3,645	-0.03%
2023/12/15	1	148.50	3.1	147.63	152.50	-2.1	3,485	-0.06%
2023/12/14	2	140.75	8.4	144.29	148.50	-6.4	3,143	-0.20%
2023/12/13	4	131.00	5.1	132.80	135.00	-1.1	2,855	-0.04%
2023/12/12	0	0.00	2	131.00	131.00	-2	2,770	-0.07%
2023/12/07	0	0.00	0.1	115.50	115.50	-0.1	2,552	0.00%
2023/12/01	0	0.00	0.5	114.00	115.00	-0.5	2,600	-0.02%
2023/11/30	0.1	111.50	0	0.00	112.00	0.1	2,601	0.00%
2023/11/29	0	0.00	3	110.83	112.00	-3	2,580	-0.12%
2023/11/28	0	0.00	1	109.00	109.50	-1	2,534	-0.04%
2023/11/17	0	0.00	0.3	108.00	108.00	-0.3	2,533	-0.01%
2023/11/14	0	0.00	2	107.75	108.50	-2	2,521	-0.08%
2023/11/01	0	0.00	1	107.00	106.00	-1	2,637	-0.04%
2023/10/24	0	0.00	1	107.00	107.50	-1	3,248	-0.03%
2023/10/19	0	0.00	1	108.50	107.00	-1	3,506	-0.03%
2023/10/18	0	0.00	1	109.00	109.00	-1	3,579	-0.03%
2023/10/17	1	107.00	2.3	107.65	107.50	-1.3	3,592	-0.04%
2023/10/13	0	0.00	4	106.38	107.00	-4	3,669	-0.11%
2023/10/11	0	0.00	3	102.33	103.00	-3	3,682	-0.08%
2023/10/05	0.1	101.00	0	0.00	100.50	0.1	3,717	0.00%
2023/10/04	1	101.00	0.5	101.50	102.00	0.5	3,720	0.01%
2023/10/03	0.1	102.50	0	0.00	102.50	0.1	3,727	0.00%
2023/10/02	0	0.00	1	102.50	104.00	-1	3,761	-0.03%
2023/09/22	0	0.00	2	102.00	102.50	-2	3,810	-0.05%
2023/09/20	0	0.00	1.1	104.50	104.50	-1.1	3,785	-0.03%
2023/09/19	0	0.00	1	105.00	104.50	-1	3,795	-0.03%
2023/09/18	0	0.00	1	106.00	105.00	-1	3,799	-0.03%
2023/09/12	0	0.00	1	104.00	103.00	-1	3,833	-0.03%
2023/09/07	2	104.25	2	105.00	104.50	0	3,828	0.00%
2023/09/06	0	0.00	2	103.75	104.00	-2	3,793	-0.05%
2023/09/05	0	0.00	2	101.75	102.50	-2	3,784	-0.05%
2023/09/04	0	0.00	1	99.90	99.60	-1	3,768	-0.03%
2023/08/31	1.1	98.68	1	99.70	99.70	0.1	3,807	0.00%
2023/08/28	0	0.00	0.1	97.30	97.20	-0.1	3,849	0.00%
2023/08/25	1.1	97.03	0	0.00	96.70	1.1	3,881	0.03%
2023/08/24	1	96.60	1	96.60	96.70	0	3,908	0.00%
2023/08/18	0.1	94.10	0	0.00	94.10	0.1	4,011	0.00%
2023/08/14	0	0.00	1	95.60	96.00	-1	4,011	-0.02%
2023/08/10	1	95.00	0	0.00	94.60	1	3,991	0.03%
2023/08/09	1	96.10	0	0.00	97.00	1	3,954	0.03%
2023/08/08	0	0.00	2	95.50	96.50	-2	3,930	-0.05%
2023/08/04	0.5	93.88	0	0.00	93.70	0.5	3,862	0.01%
2023/08/02	6.1	94.48	0	0.00	95.40	6.1	3,769	0.16%
2023/08/01	7	98.53	0	0.00	97.10	7	3,678	0.19%
2023/07/31	2	110.00	4	110.50	110.50	-2	3,486	-0.06%
2023/07/28	0	0.00	4	112.00	111.50	-4	3,377	-0.12%
2023/07/27	2	110.50	2	112.00	111.50	0	3,290	0.00%
2023/07/25	0	0.00	3	111.17	110.00	-3	3,127	-0.10%
2023/07/24	0.1	110.06	0	0.00	111.00	0.1	3,103	0.00%
2023/07/21	0	0.00	1	111.50	111.50	-1	3,062	-0.03%
2023/07/19	2	111.25	0.5	112.00	111.00	1.5	3,022	0.05%
2023/07/18	0	0.00	2	111.00	112.00	-2	2,989	-0.07%
2023/07/17	0	0.00	1	111.00	111.50	-1	2,941	-0.03%
2023/07/14	0	0.00	1	108.50	109.50	-1	2,947	-0.03%
2023/07/13	0	0.00	2	106.50	107.50	-2	2,899	-0.07%
2023/07/12	1	104.50	0	0.00	105.50	1	2,876	0.03%
2023/07/10	0	0.00	1	105.00	105.00	-1	2,867	-0.03%
2023/07/07	1	103.50	0	0.00	104.00	1	2,860	0.03%
2023/07/06	2	105.75	1	105.50	105.50	1	2,840	0.04%
2023/07/05	0	0.00	1	107.50	107.00	-1	2,839	-0.04%
2023/07/03	0	0.00	3	106.17	106.50	-3	2,868	-0.10%
2023/06/30	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2023/06/29	0	0.00	2	104.25	105.00	-2	2,880	-0.07%
2023/06/28	2	104.00	2	105.00	103.50	0	2,874	0.00%
2023/06/27	2	103.75	2	105.00	104.50	0	2,853	0.00%
2023/06/26	1	103.00	1	103.50	105.00	0	2,828	0.00%
2023/06/21	1	102.50	0	0.00	103.50	1	2,801	0.04%
2023/06/20	0	0.00	0	102.00	103.00	0	2,771	0.00%
2023/06/19	1	104.00	1	105.00	102.00	0	2,740	0.00%
2023/06/16	0	0.00	1	103.00	104.50	-1	2,679	-0.04%
2023/06/14	0.1	101.50	0	0.00	101.50	0.1	2,596	0.00%
2023/06/13	1	101.00	1	101.50	101.00	0	2,592	0.00%
2023/06/12	1	100.00	1	100.50	100.50	0	2,572	0.00%
2023/06/09	1	99.80	0	0.00	100.00	1	2,575	0.04%
2023/06/07	2	100.00	1	100.00	101.00	1	2,522	0.04%
2023/06/05	1	100.00	0	0.00	100.50	1	2,481	0.04%
2023/06/02	0	0.00	1	101.50	101.50	-1	2,487	-0.04%
2023/05/31	0	0.00	2	99.50	99.90	-2	2,455	-0.08%
2023/05/30	1	99.00	2	99.10	99.30	-1	2,426	-0.04%
2023/05/29	1	98.90	9	99.00	98.70	-8	2,396	-0.33%
2023/05/26	2	97.65	1	97.80	98.00	1	2,361	0.04%
2023/05/24	1	94.20	0	0.00	95.20	1	2,292	0.04%
2023/05/23	1	93.80	0	0.00	94.20	1	2,275	0.04%
2023/05/22	1	95.70	0	0.00	94.90	1	2,256	0.04%
2023/05/19	1	95.60	0	96.00	96.00	1	2,250	0.04%
2023/05/18	0	0.00	13	95.90	95.80	-13	2,224	-0.58%
2023/05/11	0	0.00	0.2	94.70	94.50	-0.2	2,218	-0.01%
2023/05/10	0.2	94.70	0	0.00	94.80	0.2	2,231	0.01%
2023/05/05	2.1	94.59	1	94.20	94.30	1.1	2,286	0.05%
2023/04/27	2	90.60	0	0.00	91.60	2	2,410	0.08%
2023/04/25	0	0.00	5	91.38	91.80	-5	2,275	-0.22%
2023/04/24	0	0.00	1	91.30	92.00	-1	2,207	-0.05%
2023/04/21	5	89.78	0	0.00	89.90	5	2,165	0.23%
2023/04/20	1	90.10	0.1	90.10	89.80	0.9	2,142	0.04%
2023/04/19	2.1	90.77	0	0.00	90.40	2.1	2,138	0.10%
2023/04/17	1	93.00	0	0.00	93.30	1	2,105	0.05%
2023/04/14	0	0.00	0.6	93.00	93.60	-0.6	2,086	-0.03%
2023/04/13	1	92.20	0	0.00	92.40	1	2,062	0.05%
2023/04/11	1	92.40	1	93.20	93.00	0	2,017	0.00%
2023/04/10	2	92.75	1.1	92.84	92.60	0.9	2,008	0.05%
