尖點 (8021)-元大-板橋三民券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.85
漲跌
▼0.15
漲幅
-0.47%
成交量
2,031張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	32.00	0	0.00	32.00	1	567	0.18%
2024/05/30	1	30.75	6	30.75	30.60	-5	508	-0.98%
2024/05/28	1	31.40	0	0.00	31.40	1	498	0.20%
2024/05/27	0	0.00	59	31.30	31.45	-59	493	-11.96%
2024/05/24	1	30.65	2	30.58	30.75	-1	474	-0.21%
2024/05/23	1	30.50	0	0.00	30.35	1	476	0.21%
2024/05/20	5	30.13	0	0.00	30.00	5	503	0.99%
2024/05/16	1	30.35	0	0.00	30.30	1	509	0.20%
2024/05/13	0	0.00	1	30.65	30.55	-1	517	-0.19%
2024/04/30	0.3	29.70	0	0.00	29.75	0.3	502	0.06%
2024/04/29	0.3	29.60	0	0.00	29.65	0.3	506	0.05%
2024/04/24	0.2	29.80	0	0.00	29.80	0.2	532	0.04%
2024/04/22	0	0.00	1	29.00	29.05	-1	809	-0.12%
2024/04/18	0	30.10	0	0.00	30.10	0	791	0.00%
2024/04/17	0	0.00	1	30.10	30.05	-1	789	-0.13%
2024/04/16	1	29.60	0	0.00	29.65	1	781	0.13%
2024/04/15	0	0.00	1	30.30	30.30	-1	774	-0.13%
2024/04/12	24	31.15	0	0.00	30.60	24	770	3.12%
2024/04/11	20	30.35	0	0.00	30.40	20	755	2.65%
2024/04/09	0	0.00	10	29.50	29.60	-10	683	-1.46%
2024/04/02	0	0.00	10	29.25	29.20	-10	666	-1.50%
2024/03/22	3.2	28.57	1	28.70	28.80	2.2	644	0.34%
2024/03/21	0	0.00	1	28.20	28.25	-1	638	-0.16%
2024/03/08	1	28.00	0	0.00	28.05	1	629	0.16%
2024/03/07	10	28.70	0	0.00	28.40	10	628	1.59%
2024/03/06	3	28.60	0	0.00	28.95	3	628	0.48%
2024/03/04	0	0.00	3	28.60	28.60	-3	619	-0.48%
2024/02/27	0	0.00	1	29.10	29.10	-1	605	-0.17%
2024/02/26	1	29.40	0	0.00	29.40	1	600	0.17%
2024/02/22	4	29.36	0	0.00	29.40	4	577	0.69%
2024/02/19	1	29.25	0	0.00	29.10	1	572	0.17%
2024/01/18	0	0.00	1	28.05	28.25	-1	495	-0.20%
2024/01/17	32	30.13	17	30.18	28.40	15	474	3.16%
2024/01/09	0	0.00	3	27.10	27.10	-3	193	-1.55%
2024/01/08	0	0.00	1	27.45	27.45	-1	188	-0.53%
2023/12/29	0	28.45	0	0.00	28.00	0	189	0.00%
2023/12/11	0	0.00	1	28.20	28.15	-1	184	-0.54%
2023/12/05	0	0.00	1	28.20	28.15	-1	182	-0.55%
2023/12/01	2	28.00	1	27.90	28.00	1	172	0.58%
2023/11/22	0	0.00	1	27.45	27.45	-1	174	-0.57%
2023/11/17	2	26.53	0	0.00	26.70	2	171	1.16%
2023/10/19	1	26.65	0	0.00	26.70	1	559	0.18%
2023/10/18	1	26.80	0	0.00	26.85	1	619	0.16%
2023/10/11	1	26.90	0	0.00	26.90	1	947	0.11%
2023/09/11	2	27.95	0	0.00	27.35	2	1,055	0.19%
2023/08/15	1	27.00	0	0.00	27.25	1	1,246	0.08%
2023/08/11	2	27.10	0	0.00	27.10	2	1,238	0.16%
2023/08/10	3	27.95	0	0.00	27.45	3	1,225	0.25%
2023/08/09	1	28.80	0	0.00	28.75	1	1,201	0.08%
2023/08/08	2	29.25	1	29.75	29.30	1	1,187	0.08%
2023/08/07	2	29.20	0	0.00	29.55	2	1,180	0.17%
2023/08/04	1	31.20	0	0.00	31.25	1	1,141	0.09%
2023/08/01	1	33.85	2	34.45	34.25	-1	1,076	-0.09%
2023/07/28	1	33.70	1	34.15	33.80	0	1,011	0.00%
2023/07/27	2	33.43	0	0.00	33.45	2	991	0.20%
2023/07/25	1	34.65	1	34.75	34.70	0	946	0.00%
2023/07/24	1	33.55	0	0.00	33.65	1	920	0.11%
2023/07/21	3	34.85	0	0.00	34.60	3	895	0.33%
2023/07/20	1	34.70	2	35.05	34.75	-1	843	-0.12%
2023/07/17	0	0.00	2	35.08	34.80	-2	702	-0.28%
2023/07/14	3	33.37	3	33.75	33.95	0	625	0.00%
2023/07/13	8	32.42	7	32.14	31.85	1	525	0.19%
2023/06/13	0	0.00	20	32.05	31.80	-20	426	-4.69%
2023/06/12	20	32.03	0	0.00	32.05	20	415	4.81%
2023/06/05	3	32.25	0	0.00	31.90	3	352	0.85%
2023/06/02	0	0.00	2	31.93	32.50	-2	332	-0.60%
2023/06/01	3	31.18	0	0.00	30.60	3	291	1.03%
