寶一 (8222)-元大-板橋三民券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.15
漲跌
▲0.10
漲幅
+0.23%
成交量
406張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	44.05	0	0.00	44.05	1	2,155	0.05%
2024/05/24	0	0.00	1	44.75	44.35	-1	2,165	-0.05%
2024/05/23	3	45.88	2	46.05	44.45	1	2,185	0.05%
2024/05/22	0	0.00	2	43.95	43.95	-2	2,124	-0.09%
2024/05/21	1	44.30	0	0.00	44.25	1	2,121	0.05%
2024/05/20	2	45.60	0	0.00	44.70	2	2,123	0.09%
2024/05/17	1	45.00	0	0.00	45.90	1	2,130	0.05%
2024/05/16	1	45.25	0	0.00	45.20	1	2,127	0.05%
2024/05/15	6	45.53	16	45.66	45.75	-10	2,141	-0.47%
2024/05/14	17	44.99	4	45.70	45.40	13	2,135	0.61%
2024/05/13	1	44.20	0	0.00	43.90	1	2,122	0.05%
2024/05/10	2	44.08	0	0.00	44.00	2	2,139	0.09%
2024/05/07	1	44.55	0	0.00	44.65	1	2,187	0.05%
2024/05/06	1	45.40	1	45.10	45.15	0	2,184	0.00%
2024/05/03	3	44.28	0	0.00	43.85	3	2,179	0.14%
2024/05/02	1	44.70	0	0.00	44.75	1	2,187	0.05%
2024/04/26	5	45.20	0	0.00	45.00	5	2,193	0.23%
2024/04/22	1	46.30	18	46.95	44.85	-17	2,274	-0.75%
2024/04/19	8	47.89	3	47.50	47.50	5	2,530	0.20%
2024/04/18	2	48.30	4	48.83	48.30	-2	2,656	-0.08%
2024/04/17	1	46.90	0	0.00	47.00	1	2,629	0.04%
2024/04/16	1	46.60	0	0.00	46.30	1	2,785	0.04%
2024/04/15	26	50.08	3	50.33	48.35	23	2,728	0.84%
2024/04/11	2	48.83	2	47.70	47.40	0	2,625	0.00%
2024/04/10	8	49.83	6	49.18	49.35	2	2,598	0.08%
2024/04/09	2	47.00	4	47.96	49.00	-2	2,507	-0.08%
2024/04/08	1	46.80	0	0.00	46.60	1	2,433	0.04%
2024/04/03	1	47.75	0	0.00	47.60	1	2,436	0.04%
2024/04/02	11	49.05	12	48.50	48.75	-1	2,432	-0.04%
2024/04/01	6	48.83	2	49.03	49.35	4	2,409	0.17%
2024/03/29	0	0.00	30	47.33	47.10	-30	2,343	-1.28%
2024/03/28	7	49.83	6.2	49.61	48.70	0.8	2,317	0.03%
2024/03/27	41	49.45	11.2	48.97	49.00	29.8	2,143	1.39%
2024/03/26	1	45.65	1	45.90	46.55	0	1,953	0.00%
2024/03/25	4	46.56	7	46.20	46.30	-3	1,932	-0.16%
2024/03/22	1	45.35	9	46.46	46.40	-8	1,888	-0.42%
2024/03/13	1	42.80	0	0.00	42.80	1	1,931	0.05%
2024/03/12	1	44.00	0	0.00	43.85	1	1,946	0.05%
2024/03/11	3	43.90	0	0.00	43.65	3	1,950	0.15%
2024/03/08	1	43.25	0	0.00	43.05	1	1,954	0.05%
2024/03/07	1	44.50	16	44.35	43.65	-15	1,964	-0.76%
2024/03/06	1	45.30	0	0.00	45.00	1	1,972	0.05%
2024/03/05	1	45.25	0	0.00	45.30	1	1,975	0.05%
2024/03/01	1	45.50	0	0.00	45.55	1	1,987	0.05%
2024/02/27	1	46.40	0	0.00	45.90	1	2,260	0.04%
2024/02/26	0	0.00	3	47.97	47.30	-3	2,246	-0.13%