2023/03/31	1	90.80	0	0.00	91.00	1	1,940	0.05%
2023/03/29	0	89.80	0	0.00	89.50	0	2,125	0.00%
2023/03/28	1	90.30	0	0.00	90.10	1	2,284	0.04%
2023/03/27	2	90.95	0.1	90.50	90.90	1.9	2,475	0.08%
2023/03/24	4.1	90.29	1	90.40	90.40	3.1	2,646	0.12%
2023/03/23	1	90.50	0.1	90.70	90.20	0.9	2,661	0.03%
2023/03/22	0.1	90.50	1	90.10	90.40	-0.9	2,677	-0.03%
2023/03/16	2	87.45	0	0.00	87.40	2	2,741	0.07%
2023/03/14	0	0.00	1	88.80	88.90	-1	2,763	-0.04%
2023/03/09	0	0.00	2	90.20	90.00	-2	2,816	-0.07%
2023/03/07	2	91.00	3	90.73	91.20	-1	2,811	-0.04%
2023/03/06	1	89.60	1	89.70	89.60	0	2,789	0.00%
2023/03/03	0	0.00	1	89.60	88.90	-1	2,780	-0.04%
2023/03/02	0	0.00	3	89.00	89.10	-3	2,782	-0.11%
2023/02/23	2	87.60	0	0.00	87.60	2	2,781	0.07%
2023/02/15	0	87.00	0	0.00	87.10	0	2,922	0.00%
2023/02/09	0	0.00	1	88.30	88.00	-1	3,008	-0.03%
2023/02/08	0	0.00	1	88.10	88.20	-1	3,016	-0.03%
2023/02/07	0	0.00	0.1	87.60	87.40	-0.1	3,020	0.00%
2023/02/06	2	87.75	0	0.00	87.40	2	3,045	0.07%
2023/02/03	1	88.90	2.4	88.25	88.80	-1.4	3,054	-0.04%
2023/02/02	0	0.00	3	87.00	87.60	-3	3,039	-0.10%
2023/02/01	2	87.00	7	86.84	86.80	-5	3,055	-0.16%
2023/01/31	0	0.00	1	82.30	83.50	-1	2,946	-0.03%
2023/01/30	0	0.00	2	82.10	81.90	-2	2,937	-0.07%
2023/01/17	2	80.60	0	0.00	80.50	2	2,931	0.07%
2023/01/12	1	80.60	0	0.00	80.50	1	2,998	0.03%
2023/01/11	1	80.60	0	0.00	80.70	1	3,042	0.03%
2023/01/10	0	0.00	2	81.65	81.90	-2	3,057	-0.07%
2023/01/05	3	79.97	0	0.00	79.50	3	3,136	0.10%
2022/12/29	1	80.10	0	0.00	80.30	1	3,269	0.03%
2022/12/23	0	0.00	1	81.30	81.30	-1	3,325	-0.03%
2022/12/19	3.2	80.19	0	0.00	79.80	3.2	2,961	0.11%
2022/12/15	1	83.40	0	0.00	83.70	1	2,615	0.04%
2022/12/08	0	82.30	0	0.00	82.00	0	2,625	0.00%
2022/12/06	1	84.50	0	0.00	84.30	1	2,569	0.04%
2022/12/05	1	85.60	0	0.00	85.10	1	2,547	0.04%
2022/12/02	0	0.00	3	86.13	86.20	-3	2,509	-0.12%
2022/12/01	1	84.70	0	0.00	85.20	1	2,518	0.04%
2022/11/28	1	82.50	0	0.00	82.60	1	2,506	0.04%
2022/11/25	2	83.55	0	0.00	83.10	2	2,513	0.08%
2022/11/24	1	83.70	0	0.00	84.30	1	2,516	0.04%
2022/11/23	1	83.70	0	0.00	83.70	1	2,512	0.04%
2022/11/21	1	82.40	0	0.00	82.20	1	2,501	0.04%
2022/11/15	10	80.70	1	80.80	80.70	9	2,425	0.37%
2022/11/14	1	80.20	1	80.50	80.80	0	2,416	0.00%
2022/11/11	1	79.10	1	79.90	79.60	0	2,387	0.00%
2022/11/09	0	0.00	1	77.80	78.10	-1	2,339	-0.04%
2022/11/08	1	76.60	0	0.00	76.80	1	2,315	0.04%
2022/11/02	1	74.00	0	0.00	74.00	1	2,241	0.04%
2022/10/26	1	71.30	1	71.80	72.00	0	2,118	0.00%
2022/10/24	0.1	72.80	0	0.00	72.40	0.1	2,160	0.00%
2022/10/17	1	70.30	2	70.50	71.30	-1	2,235	-0.04%
2022/10/14	0	0.00	2	71.30	71.80	-2	2,240	-0.09%
2022/10/13	2	68.70	2	69.60	70.10	0	2,246	0.00%
2022/10/12	5	69.32	2	69.95	70.00	3	2,256	0.13%
2022/10/11	1	73.50	0	0.00	73.00	1	2,244	0.04%
2022/10/05	3	79.23	1	79.30	77.90	2	2,204	0.09%
2022/10/04	1	78.30	0	0.00	78.40	1	2,180	0.05%
2022/10/03	1	75.50	0	0.00	76.60	1	2,174	0.05%
2022/09/30	0	0.00	2.2	76.71	77.10	-2.2	2,174	-0.10%
2022/09/29	2	78.10	0	0.00	77.50	2	2,168	0.09%
2022/09/26	0	78.90	0	0.00	78.90	0	2,180	0.00%
2022/09/16	2	80.05	0	0.00	81.50	2	2,229	0.09%
2022/09/07	0	80.90	0	0.00	80.80	0	2,268	0.00%
2022/09/06	1	81.70	0	0.00	82.30	1	2,260	0.04%
2022/09/05	1	82.70	0	0.00	82.60	1	2,256	0.04%
2022/09/02	1.1	84.43	0	0.00	84.40	1.1	2,240	0.05%
2022/09/01	0	84.90	0	0.00	84.80	0	2,245	0.00%
2022/08/29	0	0.00	0.2	85.70	85.10	-0.2	2,278	-0.01%
2022/08/24	0.1	86.50	0	0.00	86.80	0.1	2,289	0.00%
2022/08/23	1	86.40	0	0.00	86.50	1	2,312	0.04%
2022/08/19	0	0.00	1	87.40	87.90	-1	2,336	-0.04%
2022/08/16	1	86.70	0	0.00	87.00	1	2,351	0.04%
2022/08/12	0	0.00	0	86.80	87.20	0	2,345	0.00%
2022/08/10	0	0.00	1	85.90	85.50	-1	2,363	-0.04%
2022/08/09	1	86.20	0	0.00	86.10	1	2,358	0.04%
2022/08/08	1	86.50	0	0.00	86.70	1	2,349	0.04%
2022/08/05	0	0.00	1	86.00	86.00	-1	2,347	-0.04%
2022/08/04	1	84.40	0	0.00	84.80	1	2,346	0.04%
2022/08/03	0	84.80	0	0.00	84.90	0	2,360	0.00%
2022/08/02	0.1	84.60	0	0.00	84.70	0.1	2,367	0.00%
2022/07/26	0	90.70	0	0.00	89.50	0	2,122	0.00%
2022/07/25	0	91.50	0	0.00	91.00	0	2,108	0.00%
2022/07/22	0	92.90	0.5	92.47	91.90	-0.5	2,145	-0.02%
2022/07/19	1	90.80	3	92.93	92.30	-2	2,134	-0.09%
2022/07/18	0	0.00	2	91.10	92.30	-2	2,170	-0.09%
2022/07/15	0.1	87.30	0	0.00	88.00	0.1	2,116	0.00%
2022/07/13	2	85.80	0	0.00	85.30	2	2,085	0.10%
2022/07/01	0.1	88.10	0	0.00	87.70	0.1	2,062	0.00%
2022/06/30	2	88.10	0	0.00	87.80	2	2,073	0.10%
2022/06/28	1	94.70	0	0.00	94.70	1	2,030	0.05%
2022/06/27	5	95.00	0	0.00	95.30	5	2,078	0.24%
2022/06/24	1	94.60	0	0.00	93.80	1	2,070	0.05%
2022/06/21	1	94.30	1	95.70	95.70	0	2,143	0.00%
2022/06/20	0	0.00	1	95.60	94.40	-1	2,173	-0.05%
2022/06/17	2	95.10	0	0.00	95.70	2	2,170	0.09%
2022/06/16	1	99.50	8	99.16	97.50	-7	2,108	-0.33%
2022/06/15	1	98.00	1	98.80	98.80	0	2,192	0.00%
2022/06/14	1	97.10	1	97.90	98.60	0	2,219	0.00%
2022/06/13	2	97.30	1	98.00	97.40	1	2,279	0.04%
2022/06/10	0	0.00	1	99.00	99.10	-1	2,298	-0.04%
2022/06/09	0	0.00	89	99.09	99.20	-89	2,317	-3.84%
2022/05/30	0	0.00	1	97.80	97.70	-1	2,504	-0.04%