2023/05/19	0	0.00	1	29.75	29.65	-1	291	-0.34%
2023/05/09	0	0.00	2	30.25	29.65	-2	294	-0.68%
2023/03/29	0	29.55	0	0.00	29.35	0	293	0.00%
2023/03/28	1	29.85	1	29.50	29.50	0	296	0.00%
2023/03/16	1	28.80	0	0.00	28.75	1	296	0.34%
2023/03/03	0	0.00	6	29.65	29.90	-6	284	-2.11%
2023/02/24	1	29.40	0	0.00	29.40	1	271	0.37%
2023/02/22	0	0.00	5	29.20	29.40	-5	269	-1.86%
2023/02/16	0	0.00	1	29.20	29.20	-1	240	-0.42%
2022/12/26	0	0.00	1	31.20	30.75	-1	519	-0.19%
2022/12/19	1	30.00	0	0.00	29.90	1	516	0.19%
2022/12/08	0	29.20	0	0.00	29.05	0	516	0.00%
2022/11/09	0	0.00	3	30.20	30.25	-3	544	-0.55%
2022/11/04	0	0.00	0.4	29.50	29.15	-0.4	486	-0.07%
2022/10/31	0	0.00	1	28.40	28.40	-1	446	-0.22%
2022/10/28	3	28.68	2	29.40	28.00	1	439	0.23%
2022/10/26	0	0.00	1	28.15	28.00	-1	382	-0.26%
2022/10/20	0	0.00	3	24.90	24.95	-3	316	-0.95%
2022/10/18	0	0.00	1	25.00	25.35	-1	317	-0.31%
2022/10/13	0	0.00	3	23.72	23.60	-3	330	-0.91%
2022/10/06	0.1	26.00	0	0.00	25.55	0.1	344	0.03%
2022/10/05	3	26.05	0	0.00	25.70	3	348	0.86%
2022/10/03	0	0.00	1	25.15	25.15	-1	359	-0.28%
2022/09/29	1	24.50	2	25.25	25.30	-1	370	-0.27%
2022/09/27	0	0.00	1	25.50	25.65	-1	364	-0.27%
2022/09/26	5	25.75	0	0.00	25.35	5	367	1.36%
2022/09/22	0.1	26.85	0	0.00	27.10	0.1	375	0.03%
2022/09/15	1	28.00	0	0.00	28.10	1	381	0.26%
2022/09/08	0.1	28.00	0	0.00	27.75	0.1	398	0.03%
2022/08/11	2	28.90	0	0.00	28.90	2	367	0.54%
2022/08/10	1	28.95	1	28.85	28.85	0	372	0.00%
2022/08/03	0.1	28.55	0	0.00	28.00	0.1	393	0.03%
2022/07/21	1	28.30	0	0.00	28.40	1	417	0.24%
2022/07/08	1	30.80	0	0.00	30.65	1	414	0.24%
2022/07/04	0	0.00	9	29.28	29.30	-9	430	-2.09%
2022/07/01	1	29.75	0	0.00	29.25	1	441	0.23%
2022/06/30	0	0.00	4	30.85	30.80	-4	435	-0.92%
2022/06/23	0	0.00	2	30.25	30.45	-2	443	-0.45%
2022/06/21	0	0.00	1	31.00	31.50	-1	440	-0.23%
2022/06/20	1	30.95	0	0.00	30.65	1	444	0.22%
2022/06/17	0	0.00	19	32.05	32.05	-19	443	-4.29%
2022/06/14	1	33.00	0	0.00	33.10	1	446	0.22%
2022/06/10	0	0.00	6	34.15	34.25	-6	472	-1.27%
2022/06/09	0	0.00	6	34.21	34.40	-6	476	-1.26%
2022/06/07	1	34.50	0	0.00	34.45	1	490	0.20%
2022/06/01	1	35.00	0	0.00	35.10	1	549	0.18%
2022/05/26	0	0.00	1.1	34.00	33.60	-1.1	567	-0.19%
2022/05/23	0	0.00	1	34.10	34.10	-1	647	-0.15%
2022/05/20	0	0.00	0.1	34.10	33.90	-0.1	657	-0.02%
2022/05/18	1	33.95	0	0.00	33.95	1	672	0.15%
2022/05/13	0	0.00	0.1	32.50	33.45	-0.1	676	-0.01%
2022/05/11	0	0.00	7	33.00	32.95	-7	675	-1.04%
2022/05/05	1	34.15	0	0.00	34.40	1	707	0.14%
2022/04/25	12	32.82	0	0.00	32.85	12	773	1.55%
2022/04/21	2	34.33	0	0.00	34.30	2	779	0.26%
2022/04/20	2	33.90	1	34.05	34.00	1	794	0.13%
2022/04/19	1	33.90	0	0.00	33.90	1	833	0.12%
2022/04/15	1	33.70	0	0.00	33.70	1	856	0.12%
2022/04/13	1	34.50	1	34.30	34.60	0	893	0.00%
2022/04/11	5	35.00	0	0.00	34.15	5	919	0.54%
2022/04/07	1.2	35.36	3	35.25	35.20	-1.8	950	-0.19%
2022/03/31	3	36.53	0	0.00	36.60	3	1,012	0.30%
2022/03/30	3	37.00	0	0.00	37.10	3	1,015	0.30%
2022/03/23	2	37.35	0	0.00	37.20	2	1,180	0.17%
2022/03/21	0	0.00	1	36.90	36.90	-1	1,247	-0.08%
2022/03/18	0	0.00	1	36.65	36.65	-1	1,265	-0.08%
2022/03/16	1.1	35.71	0	0.00	35.40	1.1	1,291	0.09%
2022/03/15	2	35.65	0	0.00	35.55	2	1,299	0.15%
2022/03/14	1	36.55	0	0.00	36.60	1	1,310	0.08%
2022/03/10	1.1	36.95	0	0.00	36.70	1.1	1,338	0.08%
2022/03/09	0	0.00	6	35.85	36.00	-6	1,342	-0.45%