2024/02/23	2.1	45.61	0	0.00	45.20	2.1	2,211	0.09%
2024/02/20	1.1	47.36	0	0.00	47.05	1.1	2,211	0.05%
2024/02/19	0.1	48.33	1	48.15	48.05	-0.9	2,193	-0.04%
2024/02/16	0	0.00	2	47.80	48.50	-2	2,184	-0.09%
2024/02/15	2	46.70	0	0.00	47.05	2	2,172	0.09%
2024/02/01	0	0.00	11	48.05	47.30	-11	2,142	-0.51%
2024/01/31	0	0.00	1	46.70	47.05	-1	2,124	-0.05%
2024/01/30	2	46.40	0	0.00	46.60	2	2,116	0.09%
2024/01/26	2	45.70	0	0.00	45.40	2	2,100	0.10%
2024/01/24	5	45.40	0	0.00	45.35	5	2,089	0.24%
2024/01/22	1	45.05	0	0.00	45.05	1	2,091	0.05%
2024/01/19	5	45.10	0	0.00	45.00	5	2,094	0.24%
2024/01/18	10	45.42	13	45.68	45.45	-3	2,104	-0.14%
2024/01/17	4	46.98	5	45.97	45.60	-1	2,088	-0.05%
2024/01/16	5	48.61	5	47.70	47.65	0	2,068	0.00%
2024/01/15	57	51.02	56	49.98	49.40	1	2,034	0.05%
2024/01/12	31	48.66	21	48.97	49.30	10	1,763	0.57%
2024/01/11	0	45.99	0	0.00	46.70	0	1,595	0.00%
2024/01/10	4	49.08	5	48.01	46.50	-1	1,583	-0.06%
2024/01/09	0	0.00	1	48.20	46.30	-1	1,438	-0.07%
2024/01/08	8	48.63	7	48.26	47.00	1	1,466	0.07%
2024/01/05	4	49.00	10	48.62	48.20	-6	1,425	-0.42%
2024/01/03	0	0.00	0	46.45	46.10	0	1,603	0.00%
2023/12/29	0	47.25	0	0.00	47.20	0	1,601	0.00%
2023/12/28	1	47.05	1	46.80	46.80	0	1,596	0.00%
2023/12/22	0	0.00	1	45.95	45.85	-1	1,603	-0.06%
2023/12/21	5	47.96	2	46.15	46.20	3	1,607	0.19%
2023/12/20	0	0.00	1	45.05	45.10	-1	1,559	-0.06%
2023/12/15	0	0.00	0.4	47.00	47.00	-0.4	1,684	-0.02%
2023/12/12	4	47.48	5	46.73	46.65	-1	1,843	-0.05%
2023/12/11	1	46.80	1	46.55	46.15	0	1,845	0.00%
2023/12/07	2	46.28	1	46.20	45.40	1	2,048	0.05%
2023/12/05	1	44.90	0	0.00	44.80	1	2,671	0.04%
2023/12/04	5	46.20	5	45.80	45.80	0	2,718	0.00%
2023/11/30	0	0.00	1	45.50	44.80	-1	2,786	-0.04%
2023/11/29	1	45.55	4	45.90	45.30	-3	2,884	-0.10%
2023/11/28	1	45.75	1	45.60	45.60	0	3,045	0.00%
2023/11/27	8	47.65	4.5	47.93	45.90	3.5	3,315	0.11%
2023/11/24	3.5	46.60	8	45.94	47.45	-4.5	3,353	-0.13%
2023/11/22	0	0.00	1	44.55	44.00	-1	3,856	-0.03%
2023/11/21	3	44.65	5	45.00	44.65	-2	4,300	-0.05%
2023/11/20	0	0.00	2	43.95	43.95	-2	4,439	-0.05%
2023/11/14	0	0.00	0.1	42.50	42.45	-0.1	4,634	0.00%
2023/11/13	2	42.65	0	0.00	41.95	2	4,648	0.04%
2023/11/10	5	42.26	3	42.02	42.00	2	4,661	0.04%
2023/11/08	0	43.80	0	0.00	44.10	0	4,690	0.00%
2023/11/07	1	44.20	0	0.00	43.85	1	4,720	0.02%
2023/11/06	2	44.30	1	44.65	44.75	1	4,740	0.02%
2023/11/03	3	43.98	0	0.00	43.90	3	4,744	0.06%