2022/05/19	0	0.00	1	95.50	95.80	-1	2,720	-0.04%
2022/05/11	0	0.00	0.2	92.80	93.20	-0.2	2,915	-0.01%
2022/05/10	2	91.80	2	92.70	93.50	0	2,960	0.00%
2022/05/06	1	93.20	0	0.00	93.80	1	3,067	0.03%
2022/05/04	0	0.00	0.2	93.34	93.80	-0.2	3,258	-0.01%
2022/04/29	1	93.70	0	0.00	93.40	1	3,310	0.03%
2022/04/28	0.1	94.90	0	0.00	93.20	0.1	3,342	0.00%
2022/04/27	0.4	95.20	1	95.50	95.80	-0.6	3,311	-0.02%
2022/04/26	0	0.00	2	93.75	94.50	-2	3,281	-0.06%
2022/04/25	3.2	92.21	0	0.00	91.80	3.2	3,296	0.10%
2022/04/22	1	93.00	1	93.80	94.00	0	3,299	0.00%
2022/04/13	0	0.00	2	93.55	93.70	-2	3,582	-0.06%
2022/04/12	2	92.85	0	0.00	92.60	2	3,657	0.05%
2022/03/31	1	95.00	0	0.00	95.00	1	3,765	0.03%
2022/03/29	0	0.00	2	95.45	95.40	-2	3,734	-0.05%
2022/03/28	1	95.40	0	0.00	95.30	1	3,754	0.03%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/23	2	96.75	0	0.00	96.60	2	3,792	0.05%
2022/03/22	1	97.80	0	0.00	97.40	1	3,792	0.03%
2022/03/21	0	98.10	0	0.00	97.80	0	3,825	0.00%
2022/03/18	0	97.10	0	0.00	98.30	0	3,866	0.00%
2022/03/17	0	0.00	1	96.40	96.80	-1	3,812	-0.03%
2022/03/16	1	95.10	0	0.00	94.80	1	3,843	0.03%
2022/03/15	2	96.15	0	0.00	96.00	2	3,813	0.05%
2022/03/11	0	0.00	2	97.00	96.90	-2	3,911	-0.05%
2022/03/10	0	0.00	1	96.70	96.50	-1	3,914	-0.03%
2022/03/09	0	0.00	1	94.50	95.50	-1	4,130	-0.02%
2022/03/08	3	93.37	0	0.00	93.20	3	4,193	0.07%
2022/03/07	1	94.60	0	0.00	94.90	1	4,237	0.02%
2022/03/04	0.2	97.20	0	0.00	97.20	0.2	5,406	0.00%
2022/03/03	0	0.00	2	97.40	97.30	-2	5,429	-0.04%
2022/03/02	0	0.00	0	95.60	96.20	0	5,455	0.00%
2022/03/01	0	0.00	1	95.30	95.40	-1	5,451	-0.02%
2022/02/25	0	0.00	0	97.50	94.20	0	5,473	0.00%
2022/02/24	2	93.00	5	93.90	92.70	-3	5,465	-0.05%
2022/02/23	1	94.90	6	94.90	94.90	-5	5,445	-0.09%
2022/02/22	0	0.00	7	95.10	95.00	-7	5,494	-0.13%
2022/02/21	2	95.85	0	0.00	96.10	2	5,483	0.04%
2022/02/18	2	96.30	1	97.00	96.80	1	5,513	0.02%
2022/02/17	0	0.00	2	97.35	97.40	-2	5,567	-0.04%
2022/02/16	0.2	96.50	0	0.00	95.80	0.2	5,582	0.00%
2022/02/11	2	96.10	0	0.00	96.20	2	5,588	0.04%
2022/02/10	0	0.00	1	97.20	97.00	-1	5,573	-0.02%
2022/02/09	1	96.20	1	95.70	96.50	0	5,542	0.00%
2022/02/08	4.2	95.44	1	95.50	95.30	3.2	5,554	0.06%
2022/02/07	34	95.72	0	0.00	95.40	34	5,493	0.62%
2022/01/26	6	97.60	1	98.20	97.60	5	5,400	0.09%
2022/01/21	5	98.30	0	0.00	98.40	5	5,428	0.09%
2022/01/20	0	0.00	1	99.40	99.50	-1	5,483	-0.02%
2022/01/18	0	0.00	1	99.60	99.20	-1	5,583	-0.02%
2022/01/17	1	98.60	0	0.00	99.20	1	5,574	0.02%
2022/01/14	1	99.00	1	98.40	98.50	0	5,596	0.00%
2022/01/13	6	98.80	1	99.30	99.00	5	5,623	0.09%
2022/01/12	0	0.00	3	98.60	98.60	-3	5,611	-0.05%
2022/01/10	0	0.00	1	97.30	98.20	-1	5,630	-0.02%
2022/01/07	12.1	97.57	0	0.00	97.20	12.1	5,619	0.22%
2022/01/06	1	98.60	0	0.00	98.50	1	5,569	0.02%
2022/01/05	1	98.40	0	0.00	100.00	1	5,532	0.02%
2022/01/04	17	97.80	0	0.00	98.10	17	5,479	0.31%
2022/01/03	27	98.05	1	98.30	98.40	26	5,459	0.48%
2021/12/28	1	99.20	1	99.30	99.40	0	5,362	0.00%
2021/12/24	0.2	98.00	1	98.20	98.30	-0.8	5,336	-0.01%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/22	2	97.60	0	0.00	97.50	2	5,461	0.04%
2021/12/21	0	0.00	1	97.00	97.60	-1	5,453	-0.02%
2021/12/14	1	96.50	0	0.00	96.30	1	5,465	0.02%
2021/12/10	2	95.85	1	96.50	96.70	1	5,464	0.02%
2021/12/09	1	97.40	1	97.90	97.20	0	5,420	0.00%
2021/12/08	1	97.10	0	0.00	97.80	1	5,401	0.02%
2021/12/03	6	96.93	1	96.40	96.20	5	5,296	0.09%
2021/12/02	1	98.80	0	0.00	98.10	1	5,079	0.02%
2021/12/01	1	99.00	2	98.75	99.10	-1	4,996	-0.02%
2021/11/30	7	100.21	5	101.00	99.10	2	4,908	0.04%
2021/11/29	1	96.70	1	97.60	97.20	0	3,692	0.00%
2021/11/26	4	97.70	0	0.00	97.40	4	3,653	0.11%
2021/11/22	0	0.00	1	99.50	99.20	-1	3,617	-0.03%
2021/11/19	3	98.57	1	99.30	98.60	2	3,560	0.06%
2021/11/17	1	100.50	2	99.90	101.00	-1	3,460	-0.03%
2021/11/16	4	98.18	0	0.00	98.00	4	3,406	0.12%
2021/11/15	0	0.00	89	98.89	99.30	-89	3,356	-2.65%
2021/11/12	0	0.00	1	98.00	98.00	-1	3,335	-0.03%
2021/11/11	1	97.91	0	0.00	97.50	1	3,316	0.03%
2021/11/10	0.1	98.10	2	98.05	98.10	-1.9	3,336	-0.06%
2021/11/09	12	97.49	1	97.70	97.90	11	3,389	0.32%
2021/11/08	1	97.30	0	0.00	97.00	1	3,386	0.03%
2021/11/05	2.1	96.47	0	0.00	96.70	2.1	3,384	0.06%
2021/11/04	4	97.20	2	97.65	97.20	2	3,373	0.06%
2021/11/03	5	96.60	0	0.00	96.80	5	3,380	0.15%
2021/11/02	2	97.15	0	0.00	96.20	2	3,382	0.06%
2021/11/01	2	96.85	2	97.16	97.30	0	3,396	0.00%
2021/10/29	2	97.56	1	98.20	97.40	1	3,410	0.03%
2021/10/28	1	100.50	3.3	100.46	100.00	-2.3	3,408	-0.07%
2021/10/27	1.3	97.64	0	0.00	98.70	1.3	3,358	0.04%
2021/10/22	2	94.70	53	94.38	94.50	-51	3,523	-1.45%
2021/10/20	0.1	96.09	0	0.00	95.10	0.1	3,461	0.00%
2021/10/18	1	95.51	0	0.00	95.70	1	3,401	0.03%
2021/10/12	2	98.30	1	97.60	97.60	1	3,336	0.03%
2021/10/08	4	100.00	0	0.00	100.50	4	3,320	0.12%
2021/09/29	1	104.00	0	0.00	103.00	1	3,392	0.03%
2021/09/28	0	0.00	0	106.00	106.50	0	3,295	0.00%
2021/09/24	0	0.00	0.2	106.00	106.00	-0.2	3,262	0.00%
2021/09/23	0	0.00	1	106.50	106.00	-1	3,207	-0.03%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/17	100	108.00	1	107.50	108.00	99	3,120	3.17%