2022/03/08	1	36.20	0	0.00	35.90	1	1,363	0.07%
2022/03/07	7	36.93	0	0.00	37.00	7	1,393	0.50%
2022/02/25	3	38.50	0	0.00	38.60	3	1,472	0.20%
2022/02/24	1	39.30	0	0.00	39.15	1	1,444	0.07%
2022/02/22	0	39.85	0	0.00	39.00	0	1,452	0.00%
2022/02/15	0	0.00	1	38.75	38.65	-1	1,739	-0.06%
2022/02/14	8	38.60	0	0.00	38.50	8	1,773	0.45%
2022/02/10	0	0.00	1	39.35	39.35	-1	1,878	-0.05%
2022/02/08	5	39.00	0	0.00	39.00	5	2,190	0.23%
2022/02/07	0	0.00	1	38.90	38.90	-1	2,351	-0.04%
2022/01/25	2	38.20	0	0.00	38.05	2	2,595	0.08%
2022/01/24	3	38.78	0	0.00	39.05	3	2,656	0.11%
2022/01/21	1	40.10	1	40.40	40.05	0	2,665	0.00%
2022/01/12	5	41.98	7	41.51	41.05	-2	2,768	-0.07%
2022/01/06	1	41.65	1	41.45	41.70	0	2,730	0.00%
2022/01/04	2	42.30	0	0.00	42.10	2	2,722	0.07%
2022/01/03	1	42.15	12	42.67	42.75	-11	2,715	-0.41%
2021/12/28	0	0.00	1	42.05	42.25	-1	2,719	-0.04%
2021/12/27	0	0.00	10	42.10	42.00	-10	2,726	-0.37%
2021/12/23	1	41.30	2	41.40	41.30	-1	2,764	-0.04%
2021/12/20	4	39.99	0	0.00	40.50	4	2,865	0.14%
2021/12/17	15	41.32	4	40.85	40.75	11	2,897	0.38%
2021/12/16	0	0.00	3	43.17	43.25	-3	2,799	-0.11%
2021/12/15	0	0.00	2.1	41.95	42.00	-2.1	2,766	-0.08%
2021/12/09	1	42.20	3	42.43	41.80	-2	2,767	-0.07%
2021/12/08	1	42.30	2	42.45	42.30	-1	2,762	-0.04%
2021/12/06	3	42.30	0	0.00	42.35	3	2,758	0.11%
2021/12/03	2	42.15	0	0.00	41.85	2	2,774	0.07%
2021/12/02	3	42.25	0	41.75	41.50	3	2,789	0.11%
2021/12/01	1	41.90	0	0.00	42.35	1	2,800	0.04%
2021/11/29	2	39.65	0	0.00	40.35	2	2,757	0.07%
2021/11/25	5	41.45	0	0.00	41.30	5	2,779	0.18%
2021/11/23	1.1	40.95	0	0.00	40.85	1.1	2,789	0.04%
2021/11/19	1	41.00	0	0.00	41.05	1	2,826	0.04%
2021/11/18	0	0.00	1	42.50	41.35	-1	2,846	-0.04%
2021/11/17	2.2	42.17	0	0.00	42.25	2.2	2,826	0.08%
2021/11/16	4	42.50	2	42.50	42.90	2	2,803	0.07%
2021/11/15	0	0.00	6	41.18	41.75	-6	2,670	-0.22%
2021/11/11	2	40.35	0	0.00	40.35	2	2,664	0.08%
2021/11/10	0	0.00	1	40.70	40.75	-1	2,672	-0.04%
2021/11/09	0	0.00	2	40.25	40.35	-2	2,684	-0.07%
2021/11/08	3	41.00	0	0.00	40.85	3	2,645	0.11%
2021/11/05	15	44.84	21	44.48	44.50	-6	2,557	-0.24%
2021/11/04	8	45.86	7	45.57	46.20	1	2,423	0.04%
2021/11/03	16	44.43	7.7	44.49	44.15	8.3	2,327	0.36%
2021/11/02	13	43.89	11.1	43.14	43.50	1.9	2,261	0.09%
2021/11/01	0	0.00	4	42.83	43.15	-4	2,186	-0.18%
2021/10/29	0	41.20	2	41.53	41.55	-2	2,180	-0.09%
2021/10/28	0	0.00	15	41.84	41.50	-15	2,180	-0.69%
2021/10/27	0	0.00	1	40.00	41.00	-1	2,142	-0.05%
2021/10/26	1	39.25	0	0.00	39.15	1	2,220	0.05%
2021/10/25	1	39.30	0	0.00	39.05	1	2,293	0.04%
2021/10/21	1	39.65	0	0.00	39.00	1	2,565	0.04%
2021/10/08	2	38.00	0	0.00	38.00	2	3,903	0.05%
2021/10/07	3	37.50	1	38.25	38.40	2	4,115	0.05%
2021/10/05	0.1	36.00	0	0.00	37.45	0.1	4,694	0.00%
2021/10/01	10	38.25	0	0.00	37.50	10	4,887	0.20%
2021/09/30	2	39.90	0	0.00	39.90	2	4,885	0.04%
2021/09/29	5	40.40	0	0.00	40.45	5	4,998	0.10%
2021/09/28	1	41.50	0	0.00	41.60	1	5,083	0.02%
2021/09/27	6	41.79	0	0.00	41.80	6	5,109	0.12%
2021/09/24	1	42.45	5	42.60	43.05	-4	5,254	-0.08%
2021/09/22	4	40.10	0	0.00	40.10	4	5,241	0.08%
2021/09/17	0	0.00	3	41.85	41.80	-3	5,249	-0.06%
2021/09/16	0	0.00	4	41.40	41.40	-4	5,484	-0.07%
2021/09/14	4	41.05	0	0.00	41.00	4	5,696	0.07%
2021/09/10	0	0.00	3	41.60	41.90	-3	5,763	-0.05%