2023/11/02	1	42.55	0	0.00	43.10	1	4,765	0.02%
2023/11/01	1	43.25	1	42.35	42.20	0	4,770	0.00%
2023/10/31	1	44.65	0	0.00	42.85	1	4,780	0.02%
2023/10/24	0	0.00	4	44.26	44.60	-4	4,945	-0.08%
2023/10/23	1	44.35	0	0.00	43.80	1	4,960	0.02%
2023/10/20	0	0.00	2	44.03	43.80	-2	4,997	-0.04%
2023/10/19	4	45.09	5	45.05	45.30	-1	5,050	-0.02%
2023/10/18	10.1	45.88	4	45.24	45.10	6.1	5,233	0.12%
2023/10/17	3	47.98	0	0.00	46.80	3	5,361	0.06%
2023/10/16	1	49.83	2	50.29	49.00	-1	5,390	-0.02%
2023/10/13	1	49.64	2	49.45	49.20	-1	5,402	-0.02%
2023/10/12	10	48.98	4	49.81	49.80	6	5,441	0.11%
2023/10/11	5	49.46	2	50.08	47.80	3	5,406	0.06%
2023/09/27	1	46.50	0	0.00	46.75	1	5,616	0.02%
2023/09/26	4	47.40	8	46.60	46.60	-4	5,687	-0.07%
2023/09/25	4	47.70	4	48.00	48.00	0	5,768	0.00%
2023/09/22	1	47.40	0	0.00	47.75	1	5,805	0.02%
2023/09/21	1	46.00	0	0.00	46.30	1	5,947	0.02%
2023/09/20	1	49.00	0	0.00	48.15	1	6,151	0.02%
2023/09/19	5	50.72	2	49.40	48.85	3	6,177	0.05%
2023/09/18	30	52.23	30	50.98	50.80	0	6,181	0.00%
2023/09/15	8	50.50	0.2	51.06	50.10	7.8	6,195	0.13%
2023/09/14	2	52.35	0.1	52.10	52.30	1.9	6,660	0.03%
2023/09/13	3	52.80	8	52.48	52.10	-5	6,825	-0.07%
2023/09/12	9.2	54.70	5	53.58	53.50	4.2	6,822	0.06%
2023/09/11	35	56.88	32	56.36	54.60	3	6,746	0.04%
2023/09/08	12	54.71	13.1	54.86	54.50	-1.1	6,355	-0.02%
2023/09/07	1	53.40	1	52.30	52.30	0	6,241	0.00%
2023/09/06	1	53.10	9	52.91	53.00	-8	6,346	-0.13%
2023/09/05	0.1	52.90	0	0.00	52.50	0.1	6,383	0.00%
2023/09/04	8	54.09	1	53.80	53.80	7	6,478	0.11%
2023/09/01	0	0.00	1	53.40	54.50	-1	6,551	-0.02%
2023/08/31	18	54.73	40	54.83	53.70	-22	6,488	-0.34%
2023/08/30	22.2	52.03	22	51.69	53.20	0.2	6,492	0.00%
2023/08/29	42	52.92	17	52.62	52.90	25	6,403	0.39%
2023/08/28	30	54.47	23	55.31	56.50	7	6,138	0.11%
2023/08/25	8.1	52.51	30	52.21	51.40	-21.9	5,939	-0.37%
2023/08/24	4	49.84	9	49.52	50.60	-5	5,646	-0.09%
2023/08/23	2	46.90	0	0.00	46.00	2	5,723	0.03%
2023/08/18	1	44.00	0	0.00	43.25	1	6,252	0.02%
2023/08/17	4	44.75	4	42.85	44.55	0	6,464	0.00%
2023/08/14	0	0.00	2	44.30	44.50	-2	7,836	-0.03%
2023/08/11	1	45.25	1	45.95	44.50	0	8,123	0.00%
2023/08/08	12	49.39	1	48.30	48.30	11	8,409	0.13%
2023/08/07	2	48.00	0	0.00	48.90	2	8,638	0.02%
2023/08/02	4	48.18	0	0.00	48.00	4	9,120	0.04%
2023/08/01	0	0.00	15	49.40	49.90	-15	9,386	-0.16%
2023/07/31	1	49.75	0	0.00	49.05	1	9,629	0.01%