2021/09/16	2	107.00	1	109.00	107.50	1	3,101	0.03%
2021/09/15	46	109.34	0	0.00	107.50	46	3,060	1.50%
2021/09/13	0	0.00	2	110.50	109.50	-2	3,019	-0.07%
2021/09/09	0	0.00	1	109.50	111.00	-1	3,046	-0.03%
2021/09/08	1	108.00	0	0.00	108.00	1	3,014	0.03%
2021/09/07	1	108.50	1	109.50	110.00	0	3,012	0.00%
2021/09/03	0	0.00	1	112.50	112.50	-1	3,052	-0.03%
2021/08/31	0	0.00	5	111.20	112.50	-5	3,075	-0.16%
2021/08/30	0	0.00	5	110.00	111.50	-5	3,069	-0.16%
2021/08/27	0	0.00	1	108.50	108.50	-1	3,059	-0.03%
2021/08/26	1	105.50	1	107.00	107.50	0	3,079	0.00%
2021/08/25	1	108.00	0	0.00	108.00	1	3,080	0.03%
2021/08/24	1	108.00	1	109.00	108.50	0	3,093	0.00%
2021/08/23	0	0.00	4	107.63	107.50	-4	3,079	-0.13%
2021/08/19	1	107.00	0	0.00	106.00	1	3,210	0.03%
2021/08/18	1	108.00	1	109.00	108.50	0	3,199	0.00%
2021/08/17	3	108.33	1	109.00	107.50	2	3,212	0.06%
2021/08/16	0	0.00	10	106.90	107.00	-10	3,179	-0.31%
2021/08/13	1	108.00	4	108.63	109.00	-3	3,158	-0.09%
2021/08/12	4.1	109.38	1	111.00	109.50	3.1	3,127	0.10%
2021/08/11	0	0.00	1	111.00	112.00	-1	3,136	-0.03%
2021/08/10	2	112.75	1	113.00	113.50	1	3,147	0.03%
2021/08/06	6	113.00	0	0.00	113.00	6	3,216	0.19%
2021/08/05	1	114.50	6	115.08	115.00	-5	3,256	-0.15%
2021/08/04	0	0.00	2	114.25	114.50	-2	3,286	-0.06%
2021/08/03	2	113.50	1	113.50	114.50	1	3,313	0.03%
2021/08/02	0	0.00	3	112.17	111.50	-3	3,249	-0.09%
2021/07/30	7	108.57	0	0.00	110.50	7	3,233	0.22%
2021/07/29	0	0.00	2	113.50	115.00	-2	3,129	-0.06%
2021/07/28	2	112.00	3	114.12	112.50	-1	3,099	-0.03%
2021/07/27	2.1	112.71	2	112.50	112.50	0.1	3,091	0.00%
2021/07/26	0	0.00	6	110.75	112.00	-6	3,123	-0.19%
2021/07/23	5	110.00	1	111.50	110.50	4	3,173	0.13%
2021/07/21	1	110.00	1	111.00	111.00	0	3,311	0.00%
2021/07/20	0	0.00	1	110.50	110.00	-1	3,375	-0.03%
2021/07/19	1	110.50	1	111.50	111.00	0	3,383	0.00%
2021/07/16	2	111.75	0	0.00	112.50	2	3,423	0.06%
2021/07/13	6	113.08	3	113.00	112.00	3	3,424	0.09%
2021/07/12	1	111.00	2.2	111.50	112.00	-1.2	3,404	-0.04%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/07/05	1	109.00	1.2	109.50	109.50	-0.2	3,514	0.00%
2021/07/01	0	0.00	1	108.00	107.00	-1	3,696	-0.03%
2021/06/25	1	107.00	0	0.00	106.50	1	4,115	0.02%
2021/06/24	0	0.00	1	108.50	108.50	-1	4,120	-0.02%
2021/06/23	1	106.00	3	108.00	108.50	-2	4,127	-0.05%
2021/06/21	4	107.13	1	105.50	105.50	3	4,124	0.07%
2021/06/17	1	105.00	3	106.33	107.00	-2	4,133	-0.05%
2021/06/11	1	106.00	2	107.00	108.00	-1	4,216	-0.02%
2021/06/10	3	104.50	0.3	104.50	105.50	2.7	4,222	0.06%
2021/06/09	0	0.00	1	103.50	103.50	-1	4,231	-0.02%
2021/06/08	1.1	104.50	1	105.00	105.50	0.1	4,258	0.00%
2021/06/07	1	103.00	0	0.00	104.50	1	4,258	0.02%
2021/06/04	0.2	105.00	0	0.00	105.00	0.2	4,248	0.00%
2021/06/03	1	106.00	0	0.00	106.50	1	4,265	0.02%
2021/06/02	0.1	108.00	1	107.50	107.00	-0.9	4,248	-0.02%
2021/06/01	2	107.75	4	109.00	107.00	-2	4,270	-0.05%
2021/05/31	0.1	106.00	0	0.00	107.00	0.1	4,287	0.00%
2021/05/27	1	104.00	4	105.00	105.00	-3	4,315	-0.07%
2021/05/25	3	100.83	2	101.75	103.00	1	4,333	0.02%
2021/05/24	1	100.00	1	101.00	100.00	0	4,340	0.00%
2021/05/21	1	101.50	1	103.00	102.00	0	4,349	0.00%
2021/05/20	1	101.00	3	102.50	102.00	-2	4,456	-0.04%
2021/05/14	0	0.00	3	99.93	100.00	-3	4,473	-0.07%
2021/05/13	1	98.10	0	98.50	97.10	1	4,421	0.02%
2021/05/12	1	94.50	0	0.00	95.40	1	4,377	0.02%
2021/05/11	3.1	101.02	2	102.00	100.50	1.1	4,344	0.02%
2021/05/07	0	0.00	1	104.00	105.00	-1	4,431	-0.02%
2021/05/06	2	103.00	1	102.00	102.00	1	4,478	0.02%
2021/05/05	0.2	103.50	1	103.50	102.50	-0.9	4,631	-0.02%
2021/05/04	5	102.50	15	103.17	103.50	-10	4,695	-0.21%
2021/05/03	1	108.00	1	107.00	106.00	0	4,826	0.00%
2021/04/29	4	112.38	2	112.75	111.50	2	4,923	0.04%
2021/04/28	4	112.25	3	113.17	113.50	1	4,926	0.02%
2021/04/27	5	113.50	3	114.17	114.50	2	4,977	0.04%
2021/04/26	1	115.50	6	114.58	116.00	-5	5,175	-0.10%
2021/04/23	3	110.00	5	110.50	111.50	-2	5,410	-0.04%
2021/04/22	2	111.75	1	111.00	110.50	1	5,508	0.02%
2021/04/21	0	0.00	0.2	112.00	112.00	-0.2	5,529	0.00%
2021/04/19	1	110.50	0	0.00	112.00	1	5,673	0.02%
2021/04/16	1	110.50	1	111.00	111.00	0	5,728	0.00%
2021/04/14	2	107.75	0	0.00	107.50	2	5,801	0.03%
2021/04/13	3	110.33	1	109.00	109.50	2	5,814	0.03%
2021/04/12	1	111.50	21	110.57	112.00	-20	5,816	-0.34%
2021/04/09	0	0.00	2.1	110.98	111.50	-2.1	5,818	-0.04%
2021/04/08	5	111.50	5.4	112.15	112.00	-0.4	5,785	-0.01%
2021/04/07	6	112.33	3	112.67	113.00	3	5,794	0.05%
2021/04/06	20.2	109.03	32.1	111.02	112.00	-11.9	5,665	-0.21%
2021/04/01	2.5	106.50	0	0.00	105.50	2.5	5,442	0.05%
2021/03/31	0	0.00	11	104.95	105.50	-11	5,387	-0.20%
2021/03/30	3	103.50	8	104.50	105.00	-5	5,332	-0.09%
2021/03/29	2	103.00	0	0.00	103.00	2	5,285	0.04%
2021/03/26	1	102.50	0	0.00	103.00	1	5,317	0.02%
2021/03/25	0	0.00	1	103.00	103.00	-1	5,357	-0.02%
2021/03/24	1	103.00	0	0.00	102.50	1	5,388	0.02%
2021/03/23	2	104.00	1	104.50	104.00	1	5,410	0.02%
2021/03/22	2	103.75	3	105.00	104.50	-1	5,443	-0.02%
2021/03/18	1	104.50	4	104.38	104.00	-3	5,409	-0.06%
2021/03/17	2	102.25	20	103.00	103.00	-18	5,479	-0.33%