2021/09/09	0	0.00	3	41.70	41.95	-3	5,875	-0.05%
2021/09/08	4	40.58	10	40.98	40.40	-6	5,972	-0.10%
2021/09/07	7	40.89	2	40.95	41.30	5	5,972	0.08%
2021/09/06	5	42.65	3	42.15	41.90	2	6,029	0.03%
2021/09/03	1	41.85	0	0.00	41.85	1	6,013	0.02%
2021/09/02	8	42.38	1	41.95	41.70	7	6,053	0.12%
2021/09/01	4	41.80	4	41.93	42.45	0	6,129	0.00%
2021/08/31	0	0.00	3	40.85	41.20	-3	6,125	-0.05%
2021/08/27	4	40.59	1	40.40	40.25	3	6,143	0.05%
2021/08/26	4	40.09	1	40.10	40.80	3	6,170	0.05%
2021/08/24	0	0.00	1	38.50	38.60	-1	6,336	-0.02%
2021/08/20	2	37.95	1	38.60	38.05	1	6,380	0.02%
2021/08/18	1	39.55	0	0.00	39.55	1	6,402	0.02%
2021/08/17	1	39.20	5	39.04	37.70	-4	6,455	-0.06%
2021/08/13	6	41.16	1	41.90	40.30	5	6,432	0.08%
2021/08/12	1	42.70	1	42.95	42.80	0	6,399	0.00%
2021/08/11	6	42.88	3	43.25	42.85	3	6,389	0.05%
2021/08/10	4	43.29	2	42.80	42.75	2	6,381	0.03%
2021/08/09	0	0.00	3	44.17	43.45	-3	6,452	-0.05%
2021/08/06	4	44.18	3	44.50	44.50	1	6,532	0.02%
2021/08/05	2	44.60	1	44.65	44.85	1	6,522	0.02%
2021/08/04	4	45.64	2	45.88	45.45	2	6,538	0.03%
2021/08/03	4	45.36	2	45.60	45.60	2	6,530	0.03%
2021/08/02	9	46.12	1	46.10	45.60	8	6,565	0.12%
2021/07/30	1	46.95	11	47.68	46.50	-10	6,547	-0.15%
2021/07/29	0	0.00	6	45.89	47.00	-6	6,456	-0.09%
2021/07/28	2	44.05	1	45.40	45.60	1	6,410	0.02%
2021/07/27	9	47.58	15	47.06	46.45	-6	6,348	-0.09%
2021/07/26	25	48.73	10	48.17	48.80	15	6,272	0.24%
2021/07/23	14	48.20	26.5	47.61	47.80	-12.5	6,040	-0.21%
2021/07/22	16	46.79	9.3	47.06	45.80	6.7	5,822	0.12%
2021/07/21	9.1	46.09	13	46.00	46.00	-4	5,609	-0.07%
2021/07/20	8	45.23	1	45.35	45.50	7	5,552	0.13%
2021/07/19	1	44.20	4	45.14	45.05	-3	5,754	-0.05%
2021/07/16	5	44.09	4	43.80	43.60	1	5,811	0.02%
2021/07/15	1	43.85	1	43.65	44.15	0	5,825	0.00%
2021/07/14	12	43.75	5	45.14	42.60	7	5,840	0.12%
2021/07/13	10	46.11	25	45.09	44.90	-15	5,689	-0.26%
2021/07/12	1	43.00	2	43.50	43.30	-1	5,349	-0.02%
2021/07/09	4	42.48	14	42.78	43.15	-10	5,193	-0.19%
2021/07/08	4	42.14	6	42.45	41.65	-2	5,136	-0.04%
2021/07/07	5	41.68	0	0.00	41.40	5	5,185	0.10%
2021/07/06	5	43.20	6	42.04	41.75	-1	5,515	-0.02%
2021/07/05	10	41.30	18	41.94	42.25	-8	5,639	-0.14%
2021/07/02	0	0.00	1	40.60	41.00	-1	5,644	-0.02%
2021/07/01	4	41.59	11	40.96	40.20	-7	5,924	-0.12%
2021/06/30	3	39.95	0	0.00	39.90	3	5,870	0.05%
2021/06/25	8	40.36	5	40.71	40.35	3	6,125	0.05%
2021/06/24	0	0.00	14	41.96	41.65	-14	5,904	-0.24%
2021/06/23	12	40.05	2	40.70	40.45	10	5,781	0.17%
2021/06/21	3	39.42	0	0.00	39.00	3	5,890	0.05%
2021/06/18	29	40.67	13	40.30	40.50	16	5,892	0.27%
2021/06/17	5	40.94	12	40.50	41.10	-7	5,842	-0.12%
2021/06/16	3	39.70	0	0.00	39.00	3	5,791	0.05%
2021/06/15	8	38.74	3	39.67	39.70	5	5,826	0.09%
2021/06/11	3	39.50	0	0.00	39.00	3	5,892	0.05%
2021/06/10	3	39.95	2	39.55	39.70	1	6,016	0.02%
2021/06/09	6	39.14	7	40.08	40.10	-1	6,009	-0.02%
2021/06/08	0	0.00	2.1	40.06	39.75	-2.1	6,042	-0.03%
2021/06/04	4	38.35	0	0.00	38.40	4	6,118	0.07%
2021/06/03	1	38.55	0	0.00	39.00	1	6,158	0.02%
2021/06/01	1	40.85	4	40.61	41.50	-3	6,242	-0.05%
2021/05/28	4	40.61	8	40.41	39.65	-4	6,600	-0.06%
2021/05/27	2	40.10	0	0.00	40.20	2	7,151	0.03%
2021/05/26	0	0.00	7	40.22	40.10	-7	7,198	-0.10%
2021/05/25	3	39.83	3.3	40.08	39.50	-0.3	7,230	0.00%
2021/05/24	1	38.50	4	38.41	38.75	-3	7,165	-0.04%