2023/07/27	2	48.65	0	0.00	47.95	2	10,568	0.02%
2023/07/26	0	0.00	1	47.85	47.30	-1	10,973	-0.01%
2023/07/25	2	47.35	3	47.73	47.20	-1	11,911	-0.01%
2023/07/24	8	47.60	9	49.37	48.00	-1	12,295	-0.01%
2023/07/21	18.6	52.32	1	52.30	50.50	17.6	12,847	0.14%
2023/07/20	3	50.83	1	51.00	51.70	2	13,005	0.02%
2023/07/19	2	47.50	0	0.00	47.40	2	13,115	0.02%
2023/07/17	14	49.70	1	49.80	50.50	13	13,914	0.09%
2023/07/14	1	51.80	13	50.72	50.20	-12	14,757	-0.08%
2023/07/12	2	53.40	0	0.00	53.30	2	15,538	0.01%
2023/07/11	1	56.40	0	0.00	54.20	1	16,207	0.01%
2023/07/10	0	0.00	1	57.00	55.80	-1	16,922	-0.01%
2023/07/07	1	56.80	0	0.00	56.90	1	17,515	0.01%
2023/07/03	0	0.00	8	61.96	61.80	-8	18,032	-0.04%
2023/06/30	10	61.90	7	62.14	62.00	3	17,983	0.02%
2023/06/29	15	61.99	9	61.82	62.60	6	18,010	0.03%
2023/06/28	13	61.08	19	61.71	61.70	-6	17,929	-0.03%
2023/06/27	1	60.50	3	59.90	57.60	-2	18,154	-0.01%
2023/06/26	0	0.00	2	59.60	59.90	-2	18,888	-0.01%
2023/06/21	11	60.86	13	60.72	60.70	-2	19,007	-0.01%
2023/06/20	58	62.66	44	62.02	61.50	14	19,075	0.07%
2023/06/19	12	61.34	31	61.48	62.20	-19	18,614	-0.10%
2023/06/16	12	57.33	0	0.00	56.60	12	18,545	0.06%
2023/06/15	9	57.42	9	56.88	57.20	0	18,673	0.00%
2023/06/14	2	56.85	0	0.00	56.00	2	18,739	0.01%
2023/06/13	1	57.10	0	0.00	57.10	1	18,802	0.01%
2023/06/12	7	58.67	2	59.50	56.70	5	18,943	0.03%
2023/06/09	11	61.81	9	61.78	61.60	2	19,089	0.01%
2023/06/08	17	62.55	16	62.25	61.60	1	19,176	0.01%
2023/06/07	26	62.76	31	62.19	61.70	-5	19,269	-0.03%
2023/06/06	14	61.61	8	61.13	61.80	6	19,951	0.03%
2023/06/05	40	63.04	40.1	62.20	61.20	-0.1	20,384	0.00%
2023/06/02	5	61.10	5	61.54	60.70	0	20,272	0.00%
2023/06/01	5	61.12	11	61.42	61.30	-6	20,600	-0.03%
2023/05/31	9	60.96	5	60.70	60.70	4	20,610	0.02%
2023/05/30	17	60.70	18	60.52	60.00	-1	20,575	-0.01%
2023/05/29	4	61.65	15	61.89	61.20	-11	20,462	-0.05%
2023/05/26	8	59.28	6	58.53	58.60	2	20,319	0.01%
2023/05/25	13	61.44	34	60.88	60.70	-21	20,353	-0.10%
2023/05/24	29	64.09	32.1	64.15	63.20	-3.1	20,597	-0.02%
2023/05/23	14.1	61.70	23	62.00	62.30	-8.9	20,605	-0.04%
2023/05/22	32.1	62.09	33	62.24	61.30	-0.9	20,578	0.00%
2023/05/19	41	60.93	43	60.70	60.30	-2	20,721	-0.01%
2023/05/18	44	60.55	40	60.15	59.80	4	20,418	0.02%
2023/05/17	51	56.29	32	56.08	58.30	19	20,089	0.09%
2023/05/16	7	53.47	1	53.70	53.00	6	20,557	0.03%
2023/05/15	15	53.37	15	53.67	53.70	0	21,686	0.00%