2021/03/15	0	0.00	5	101.50	101.50	-5	5,566	-0.09%
2021/03/12	2	100.25	1	101.00	100.50	1	5,657	0.02%
2021/03/11	1	101.50	0	0.00	101.50	1	5,783	0.02%
2021/03/10	0	0.00	1	100.50	100.00	-1	5,995	-0.02%
2021/03/09	0	0.00	5	99.80	100.00	-5	6,230	-0.08%
2021/03/08	0	0.00	1	100.50	100.00	-1	6,653	-0.02%
2021/03/05	2	99.80	0	0.00	99.30	2	6,766	0.03%
2021/03/04	1	100.50	0	0.00	101.00	1	6,948	0.01%
2021/03/03	0	0.00	0.1	101.00	101.50	-0.1	6,966	0.00%
2021/03/02	0.2	101.00	1	102.00	101.50	-0.8	6,977	-0.01%
2021/02/26	7	100.57	6	101.00	100.00	1	7,032	0.01%
2021/02/25	2	103.98	0.2	104.00	103.50	1.8	7,030	0.03%
2021/02/24	4	103.50	1	103.50	103.50	3	7,056	0.04%
2021/02/23	0.2	102.00	12	102.38	102.50	-11.8	7,042	-0.17%
2021/02/22	17	102.32	7	105.43	101.50	10	7,062	0.14%
2021/02/19	0.1	103.00	6	102.33	103.00	-5.9	7,002	-0.08%
2021/02/18	1.1	100.64	3	101.33	102.50	-1.9	7,014	-0.03%
2021/02/17	1	101.50	2	101.25	101.50	-1	7,042	-0.01%
2021/02/05	2	99.60	2	100.25	99.70	0	6,999	0.00%
2021/02/04	1	98.60	1	99.20	99.20	0	6,997	0.00%
2021/02/03	0	0.00	1	98.80	99.60	-1	7,085	-0.01%
2021/02/02	2	99.65	2	99.90	99.00	0	7,148	0.00%
2021/01/29	5	99.20	1	98.50	97.40	4	7,086	0.06%
2021/01/28	2	99.45	5	99.44	99.90	-3	6,993	-0.04%
2021/01/27	8	102.56	5.1	102.80	101.50	2.9	6,936	0.04%
2021/01/26	2	100.25	0	0.00	100.50	2	6,753	0.03%
2021/01/25	5	103.20	3	104.83	103.50	2	6,650	0.03%
2021/01/22	3	102.83	10	103.30	103.50	-7	6,481	-0.11%
2021/01/21	2	101.00	6	101.25	100.00	-4	6,359	-0.06%
2021/01/20	7	100.64	5	99.70	100.00	2	6,338	0.03%
2021/01/19	11	102.45	5	102.00	101.50	6	6,252	0.10%
2021/01/18	2	101.25	18.9	100.09	102.00	-16.9	6,134	-0.28%
2021/01/15	5	96.88	1	99.30	96.50	4	6,125	0.07%
2021/01/14	1	98.20	18	98.08	98.80	-17	6,115	-0.28%
2021/01/13	3	97.80	1	98.70	98.30	2	6,228	0.03%
2021/01/12	1.1	97.54	5	97.50	97.80	-3.9	6,335	-0.06%
2021/01/11	0	0.00	2	96.55	96.90	-2	6,225	-0.03%
2021/01/08	2	95.30	0	0.00	96.00	2	6,170	0.03%
2021/01/06	4.5	94.92	1	94.00	94.40	3.5	6,175	0.06%
2021/01/05	1	94.60	0	0.00	94.70	1	6,150	0.02%
2020/12/30	2	93.85	0	0.00	94.00	2	6,170	0.03%
2020/12/29	1	96.10	0	0.00	94.80	1	6,112	0.02%
2020/12/28	0	0.00	4	95.78	95.80	-4	6,089	-0.07%
2020/12/24	2	94.50	0	0.00	94.90	2	6,107	0.03%
2020/12/23	1	94.00	0	0.00	94.00	1	6,133	0.02%
2020/12/22	0	0.00	2	95.10	93.90	-2	6,165	-0.03%
2020/12/21	0	0.00	3	93.33	94.20	-3	6,192	-0.05%
2020/12/18	3	96.13	1	96.60	95.90	2	6,184	0.03%
2020/12/17	2	96.25	4	97.05	96.90	-2	6,174	-0.03%
2020/12/16	4	95.93	2	96.70	96.00	2	6,156	0.03%
2020/12/15	3	95.97	2	96.00	96.10	1	6,219	0.02%
2020/12/11	1	97.10	0	0.00	96.10	1	6,247	0.02%
2020/12/10	1	99.70	1	99.50	98.70	0	6,199	0.00%
2020/12/09	2	99.85	2	100.00	100.50	0	6,200	0.00%
2020/12/08	1	100.00	2	98.85	98.80	-1	6,154	-0.02%
2020/12/07	9	101.06	0	0.00	100.50	9	6,073	0.15%
2020/12/04	18	101.56	16	100.27	101.00	2	5,965	0.03%
2020/12/03	11	99.35	2	99.85	99.20	9	5,747	0.16%
2020/12/02	14	96.90	82	97.80	99.40	-68	5,529	-1.23%
2020/12/01	0	0.00	4	92.55	93.00	-4	5,154	-0.08%
2020/11/30	2	91.10	2	91.65	92.00	0	5,069	0.00%
2020/11/27	2	90.15	0	0.00	91.00	2	4,913	0.04%
2020/11/26	3	90.97	0	0.00	91.10	3	4,953	0.06%
2020/11/25	1	91.30	33	92.02	90.00	-32	5,031	-0.64%
2020/11/24	0	0.00	28	91.20	91.20	-28	4,990	-0.56%
2020/11/23	0	0.00	1	91.00	91.10	-1	4,959	-0.02%
2020/11/20	2	90.40	1	90.50	90.40	1	4,909	0.02%
2020/11/19	0	0.00	0.1	90.60	89.50	-0.1	4,905	0.00%
2020/11/18	0	0.00	1.1	91.39	91.00	-1.1	4,886	-0.02%
2020/11/17	2	91.35	1.1	91.97	90.90	0.9	4,911	0.02%
2020/11/16	3	91.33	3	92.10	91.70	0	4,978	0.00%
2020/11/13	3	89.23	0	0.00	89.80	3	4,991	0.06%
2020/11/12	1	89.50	0	0.00	89.80	1	4,995	0.02%
2020/11/11	6	89.68	1.6	89.90	90.70	4.4	5,019	0.09%
2020/11/10	3	88.60	13	88.51	88.80	-10	4,966	-0.20%
2020/11/09	1	86.70	0	0.00	87.00	1	4,910	0.02%
2020/11/05	0	0.00	0.2	86.70	86.10	-0.2	5,072	0.00%
2020/11/04	1	85.60	1	85.70	85.60	0	5,170	0.00%
2020/11/02	3	83.83	4	83.80	83.70	-1	5,293	-0.02%
2020/10/30	0.2	85.10	1	84.40	84.40	-0.8	5,342	-0.01%
2020/10/29	4	84.45	51	84.05	84.50	-47	5,349	-0.88%
2020/10/28	2	85.60	0	0.00	85.40	2	5,334	0.04%
2020/10/27	15.2	87.00	1	86.60	87.00	14.2	5,367	0.26%
2020/10/26	85	88.05	34	86.23	86.10	51	5,473	0.93%
2020/10/23	2	88.05	4	87.13	88.00	-2	5,426	-0.04%
2020/10/22	3	82.93	0	0.00	82.50	3	5,286	0.06%
2020/10/21	4	83.85	2	83.65	83.00	2	5,271	0.04%
2020/10/20	3	85.70	0	0.00	85.60	3	5,233	0.06%
2020/10/06	0	0.00	1	87.00	87.30	-1	5,700	-0.02%
2020/10/05	1	86.00	0	0.00	86.00	1	5,738	0.02%
2020/09/28	0	0.00	3	85.53	85.30	-3	6,017	-0.05%
2020/09/25	2	84.80	0	0.00	83.80	2	6,022	0.03%
2020/09/24	2	84.95	3	85.67	85.00	-1	6,057	-0.02%
2020/09/23	1	87.40	0	0.00	86.30	1	6,115	0.02%
2020/09/22	1	87.60	4	88.45	88.10	-3	6,153	-0.05%
2020/09/21	0	0.00	2	89.65	89.30	-2	6,254	-0.03%
2020/09/18	2	89.00	0	0.00	89.50	2	6,305	0.03%
2020/09/17	1	90.30	0	0.00	90.20	1	6,231	0.02%
2020/09/14	1	90.00	0	0.00	89.80	1	6,247	0.02%
2020/09/09	1	87.50	0	0.00	87.50	1	6,209	0.02%
2020/09/08	0	0.00	1	88.10	88.10	-1	6,160	-0.02%