2021/05/18	0	0.00	2	36.60	36.75	-2	7,188	-0.03%
2021/05/17	4	35.38	3	34.50	34.70	1	7,159	0.01%
2021/05/14	0	0.00	4	37.50	37.65	-4	7,051	-0.06%
2021/05/13	0	0.00	2	34.00	34.25	-2	6,897	-0.03%
2021/05/12	6	35.63	0	0.00	34.40	6	6,851	0.09%
2021/05/11	3	38.05	6	38.78	38.15	-3	6,790	-0.04%
2021/05/07	5	39.69	2	39.20	39.90	3	6,700	0.04%
2021/05/06	0	0.00	1	39.15	38.45	-1	6,687	-0.01%
2021/05/05	1	38.70	0	0.00	38.30	1	6,679	0.01%
2021/05/04	4	37.25	6	37.47	38.05	-2	6,698	-0.03%
2021/05/03	5.3	39.90	6	39.80	39.50	-0.8	6,644	-0.01%
2021/04/29	3	41.37	1	41.95	41.15	2	6,675	0.03%
2021/04/28	1	41.20	1	41.20	41.75	0	6,681	0.00%
2021/04/27	2	41.80	0	0.00	41.60	2	6,649	0.03%
2021/04/26	18	41.51	4	41.49	41.30	14	6,611	0.21%
2021/04/23	10	42.72	7	44.79	41.95	3	6,460	0.05%
2021/04/22	22	44.77	25	43.11	41.80	-3	6,258	-0.05%
2021/04/21	1	43.40	0	0.00	43.00	1	6,157	0.02%
2021/04/20	6	43.70	0	0.00	44.00	6	6,132	0.10%
2021/04/19	0	0.00	5	42.68	42.35	-5	6,092	-0.08%
2021/04/16	0	0.00	22	42.50	42.30	-22	6,071	-0.36%
2021/04/15	1	41.85	0	0.00	42.70	1	6,066	0.02%
2021/04/14	9	42.23	5.2	42.51	41.60	3.8	6,045	0.06%
2021/04/13	30	43.86	8	43.23	42.10	22	6,002	0.37%
2021/04/12	33	45.23	18	45.64	43.40	15	5,941	0.25%
2021/04/09	8	42.53	18	43.83	44.20	-10	5,925	-0.17%
2021/04/08	5	40.32	52	40.72	40.20	-47	5,682	-0.83%
2021/04/07	77.2	40.80	13	40.58	40.00	64.2	5,587	1.15%
2021/04/06	4	38.21	6	36.48	38.55	-2	5,310	-0.04%
2021/04/01	11	35.21	3	35.08	35.05	8	5,160	0.16%
2021/03/31	2	33.90	7	33.87	34.00	-5	4,949	-0.10%
2021/03/29	0	0.00	2	32.50	32.65	-2	4,845	-0.04%
2021/03/25	4	32.85	0	0.00	32.50	4	4,840	0.08%
2021/03/24	29	33.85	24	33.55	33.45	5	4,898	0.10%
2021/03/23	10	32.95	1	33.05	33.05	9	4,769	0.19%
2021/03/19	3	32.92	3	32.97	32.95	0	4,703	0.00%
2021/03/17	12	32.58	3	32.57	32.50	9	4,626	0.19%
2021/03/16	2	33.80	8	32.83	33.80	-6	4,536	-0.13%
2021/03/15	2	31.85	0	0.00	31.75	2	4,670	0.04%
2021/03/12	7.1	31.58	5	31.96	31.70	2.1	4,721	0.04%
2021/03/10	1	32.30	4	32.13	32.20	-3	4,560	-0.07%
2021/03/09	0	0.00	1	32.00	32.30	-1	4,593	-0.02%
2021/03/08	0	0.00	17	31.70	31.40	-17	4,579	-0.37%
2021/03/05	6	32.68	5	31.80	31.80	1	4,544	0.02%
2021/03/04	15	32.43	7	32.21	32.30	8	4,378	0.18%
2021/03/03	20	32.25	33	31.72	32.35	-13	4,301	-0.30%
2021/03/02	29	32.09	35	31.83	32.20	-6	4,079	-0.15%
2021/02/26	0	0.00	2	28.45	29.60	-2	3,926	-0.05%
2021/02/25	12	28.88	3	29.00	29.15	9	3,942	0.23%
2021/02/23	0	0.00	4	28.66	28.75	-4	3,907	-0.10%
2021/02/22	2	28.25	6	28.27	28.40	-4	3,944	-0.10%
2021/02/19	0	0.00	1	28.60	28.55	-1	3,973	-0.03%
2021/02/05	0	0.00	8	26.28	26.20	-8	4,271	-0.19%
2021/02/04	0	0.00	1	26.55	26.55	-1	4,748	-0.02%
2021/02/03	0	0.00	3	26.65	26.50	-3	5,022	-0.06%
2021/02/02	1	26.55	0	0.00	26.50	1	5,035	0.02%
2021/02/01	11	26.08	3	26.05	26.05	8	5,035	0.16%
2021/01/29	9	27.42	6	26.65	26.65	3	5,013	0.06%
2021/01/27	3	27.83	3	27.80	27.80	0	4,980	0.00%
2021/01/26	2	28.25	6	27.80	27.70	-4	4,961	-0.08%
2021/01/25	4	27.19	3	27.52	27.55	1	4,911	0.02%
2021/01/22	11	27.66	11	27.52	27.50	0	4,901	0.00%
2021/01/21	12	27.34	0	0.00	28.80	12	4,811	0.25%
2021/01/20	4	27.41	0	0.00	27.30	4	4,763	0.08%
2021/01/19	5	28.50	0	0.00	28.35	5	4,729	0.11%
2021/01/18	3	28.80	0	0.00	28.40	3	4,703	0.06%
2021/01/15	4	29.55	1	30.40	28.85	3	4,660	0.06%