2023/05/12	16	54.63	36	55.03	54.90	-20	21,861	-0.09%
2023/05/11	35	56.96	61	55.17	55.20	-26	21,814	-0.12%
2023/05/10	12	58.53	15	58.55	57.50	-3	21,569	-0.01%
2023/05/09	25	58.92	26	59.43	58.30	-1	21,331	0.00%
2023/05/08	10	60.54	29	59.31	61.00	-19	21,109	-0.09%
2023/05/05	18	62.89	9	63.59	62.70	9	20,839	0.04%
2023/05/04	19	64.46	19	65.55	64.10	0	20,632	0.00%
2023/05/03	42	65.95	35	66.33	65.80	7	20,413	0.03%
2023/05/02	41	65.89	22.5	65.70	64.50	18.5	19,817	0.09%
2023/04/28	123.5	65.65	133	65.47	64.10	-9.5	19,398	-0.05%	大買/大賣/
2023/04/27	73	61.69	23	59.70	62.50	50	18,447	0.27%
2023/04/26	78	63.07	88	59.11	56.90	-10	18,037	-0.06%
2023/04/25	17	55.58	37	57.20	59.40	-20	17,435	-0.11%
2023/04/24	70	54.47	37	54.61	54.00	33	17,110	0.19%
2023/04/21	82	53.39	53	53.30	52.50	29	16,943	0.17%
2023/04/20	26	56.81	57	54.61	54.00	-31	16,522	-0.19%
2023/04/19	42	57.04	59	56.84	58.40	-17	16,072	-0.11%
2023/04/18	31	55.23	31	57.12	57.30	0	15,184	0.00%
2023/04/17	32	48.27	17	51.04	52.10	15	14,662	0.10%
2023/04/14	67.1	47.86	58	47.34	47.45	9.1	14,416	0.06%
2023/04/13	18	43.86	20	44.66	46.35	-2	13,757	-0.01%
2023/04/12	31	42.22	34	42.00	42.15	-3	13,135	-0.02%
2023/04/11	5	41.51	3	40.65	40.40	2	12,524	0.02%
2023/04/10	1	40.45	7	40.66	40.45	-6	12,329	-0.05%
2023/04/07	1	39.80	0	0.00	39.60	1	12,213	0.01%
2023/04/06	23	40.30	25	39.97	40.20	-2	12,267	-0.02%
2023/03/31	0	0.00	2	38.75	38.65	-2	12,104	-0.02%
2023/03/30	3	39.05	4	39.06	39.05	-1	12,142	-0.01%
2023/03/29	6.1	39.37	1	38.70	38.70	5.1	12,159	0.04%
2023/03/28	46.2	39.10	41	38.37	39.35	5.2	12,182	0.04%
2023/03/27	8	41.74	4	41.83	41.40	4	11,900	0.03%
2023/03/24	2	38.70	10	38.94	39.35	-8	11,163	-0.07%
2023/03/23	3	38.73	3	39.05	38.60	0	11,081	0.00%
2023/03/21	7	38.97	4	38.28	38.05	3	10,849	0.03%
2023/03/20	7	38.95	12	39.30	38.70	-5	10,723	-0.05%
2023/03/17	3	38.20	16	37.72	38.30	-13	10,538	-0.12%
2023/03/16	7	36.74	0	0.00	37.00	7	10,416	0.07%
2023/03/15	26	38.59	26	38.19	38.20	0	10,338	0.00%
2023/03/14	14	38.56	11	38.35	37.80	3	10,137	0.03%
2023/03/13	8	36.51	6	36.48	36.75	2	9,905	0.02%
2023/03/10	3	37.00	1.1	36.90	36.45	1.9	9,787	0.02%
2023/03/09	61	39.34	60	39.12	38.50	1	9,602	0.01%
2023/03/08	46.1	37.56	43	36.89	38.50	3.1	9,680	0.03%
2023/03/07	15	34.60	15	34.30	35.00	0	9,848	0.00%
2023/03/06	13	34.46	5	34.45	34.15	8	10,120	0.08%