2020/09/07	1	86.60	2	87.80	87.60	-1	6,166	-0.02%
2020/09/04	3	86.17	0	0.00	86.60	3	6,187	0.05%
2020/09/02	0	0.00	2	87.30	87.00	-2	6,144	-0.03%
2020/09/01	1	89.00	3	88.77	89.00	-2	6,177	-0.03%
2020/08/31	1	87.70	0	0.00	86.40	1	6,117	0.02%
2020/08/25	1	88.90	0	0.00	88.80	1	6,097	0.02%
2020/08/24	4	88.33	1	88.40	88.50	3	6,200	0.05%
2020/08/21	4	87.10	2	86.00	87.00	2	6,231	0.03%
2020/08/20	18	84.48	0	0.00	85.20	18	6,166	0.29%
2020/08/19	35	89.44	1	90.50	89.10	34	6,098	0.56%
2020/08/18	2	92.05	1	92.30	92.00	1	6,036	0.02%
2020/08/14	51	91.38	0	0.00	91.30	51	6,061	0.84%
2020/08/13	1	92.90	1	92.10	91.20	0	6,044	0.00%
2020/08/12	3	91.97	0	0.00	91.80	3	6,072	0.05%
2020/08/11	0	0.00	5	92.88	93.20	-5	6,089	-0.08%
2020/08/10	23	94.37	0	0.00	94.10	23	6,044	0.38%
2020/08/07	6	97.43	1	98.30	96.70	5	6,012	0.08%
2020/08/06	3	96.53	0	0.00	96.60	3	5,967	0.05%
2020/08/04	1	97.20	0	0.00	97.00	1	5,969	0.02%
2020/08/03	1	97.30	0	0.00	97.30	1	6,026	0.02%
2020/07/31	22	98.33	0	0.00	98.20	22	6,090	0.36%
2020/07/30	16	98.96	1	98.80	98.60	15	6,128	0.24%
2020/07/29	16	103.19	0	0.00	103.50	16	6,065	0.26%
2020/07/28	1	105.00	1	105.00	103.00	0	6,045	0.00%
2020/07/27	1	103.00	0	0.00	103.00	1	5,973	0.02%
2020/07/24	1	104.50	0	0.00	104.50	1	5,946	0.02%
2020/07/23	1	106.50	1	106.50	107.00	0	5,906	0.00%
2020/07/22	10	107.30	1	106.50	106.00	9	5,851	0.15%
2020/07/21	1	111.50	1	112.50	112.50	0	5,679	0.00%
2020/07/17	1	111.00	0	0.00	110.50	1	5,863	0.02%
2020/07/15	3	111.17	0	0.00	110.50	3	6,059	0.05%
2020/07/13	1	112.50	0	0.00	113.50	1	6,018	0.02%
2020/07/09	0	0.00	1	113.00	112.00	-1	6,048	-0.02%
2020/07/08	1	109.00	1	110.50	110.50	0	5,995	0.00%
2020/07/07	0	0.00	3	114.00	112.00	-3	5,946	-0.05%
2020/07/06	1	116.00	0	0.00	116.00	1	5,835	0.02%
2020/07/02	0	0.00	3	112.33	113.50	-3	5,850	-0.05%
2020/07/01	2	108.75	2	108.25	109.50	0	5,805	0.00%
2020/06/30	1	104.50	12	105.54	107.00	-11	5,786	-0.19%
2020/06/29	2	100.50	0	0.00	100.50	2	5,734	0.03%
2020/06/24	9	103.00	9	103.72	103.00	0	5,715	0.00%
2020/06/19	5	102.00	5	102.50	101.50	0	5,852	0.00%
2020/06/15	0	0.00	1	99.00	98.60	-1	6,236	-0.02%
2020/06/12	0	0.00	1	99.10	99.20	-1	6,328	-0.02%
2020/06/11	0	0.00	3	101.00	99.40	-3	6,411	-0.05%
2020/06/10	0	0.00	1	103.50	102.50	-1	6,425	-0.02%
2020/06/09	9	103.94	9	103.67	103.00	0	6,496	0.00%
2020/06/08	0	0.00	1	104.50	104.50	-1	6,554	-0.02%
2020/06/03	0	0.00	8	102.69	102.50	-8	6,521	-0.12%
2020/06/02	3	101.50	3	101.50	101.50	0	6,456	0.00%
2020/06/01	0	0.00	1	99.80	100.50	-1	6,435	-0.02%
2020/05/29	2	97.10	0	0.00	97.00	2	6,421	0.03%
2020/05/28	1	101.00	0	0.00	98.10	1	6,313	0.02%
2020/05/27	2	98.65	1	98.70	99.00	1	6,318	0.02%
2020/05/26	1	98.50	2	99.00	98.50	-1	6,354	-0.02%
2020/05/25	2	97.65	1	97.10	98.60	1	6,390	0.02%
2020/05/22	0	0.00	4	97.18	97.00	-4	6,446	-0.06%
2020/05/21	3	99.70	0	0.00	98.70	3	6,432	0.05%
2020/05/20	1	98.50	1	98.80	98.80	0	6,377	0.00%
2020/05/18	5	99.92	1	99.00	98.60	4	6,384	0.06%
2020/05/15	5	103.40	1	103.50	102.50	4	6,329	0.06%
2020/05/14	16	105.06	4	107.13	104.00	12	6,287	0.19%
2020/05/13	1	107.00	1	107.50	107.50	0	6,306	0.00%
2020/05/12	1	104.00	0	0.00	104.00	1	6,333	0.02%
2020/05/11	2	105.50	0	0.00	103.50	2	6,454	0.03%
2020/05/08	0	0.00	4	103.63	106.00	-4	6,398	-0.06%
2020/05/07	2	102.50	0	0.00	101.00	2	6,303	0.03%
2020/05/06	1	103.50	12	101.79	103.00	-11	6,247	-0.18%
2020/05/05	1	98.80	1	99.90	99.50	0	6,182	0.00%
2020/05/04	4	96.73	2	98.00	99.50	2	6,184	0.03%
2020/04/30	2	99.70	8	101.19	101.00	-6	6,127	-0.10%
2020/04/29	1	97.80	1	99.30	98.30	0	6,098	0.00%
2020/04/28	2	97.80	1	97.30	97.20	1	6,130	0.02%
2020/04/27	5	101.50	0	0.00	99.60	5	6,157	0.08%
2020/04/24	3	100.83	1	101.50	98.70	2	6,119	0.03%
2020/04/23	3	98.20	9	99.51	99.80	-6	6,069	-0.10%
2020/04/22	10	95.08	4	96.18	95.90	6	6,037	0.10%
2020/04/21	2	98.65	2	100.65	97.50	0	6,408	0.00%
2020/04/20	0	0.00	1.1	97.43	100.00	-1.1	6,196	-0.02%
2020/04/17	1	97.60	4	97.60	97.00	-3	6,150	-0.05%
2020/04/16	6	94.02	5	93.84	94.20	1	6,108	0.02%
2020/04/15	7	93.63	5	93.72	94.30	2	6,185	0.03%
2020/04/10	10	92.90	0	0.00	91.40	10	6,141	0.16%
2020/04/07	2.1	93.03	6	92.08	90.40	-4	6,052	-0.07%
2020/04/06	3	85.80	3	87.93	89.70	0	5,973	0.00%
2020/03/31	5	86.16	0	0.00	85.90	5	5,811	0.09%
2020/03/30	3	82.10	3	82.90	83.90	0	5,718	0.00%
2020/03/27	2	83.25	3	86.17	83.60	-1	5,741	-0.02%
2020/03/26	5	82.36	10	81.40	83.20	-5	5,706	-0.09%
2020/03/25	10	78.45	5	80.40	80.40	5	5,729	0.09%
2020/03/24	1	76.00	2	74.75	75.20	-1	5,627	-0.02%
2020/03/23	1	72.90	2	69.60	71.00	-1	5,566	-0.02%
2020/03/20	2	70.05	10	72.50	70.60	-8	5,584	-0.14%
2020/03/19	11	68.50	22	73.91	68.90	-11	5,514	-0.20%
2020/03/18	10	77.40	10	80.05	76.00	0	5,436	0.00%
2020/03/17	10	80.30	10	82.20	79.70	0	5,418	0.00%
2020/03/16	2	86.45	1	88.00	85.80	1	5,367	0.02%
2020/03/13	0	0.00	1	86.80	88.70	-1	5,349	-0.02%
2020/03/12	2	93.55	2	92.40	91.20	0	5,259	0.00%
2020/03/11	3	99.80	0	0.00	97.40	3	5,185	0.06%
2020/03/10	3	98.07	0	0.00	98.30	3	5,161	0.06%
2020/03/06	1	103.50	0	0.00	103.50	1	5,083	0.02%