2021/01/14	3	29.05	0	0.00	29.10	3	4,542	0.07%
2021/01/13	4	28.85	4	28.65	28.70	0	4,492	0.00%
2021/01/12	2	28.80	2	28.80	28.35	0	4,457	0.00%
2021/01/11	0	0.00	15	28.29	29.20	-15	4,415	-0.34%
2021/01/08	2	27.88	45	27.89	27.75	-43	4,369	-0.98%
2021/01/07	0	0.00	1	28.85	28.75	-1	4,307	-0.02%
2021/01/06	1	29.05	3	28.97	28.70	-2	4,289	-0.05%
2021/01/05	0	0.00	3	28.85	28.90	-3	4,220	-0.07%
2021/01/04	9	29.30	12	29.43	29.30	-3	4,161	-0.07%
2020/12/31	0	0.00	1	27.95	27.65	-1	3,793	-0.03%
2020/12/29	2	27.60	1	27.70	27.75	1	3,767	0.03%
2020/12/23	1	26.65	0	0.00	26.65	1	3,697	0.03%
2020/12/22	4	27.23	3	26.90	26.55	1	3,693	0.03%
2020/12/18	3	27.40	1	27.95	27.20	2	3,667	0.05%
2020/12/17	2	27.10	2	27.60	27.90	0	3,560	0.00%
2020/12/16	0	0.00	2	27.05	26.90	-2	3,503	-0.06%
2020/12/14	6	27.10	0	0.00	27.20	6	3,433	0.17%
2020/12/11	3	27.55	0	0.00	27.15	3	3,416	0.09%
2020/12/10	0	0.00	2	27.95	27.25	-2	3,366	-0.06%
2020/12/09	23	28.65	11	28.01	28.45	12	3,307	0.36%
2020/12/08	0	0.00	5	27.30	27.90	-5	3,033	-0.16%
2020/12/03	2	27.30	0	0.00	26.85	2	2,872	0.07%
2020/11/30	0	0.00	1	26.70	26.70	-1	2,729	-0.04%
2020/11/27	6	26.78	0	0.00	26.75	6	2,678	0.22%
2020/11/26	19	26.63	0	0.00	26.60	19	2,625	0.72%
2020/11/25	22	27.96	18	28.48	27.10	4	2,530	0.16%
2020/11/24	0	0.00	5	26.06	26.05	-5	2,057	-0.24%
2020/11/20	3	25.80	2	25.85	25.90	1	1,946	0.05%
2020/11/18	0	0.00	3	25.67	25.55	-3	1,863	-0.16%
2020/11/17	0	0.00	5	26.10	25.95	-5	1,811	-0.28%
2020/11/16	21	26.23	15	26.65	26.65	6	1,745	0.34%
2020/11/13	2	26.35	30	25.81	26.45	-28	1,633	-1.71%
2020/11/12	17	26.17	9	26.32	26.05	8	1,480	0.54%
2020/11/11	11	23.78	10	24.42	24.55	1	1,023	0.10%
2020/11/10	0	22.45	0	0.00	22.35	0	776	0.00%
2020/10/06	0	0.00	4	22.69	22.75	-4	1,101	-0.36%
2020/10/05	0	0.00	3	22.35	22.40	-3	1,139	-0.26%
2020/09/29	12	21.76	0	0.00	21.50	12	1,209	0.99%
2020/09/23	3	21.75	0	0.00	21.60	3	1,233	0.24%
2020/09/10	20	23.10	0	0.00	22.90	20	1,380	1.45%
2020/09/08	0	0.00	5	23.30	23.60	-5	1,448	-0.35%
2020/09/04	0	0.00	4	23.26	23.30	-4	1,474	-0.27%
2020/09/03	1	22.95	1	23.20	23.20	0	1,489	0.00%
2020/08/20	10	22.25	0	0.00	21.95	10	1,540	0.65%
2020/08/18	5	23.60	0	0.00	23.80	5	1,503	0.33%
2020/08/17	5	23.85	4	24.00	23.85	1	1,520	0.07%
2020/08/10	1	23.00	0	0.00	23.00	1	1,496	0.07%
2020/07/29	10	21.90	0	0.00	22.00	10	1,810	0.55%
2020/07/27	9	22.50	0	0.00	21.90	9	1,848	0.49%
2020/07/20	0	0.00	2	23.25	23.45	-2	1,770	-0.11%
2020/07/17	4	24.51	0	0.00	23.85	4	1,764	0.23%
2020/07/16	0	0.00	2	25.00	25.00	-2	1,703	-0.12%
2020/07/14	0	0.00	1	23.65	23.65	-1	1,604	-0.06%
2020/07/13	10	23.65	2	23.43	23.50	8	1,579	0.51%
2020/07/10	10	23.50	0	0.00	23.50	10	1,553	0.64%
2020/07/08	0	0.00	13	23.11	23.50	-13	1,464	-0.89%
2020/07/02	4	22.33	0	0.00	22.10	4	1,409	0.28%
2020/07/01	3	22.40	0	0.00	22.40	3	1,385	0.22%
2020/06/24	0	0.00	5	21.96	22.10	-5	1,319	-0.38%
2020/06/23	0	0.00	2	21.80	21.55	-2	1,292	-0.15%
2020/06/18	0	0.00	2	21.90	21.80	-2	1,282	-0.16%
2020/06/16	0	0.00	5	21.35	21.60	-5	1,252	-0.40%
2020/06/15	7	21.68	0	0.00	21.30	7	1,274	0.55%
2020/05/19	0	0.00	2	20.35	20.55	-2	1,365	-0.15%
2020/05/15	2	20.43	0	0.00	20.15	2	1,380	0.14%
2020/04/09	0	0.00	3	18.15	18.10	-3	1,402	-0.21%
2020/04/08	3	17.75	0	0.00	17.90	3	1,397	0.21%
2020/03/12	1	18.80	0	0.00	18.45	1	1,368	0.07%