2020/03/04	0	0.00	21	103.33	104.50	-21	5,056	-0.42%
2020/03/02	11	101.95	0	0.00	101.50	11	5,009	0.22%
2020/02/25	2	110.50	1	111.50	109.00	1	4,994	0.02%
2020/02/19	10	114.00	0	0.00	114.00	10	4,941	0.20%
2020/02/18	0	0.00	1	113.00	113.00	-1	4,941	-0.02%
2020/02/14	6	115.00	2	116.50	116.50	4	4,896	0.08%
2020/02/13	5	114.90	6	114.67	113.50	-1	4,831	-0.02%
2020/02/12	12	113.71	2	115.00	114.50	10	4,778	0.21%
2020/02/11	0	0.00	1	109.50	109.50	-1	4,630	-0.02%
2020/02/06	1	111.50	2	110.75	110.50	-1	4,709	-0.02%
2020/02/05	1	110.00	1	110.00	110.00	0	4,727	0.00%
2020/02/03	1	108.50	1	108.00	107.00	0	4,674	0.00%
2020/01/30	0	0.00	4	106.75	109.00	-4	4,649	-0.09%
2020/01/20	23	112.35	1	113.00	111.50	22	4,565	0.48%
2020/01/17	1	112.50	0	0.00	110.50	1	4,609	0.02%
2020/01/16	5	112.40	3	112.83	112.00	2	4,728	0.04%
2020/01/15	5	112.90	4	112.38	114.50	1	4,861	0.02%
2020/01/14	1	104.00	1	103.50	104.50	0	4,343	0.00%
2020/01/09	1	102.00	0	0.00	102.50	1	4,261	0.02%
2020/01/03	2	99.00	3	99.00	98.80	-1	4,204	-0.02%
2019/12/31	0	0.00	1	99.80	99.80	-1	4,207	-0.02%
2019/12/24	1	101.50	3	101.00	102.00	-2	4,456	-0.04%
2019/12/20	0	0.00	1	104.00	101.50	-1	4,387	-0.02%
2019/12/19	1	103.00	0	0.00	104.00	1	4,349	0.02%
2019/12/16	10	102.70	13	103.92	105.00	-3	4,305	-0.07%
2019/12/13	5	101.50	7	100.31	100.50	-2	4,288	-0.05%
2019/12/12	5	99.58	4	99.48	99.80	1	4,202	0.02%
2019/12/11	3	97.90	3	97.73	98.10	0	4,137	0.00%
2019/12/10	3	95.80	3	96.27	96.50	0	4,109	0.00%
2019/12/09	1	95.00	0	0.00	94.50	1	4,106	0.02%
2019/12/06	2	97.30	6	97.98	96.60	-4	4,173	-0.10%
2019/12/05	1	96.60	1	96.30	96.30	0	4,234	0.00%
2019/12/04	0	0.00	1	93.90	93.90	-1	4,351	-0.02%
2019/12/03	2	94.90	7	95.19	95.20	-5	4,389	-0.11%
2019/12/02	2	92.10	0	0.00	93.40	2	4,383	0.05%
2019/11/29	0	0.00	1	94.30	94.10	-1	4,389	-0.02%
2019/11/28	1	96.70	0	0.00	96.80	1	4,379	0.02%
2019/11/26	2	96.65	0	0.00	96.50	2	4,425	0.05%
2019/11/25	3	97.77	2	97.45	96.70	1	4,382	0.02%
2019/11/22	8	98.63	9	98.49	97.50	-1	4,401	-0.02%
2019/11/21	3	97.00	4	96.78	97.20	-1	4,273	-0.02%
2019/11/20	2	96.90	0	0.00	97.00	2	4,230	0.05%
2019/11/19	5	96.60	0	0.00	95.70	5	4,202	0.12%
2019/11/18	4	96.05	0	0.00	96.80	4	4,191	0.10%
2019/11/15	1	97.50	6	97.07	96.00	-5	4,205	-0.12%
2019/11/14	0	0.00	3	95.07	94.70	-3	4,156	-0.07%
2019/11/13	4	94.75	2	94.90	94.40	2	4,144	0.05%
2019/11/12	1	94.90	0	0.00	94.80	1	4,142	0.02%
2019/11/11	2	95.60	3	95.63	94.70	-1	4,126	-0.02%
2019/11/08	1	95.70	1	94.50	94.30	0	4,100	0.00%
2019/11/07	2	95.05	1	95.40	94.70	1	4,092	0.02%
2019/11/06	2	95.30	0	0.00	94.70	2	4,092	0.05%
2019/11/05	1	98.90	1	98.00	97.40	0	4,063	0.00%
2019/11/04	0	0.00	2	96.00	97.50	-2	3,995	-0.05%
2019/11/01	6	94.82	3	94.60	95.00	3	3,946	0.08%
2019/10/31	2	95.10	1	96.00	96.00	1	3,977	0.03%
2019/10/30	1	94.90	2	95.90	95.00	-1	4,033	-0.02%
2019/10/25	1	95.20	0	0.00	95.80	1	4,048	0.02%
2019/10/24	6	95.17	5	95.50	95.40	1	3,989	0.03%
2019/10/23	2	94.70	3	94.73	95.50	-1	3,932	-0.03%
2019/10/17	0	0.00	0.1	87.40	87.50	-0.1	3,843	0.00%
2019/10/08	0	0.00	2	88.20	88.00	-2	3,698	-0.05%
2019/10/03	6	85.55	3	86.33	85.60	3	3,617	0.08%
2019/09/27	0	0.00	1	87.80	87.20	-1	3,501	-0.03%
2019/09/25	0	0.00	2	87.40	87.80	-2	3,433	-0.06%
2019/09/24	0	0.00	104	87.33	87.50	-104	3,424	-3.04%	大賣/鉅額交易
2019/09/16	0	0.00	2	84.40	84.50	-2	3,189	-0.06%
2019/09/11	0	0.00	1	84.10	84.20	-1	3,186	-0.03%
2019/09/09	1	83.30	0	0.00	83.20	1	3,035	0.03%
2019/09/06	1.1	81.83	0	0.00	81.50	1.1	2,953	0.04%
2019/09/05	0	0.00	2	78.30	78.90	-2	2,800	-0.07%
2019/09/03	3	77.43	2	77.40	77.00	1	2,728	0.04%
2019/08/22	0	0.00	1	75.10	74.80	-1	2,647	-0.04%
2019/08/20	0	0.00	2	74.20	74.40	-2	2,660	-0.08%
2019/08/19	2	73.20	0	0.00	73.00	2	2,655	0.08%
2019/08/16	1	72.20	0	0.00	72.00	1	2,679	0.04%
2019/08/14	0	0.00	15	73.70	73.30	-15	2,670	-0.56%
2019/08/13	0	0.00	2	73.50	73.40	-2	2,658	-0.08%
2019/08/06	1	74.60	0	0.00	74.60	1	2,660	0.04%
2019/07/30	0	0.00	10	84.40	84.70	-10	2,446	-0.41%
2019/07/26	1	86.40	0	0.00	86.10	1	2,381	0.04%
2019/07/25	2	87.25	0	0.00	87.00	2	2,353	0.08%
2019/07/24	25	85.48	115	86.07	87.20	-90	2,289	-3.93%	大賣/
2019/07/16	0	0.00	72	80.89	80.50	-72	2,311	-3.12%
2019/07/10	0	0.00	1	78.40	79.20	-1	2,334	-0.04%
2019/06/20	0	0.00	1	76.60	76.90	-1	2,791	-0.04%
2019/06/05	0	0.00	1	75.00	74.70	-1	3,018	-0.03%
2019/05/31	0	0.00	1	73.80	74.30	-1	3,040	-0.03%
2019/05/30	1	72.10	0	0.00	72.40	1	3,046	0.03%
2019/05/03	0	0.00	1	77.50	77.60	-1	3,555	-0.03%
2019/04/17	0	0.00	1	75.10	75.80	-1	3,350	-0.03%
2019/04/16	2	74.80	1	75.20	75.40	1	3,338	0.03%
2019/04/15	0	0.00	1	73.70	74.10	-1	3,340	-0.03%
2019/04/02	2	75.05	0	0.00	75.20	2	3,071	0.07%
2019/04/01	1	74.70	1	75.10	75.10	0	3,013	0.00%
2019/03/28	0	0.00	3	72.07	71.80	-3	2,862	-0.10%
2019/03/27	0	0.00	1	71.80	72.00	-1	2,841	-0.04%
2019/03/26	4	72.30	0	0.00	72.10	4	2,828	0.14%
2019/03/22	2	73.05	0	0.00	73.10	2	2,854	0.07%
2019/03/19	1	72.50	0	0.00	72.00	1	2,875	0.03%
2019/03/15	0	71.80	1	71.70	71.60	-1	2,829	-0.04%
2019/03/14	1	70.20	1	70.30	70.20	0	2,759	0.00%
2019/03/11	0	70.10	0	0.00	70.00	0	2,762	0.00%
2019/03/08	0	0.00	1	70.20	70.40	-1	2,784	-0.04%
2019/02/27	1	71.60	1	72.50	71.60	0	2,855	0.00%
2019/02/25	0	0.00	3	72.70	72.70	-3	2,750	-0.11%
2019/02/21	1.2	71.88	1	71.00	71.60	0.2	2,700	0.01%
2019/02/20	2	71.45	1	71.60	71.90	1	2,679	0.04%
2019/02/19	0	0.00	1	71.10	71.10	-1	2,642	-0.04%
2019/02/18	1	69.80	0	0.00	70.00	1	2,609	0.04%
2019/02/15	1	70.30	2	70.55	70.00	-1	2,571	-0.04%
2019/02/14	1	69.50	8	70.56	69.50	-7	2,543	-0.28%
2019/02/13	1	68.10	0	0.00	68.60	1	2,488	0.04%
2019/02/12	0	0.00	4	67.80	67.90	-4	2,451	-0.16%
2019/02/11	0.3	67.90	2	67.80	67.70	-1.7	2,410	-0.07%
2019/01/30	3	70.53	0	0.00	70.70	3	2,314	0.13%
2019/01/29	2.3	71.20	1	71.00	71.40	1.3	2,317	0.05%
2019/01/28	1	71.60	2	71.10	71.60	-1	2,299	-0.04%
2019/01/25	0.3	70.20	0	0.00	70.20	0.3	2,288	0.01%
2019/01/18	0	0.00	1	68.50	68.30	-1	2,457	-0.04%
2019/01/17	1	68.50	2	68.60	68.90	-1	2,523	-0.04%
2019/01/16	7	68.70	0	0.00	69.00	7	2,565	0.27%
2019/01/09	2	65.75	0	0.00	66.40	2	2,590	0.08%
2019/01/08	1	64.70	0	0.00	64.60	1	2,596	0.04%
2019/01/07	0	0.00	4	65.38	66.40	-4	2,611	-0.15%
2018/12/28	1	66.00	0	0.00	66.10	1	2,820	0.04%
2018/12/22	0	0.00	1	65.60	65.60	-1	2,868	-0.03%
2018/12/21	2	65.05	1	65.70	65.90	1	2,889	0.03%
2018/12/20	2	65.45	0	0.00	65.50	2	2,865	0.07%
2018/12/19	0.2	66.20	0	0.00	65.40	0.2	2,858	0.01%
2018/12/18	2.2	65.60	0	0.00	65.60	2.2	2,841	0.08%
2018/12/14	5.3	67.94	0	0.00	67.70	5.3	2,822	0.19%
2018/12/13	0	0.00	2	70.35	70.70	-2	2,718	-0.07%
2018/12/12	1	69.50	1	70.10	70.40	0	2,702	0.00%
2018/12/11	2	69.40	2	69.00	68.90	0	2,688	0.00%
2018/12/07	4	71.18	1	70.80	70.60	3	2,673	0.11%
2018/12/06	0.2	71.00	1	70.60	70.30	-0.8	2,677	-0.03%
2018/12/05	0	0.00	1	73.60	73.10	-1	2,647	-0.04%
2018/12/03	1.2	75.18	3	74.70	75.30	-1.8	2,623	-0.07%
2018/11/29	1	72.50	0	0.00	72.50	1	2,547	0.04%
2018/11/27	1	71.50	1	72.90	72.80	0	2,475	0.00%
2018/11/26	0	0.00	1	70.90	71.10	-1	2,486	-0.04%
2018/11/19	1	70.60	1	70.80	70.90	0	2,513	0.00%
2018/11/16	0	0.00	1	70.30	69.50	-1	2,522	-0.04%
2018/11/14	1	69.30	1	69.70	69.00	0	2,499	0.00%
2018/11/13	1	68.70	0	0.00	68.50	1	2,502	0.04%
2018/11/12	0	0.00	8	70.76	69.90	-8	2,476	-0.32%
2018/11/09	0	0.00	2	68.45	69.10	-2	2,449	-0.08%
2018/11/08	10	68.85	1	69.00	68.10	9	2,450	0.37%
2018/11/07	1	68.10	1	67.50	68.20	0	2,437	0.00%
2018/11/05	68	68.40	1	68.80	68.80	67	2,384	2.81%
2018/11/02	1	69.20	1	68.70	69.20	0	2,373	0.00%
2018/11/01	1	67.90	1	68.10	67.50	0	2,352	0.00%
2018/10/31	2	66.25	2	65.95	67.60	0	2,315	0.00%
2018/10/30	1	64.30	1	64.30	63.80	0	2,253	0.00%
2018/10/26	0	0.00	3	67.57	66.40	-3	2,139	-0.14%
2018/10/25	4	67.73	1	67.30	67.90	3	2,109	0.14%
2018/10/24	1	71.60	0	0.00	71.20	1	2,052	0.05%
2018/10/23	0	0.00	1	69.40	69.10	-1	1,995	-0.05%
2018/10/22	1	70.20	0	0.00	69.50	1	2,002	0.05%
2018/10/11	3	68.80	0	0.00	69.40	3	2,163	0.14%
2018/10/05	50	80.30	0	0.00	79.70	50	2,019	2.48%
2018/09/26	0	0.00	1	84.20	83.70	-1	2,125	-0.05%
2018/09/25	3	83.83	0	0.00	83.70	3	2,124	0.14%
2018/09/21	2	84.00	10	82.90	82.90	-8	2,115	-0.38%
2018/09/18	0	0.00	1	85.30	85.40	-1	2,140	-0.05%
2018/09/14	1	85.40	0	0.00	85.80	1	2,176	0.05%
2018/09/06	2	86.70	0	0.00	86.90	2	2,346	0.09%
2018/08/31	1	88.20	0	0.00	91.10	1	2,326	0.04%
2018/08/30	0	0.00	4	90.00	89.90	-4	2,282	-0.18%
2018/08/28	1	88.20	1	88.60	88.90	0	2,339	0.00%
2018/08/27	0	0.00	1	87.20	88.20	-1	2,347	-0.04%
2018/08/20	84	83.48	0	0.00	84.70	84	2,381	3.53%
2018/08/13	12	84.10	0	0.00	84.70	12	2,421	0.50%
2018/08/09	1	86.70	0	0.00	86.70	1	2,449	0.04%
2018/07/31	2	86.60	0	0.00	86.50	2	2,507	0.08%
2018/07/30	2	90.10	0	0.00	91.20	2	2,471	0.08%
2018/07/25	2	92.00	2	91.40	90.00	0	2,377	0.00%
2018/07/05	3	82.00	0	0.00	81.80	3	2,375	0.13%
2018/07/04	1	84.80	0	0.00	84.40	1	2,349	0.04%
2018/06/26	2	85.60	0	0.00	86.40	2	2,263	0.09%
2018/06/21	0	0.00	1	87.90	87.80	-1	2,200	-0.05%
2018/06/05	2	91.35	0	0.00	90.40	2	2,198	0.09%
2018/06/04	2	92.50	0	0.00	92.60	2	2,138	0.09%
2018/05/23	0	0.00	1	89.70	89.60	-1	2,180	-0.05%
2018/05/22	1	89.30	0	0.00	89.70	1	2,216	0.05%
2018/05/14	0	0.00	1	87.80	88.60	-1	2,368	-0.04%
2018/04/27	1	85.80	0	0.00	85.80	1	2,768	0.04%
2018/04/26	0	0.00	1	86.80	85.70	-1	2,751	-0.04%
2018/04/25	6	88.17	6	87.30	88.90	0	2,678	0.00%
2018/04/24	1	95.00	1	92.90	93.50	0	2,621	0.00%
2018/04/20	1	94.10	0	0.00	93.20	1	2,685	0.04%
2018/04/19	0	0.00	93	96.04	96.10	-93	2,691	-3.45%
2018/04/13	0	0.00	1	94.30	94.80	-1	2,821	-0.04%
2018/03/27	0	92.60	0	0.00	92.60	0	2,724	0.00%
2018/03/13	0	0.00	2	93.70	94.90	-2	2,694	-0.07%
2018/03/12	0	0.00	1	92.80	92.50	-1	2,659	-0.04%
2018/03/09	0	0.00	1	91.60	91.50	-1	2,663	-0.04%
2018/02/27	1	91.90	0	0.00	90.60	1	2,728	0.04%
2018/02/09	50	89.10	0	0.00	89.20	50	2,631	1.90%
2018/02/06	0	0.00	2	89.65	91.00	-2	2,556	-0.08%
2018/02/05	22	93.06	0	0.00	93.50	22	2,495	0.88%
2018/02/01	1	97.00	15	95.78	97.00	-14	2,465	-0.57%
2018/01/31	18	94.44	3	94.33	94.80	15	2,358	0.64%
2018/01/29	2	92.15	0	0.00	92.40	2	2,169	0.09%
2018/01/23	2	89.00	0	0.00	88.80	2	2,110	0.09%
2018/01/03	0	0.00	2	89.10	89.10	-2	2,160	-0.09%