2020/03/06	0	0.00	1	20.15	20.15	-1	1,508	-0.07%
2020/03/03	6	20.68	0	0.00	20.75	6	1,529	0.39%
2020/02/27	0	0.00	11	20.14	20.00	-11	1,541	-0.71%
2020/02/25	3	20.45	18	20.63	20.55	-15	1,533	-0.98%
2020/02/21	15	21.36	0	0.00	20.95	15	1,539	0.97%
2020/02/17	0	0.00	1	20.25	20.25	-1	1,512	-0.07%
2020/02/12	9	20.30	0	0.00	20.55	9	1,752	0.51%
2020/02/10	1	20.10	1	20.05	20.15	0	1,832	0.00%
2020/02/07	0	0.00	2	20.85	20.55	-2	1,837	-0.11%
2020/02/06	0	0.00	3	21.57	21.30	-3	1,816	-0.17%
2020/01/31	4	21.40	0	0.00	21.35	4	1,769	0.23%
2020/01/30	0	0.00	5	22.20	21.35	-5	1,783	-0.28%
2020/01/17	5	23.64	0	0.00	23.40	5	1,880	0.27%
2020/01/15	1	23.30	0	0.00	23.20	1	2,019	0.05%
2020/01/14	1	23.30	0	0.00	23.30	1	2,008	0.05%
2020/01/08	0	0.00	1	21.95	21.90	-1	1,944	-0.05%
2019/12/18	5	23.65	5	23.23	23.20	0	1,820	0.00%
2019/12/17	1	23.70	0	0.00	23.70	1	1,799	0.06%
2019/12/16	0	0.00	4	22.95	22.95	-4	1,766	-0.23%
2019/12/13	1	23.00	2	23.05	22.90	-1	1,763	-0.06%
2019/12/12	0	0.00	5	23.29	23.10	-5	1,754	-0.28%
2019/12/09	4	22.94	0	0.00	22.85	4	1,719	0.23%
2019/12/06	2	22.95	0	0.00	22.95	2	1,710	0.12%
2019/12/05	5	23.90	1	24.00	23.50	4	1,683	0.24%
2019/11/29	0	0.00	3	23.00	22.55	-3	1,494	-0.20%
2019/11/28	1	23.30	0	0.00	23.00	1	1,488	0.07%
2019/11/27	1	22.90	0	0.00	23.10	1	1,441	0.07%
2019/11/26	1	22.60	0	0.00	22.60	1	1,456	0.07%
2019/11/22	0	0.00	1	22.20	22.00	-1	1,455	-0.07%
2019/11/21	0	0.00	1	22.20	22.25	-1	1,449	-0.07%
2019/11/20	0	0.00	6	22.49	22.40	-6	1,472	-0.41%
2019/11/15	0	0.00	1	23.35	23.35	-1	1,422	-0.07%
2019/11/14	1.6	22.96	2.8	23.23	23.20	-1.2	1,399	-0.09%
2019/11/13	8	23.41	3.7	23.37	23.50	4.3	1,354	0.32%
2019/11/12	4	23.45	2	23.30	23.15	2	1,293	0.15%
2019/11/11	1	22.90	0	0.00	22.70	1	1,120	0.09%
2019/11/06	0	0.00	1	22.55	22.20	-1	986	-0.10%
2019/11/01	0	0.00	1	22.20	22.20	-1	920	-0.11%
2019/10/31	1	22.30	6	22.98	22.45	-5	907	-0.55%
2019/10/30	0	0.00	8	22.76	22.90	-8	804	-0.99%
2019/10/29	1	21.90	0	0.00	22.15	1	752	0.13%
2019/10/28	4	22.40	4	22.20	22.55	0	719	0.00%
2019/10/24	11	21.22	10	21.58	22.35	1	564	0.18%
2019/10/23	0	0.00	1	20.70	21.00	-1	472	-0.21%
2019/10/21	0	0.00	1	19.85	19.85	-1	408	-0.24%
2019/10/18	0	0.00	1	19.80	19.75	-1	411	-0.24%
2019/10/14	2	19.70	2	19.70	19.70	0	409	0.00%
2019/10/04	1	19.60	0	0.00	19.65	1	415	0.24%
2019/09/27	9	19.84	0	0.00	19.65	9	412	2.18%
2019/09/24	1	20.30	2	20.45	20.30	-1	407	-0.25%
2019/09/19	1	20.05	0	0.00	19.95	1	390	0.26%
2019/09/17	0	0.00	1	20.35	20.20	-1	376	-0.27%
2019/09/16	1	20.35	0	0.00	20.35	1	372	0.27%
2019/09/12	0	0.00	1	20.40	20.30	-1	370	-0.27%
2019/09/09	1	20.30	0	0.00	20.35	1	358	0.28%
2019/09/06	3	20.80	3	20.85	20.65	0	348	0.00%
2019/09/05	0	0.00	2	20.25	20.25	-2	325	-0.62%
2019/09/03	3	20.00	5	20.02	20.00	-2	316	-0.63%
2019/09/02	2	20.05	0	0.00	20.10	2	312	0.64%
2019/08/30	0	0.00	1	20.40	20.35	-1	304	-0.33%
2019/08/29	2	20.43	1	20.50	20.50	1	293	0.34%
2019/08/28	3	19.95	3	20.15	20.15	0	252	0.00%
2019/08/27	2	19.85	2	20.10	20.35	0	238	0.00%
2019/08/23	2	19.25	5	19.61	19.90	-3	210	-1.43%
2019/08/12	1	18.95	0	0.00	19.10	1	163	0.61%
2019/08/01	0	0.00	1	19.10	19.10	-1	182	-0.55%
2019/07/25	3	19.27	0	0.00	19.25	3	206	1.45%
2019/07/24	2	20.35	7	20.50	20.25	-5	201	-2.48%
2019/07/01	3	19.60	0	0.00	19.80	3	295	1.02%
2019/06/26	1	19.25	0	0.00	19.25	1	306	0.33%
2019/06/25	0	0.00	1	19.40	19.40	-1	306	-0.33%
2019/06/24	0	0.00	2	19.45	19.45	-2	309	-0.65%
2019/06/12	3	19.22	0	0.00	19.25	3	337	0.89%
2019/06/06	0.1	19.00	0	0.00	18.90	0.1	343	0.03%
2019/04/29	2	20.20	0	0.00	20.15	2	373	0.54%
2019/04/16	1	20.55	0	0.00	20.55	1	325	0.31%
2019/04/09	1	22.00	0	0.00	21.30	1	298	0.33%
2019/04/08	0	0.00	7	21.34	21.80	-7	262	-2.67%
2019/03/19	0	0.00	1	20.25	20.25	-1	247	-0.40%
2019/03/18	0	0.00	20	20.15	20.25	-20	262	-7.61%
2019/03/15	0	0.00	10	20.10	20.30	-10	259	-3.85%
2019/03/14	0	20.05	1	20.15	20.10	-1	255	-0.39%
2019/03/07	0	0.00	1	20.20	20.20	-1	253	-0.39%
2019/03/05	31	20.65	1	20.75	20.45	30	250	11.97%
2019/03/04	0	0.00	10	20.42	20.50	-10	245	-4.07%
2019/02/27	0	0.00	2	20.25	20.15	-2	239	-0.83%
2019/02/25	0	0.00	1	20.25	20.15	-1	231	-0.43%
2019/02/21	1	19.70	0	0.00	19.75	1	220	0.45%
2019/02/20	0	0.00	1	19.70	19.70	-1	219	-0.46%
2019/02/14	0	0.00	1	19.45	19.15	-1	204	-0.49%
2019/01/28	2	18.30	2	18.40	18.35	0	187	0.00%
2019/01/08	1	17.90	0	0.00	17.95	1	264	0.38%
2018/12/28	1	17.85	0	0.00	17.90	1	293	0.34%
2018/12/14	1	18.55	0	0.00	18.65	1	368	0.27%
2018/12/12	1	18.95	0	0.00	19.05	1	376	0.27%
2018/12/11	0	0.00	1	18.90	19.20	-1	367	-0.27%
2018/11/29	1	18.30	0	0.00	18.35	1	361	0.28%
2018/11/28	0.1	18.20	0	0.00	18.30	0.1	361	0.03%
2018/11/13	0	0.00	20	17.63	17.85	-20	398	-5.02%
2018/11/02	0	0.00	10	17.60	17.65	-10	468	-2.13%
2018/11/01	0	0.00	8	17.40	17.25	-8	473	-1.69%
2018/10/31	0	0.00	2	17.25	17.20	-2	483	-0.41%
2018/10/30	0.1	16.85	0	0.00	16.85	0.1	526	0.02%
2018/10/29	2	16.80	0	0.00	16.80	2	540	0.37%
2018/10/26	3	16.75	0	0.00	16.80	3	536	0.56%
2018/10/25	0	0.00	1	17.35	17.35	-1	522	-0.19%
2018/10/24	5	18.10	0	0.00	17.90	5	516	0.97%
2018/10/22	12	18.07	0	0.00	18.40	12	513	2.33%
2018/10/09	9	18.41	0	0.00	18.20	9	510	1.76%
2018/09/28	10	18.90	0	0.00	18.85	10	548	1.82%
2018/09/18	2	18.60	0	0.00	18.85	2	496	0.40%
2018/09/05	10	19.20	0	0.00	19.25	10	497	2.01%
2018/08/30	3	19.50	0	0.00	19.50	3	572	0.52%
2018/08/28	1	19.65	0	0.00	19.60	1	587	0.17%
2018/08/17	10	19.35	0	0.00	19.35	10	644	1.55%
2018/08/08	2	20.53	2	20.40	20.45	0	634	0.00%
2018/08/07	2	20.48	2	20.35	20.35	0	628	0.00%
2018/06/20	0	0.00	6	21.00	21.00	-6	520	-1.15%
2018/06/12	1	21.85	0	0.00	21.95	1	513	0.19%
2018/06/11	1	21.85	0	0.00	22.00	1	505	0.20%
2018/06/08	0	0.00	2	21.90	21.85	-2	501	-0.40%
2018/06/07	8	22.43	0	0.00	22.50	8	481	1.66%
2018/05/23	0	0.00	1	20.95	20.85	-1	490	-0.20%
2018/04/02	1	20.65	0	0.00	20.60	1	557	0.18%
2018/02/27	0	0.00	1	20.30	20.35	-1	645	-0.15%
2018/02/26	3	20.70	3	20.30	20.20	0	638	0.00%
2018/02/09	1	18.85	1	19.15	18.85	0	631	0.00%
2018/02/07	1	19.50	0	0.00	19.50	1	628	0.16%
2018/01/29	0	0.00	1	21.00	20.90	-1	759	-0.13%
2018/01/23	0	0.00	2	21.05	21.05	-2	773	-0.26%
2018/01/19	0	0.00	3	21.40	21.25	-3	816	-0.37%
2018/01/18	0	0.00	2	21.30	21.25	-2	849	-0.24%
2018/01/17	0	0.00	2	21.30	21.20	-2	890	-0.22%
2018/01/16	2	21.15	0	0.00	21.20	2	910	0.22%
2018/01/12	0	0.00	18	21.43	21.35	-18	911	-1.97%
2018/01/10	0	0.00	2	21.00	21.00	-2	907	-0.22%
2018/01/09	1	21.15	0	0.00	21.10	1	914	0.11%
2018/01/08	2	21.80	0	0.00	21.60	2	916	0.22%
2018/01/03	3	21.82	0	0.00	21.75	3	926	0.32%
2018/01/02	0	0.00	2	21.80	21.80	-2	930	-0.21%