2023/03/03	12	33.25	2	32.60	32.60	10	10,436	0.10%
2023/03/02	3	32.85	3	32.58	32.65	0	10,829	0.00%
2023/02/24	1	33.45	0	0.00	32.25	1	10,950	0.01%
2023/02/23	1	33.55	1	33.50	33.45	0	10,869	0.00%
2023/02/22	16	34.00	23	33.85	33.60	-7	10,759	-0.07%
2023/02/21	28	34.75	29	33.80	33.45	-1	10,389	-0.01%
2023/02/20	12	32.88	13	33.20	32.60	-1	9,946	-0.01%
2023/02/17	28	33.61	21	33.68	32.75	7	9,760	0.07%
2023/02/16	3	31.78	6	31.97	31.90	-3	9,293	-0.03%
2023/02/15	5	31.89	9	31.73	31.40	-4	9,115	-0.04%
2023/02/14	95	32.96	107	32.25	32.05	-12	8,870	-0.14%	大賣/
2023/02/13	76	32.68	117	32.58	34.00	-41	8,104	-0.51%	大賣/
2023/02/10	5	30.34	16	30.67	31.00	-11	6,924	-0.16%
2023/02/09	6	28.22	3	28.33	28.20	3	6,684	0.05%
2023/02/08	4	27.45	2	27.65	27.15	2	6,705	0.03%
2023/02/07	1	27.40	0	0.00	27.45	1	6,813	0.01%
2023/02/06	1	27.75	1	28.00	27.40	0	6,822	0.00%
2023/02/03	1	27.75	2	27.70	27.50	-1	6,810	-0.01%
2023/02/02	15	28.10	12	28.91	27.70	3	6,800	0.04%
2023/02/01	14	27.95	12	27.64	28.20	2	6,733	0.03%
2023/01/31	1	26.85	0	0.00	27.25	1	6,598	0.02%
2023/01/30	1	26.10	1	26.25	26.25	0	6,548	0.00%
2023/01/17	2	25.53	0	0.00	25.45	2	6,542	0.03%
2023/01/16	0	0.00	4	25.43	25.60	-4	6,572	-0.06%
2023/01/13	4	25.15	0	0.00	25.10	4	6,595	0.06%
2023/01/12	3	25.53	5	25.85	25.20	-2	6,660	-0.03%
2023/01/11	8	26.13	2	26.28	25.70	6	6,657	0.09%
2023/01/10	2	26.23	0	0.00	25.60	2	6,594	0.03%
2023/01/09	5	26.40	7	26.50	26.50	-2	6,593	-0.03%
2023/01/06	3	26.45	0	0.00	26.35	3	6,604	0.05%
2023/01/05	15	27.11	25	26.87	26.65	-10	6,652	-0.15%
2023/01/04	0	0.00	2	26.70	26.25	-2	6,630	-0.03%
2023/01/03	2	25.58	1	25.90	26.30	1	6,666	0.01%
2022/12/30	3	26.42	4	26.90	26.00	-1	6,684	-0.01%
2022/12/29	0	0.00	1	25.75	25.40	-1	6,549	-0.02%
2022/12/28	1	25.95	3	25.88	25.40	-2	6,584	-0.03%
2022/12/27	3	26.65	3	27.37	26.30	0	6,560	0.00%
2022/12/26	4	26.74	4	27.69	26.50	0	6,524	0.00%
2022/12/23	72	26.59	40	26.63	27.00	32	6,435	0.50%
2022/12/22	9	26.48	6	25.96	26.50	3	6,403	0.05%
2022/12/21	20	26.69	13	25.84	26.50	7	6,402	0.11%
2022/12/20	12	28.55	39	28.07	26.60	-27	6,377	-0.42%
2022/12/19	24	29.92	9	31.11	29.40	15	6,299	0.24%
2022/12/16	1	30.60	0	0.00	32.65	1	6,244	0.02%
2022/12/15	0	0.00	7	32.04	32.55	-7	6,330	-0.11%
2022/12/12	0	0.00	1	28.90	29.50	-1	6,744	-0.01%
2022/12/09	2	30.20	0	0.00	30.15	2	7,036	0.03%
2022/12/08	0	30.60	1	30.15	30.40	-1	7,450	-0.01%
2022/12/07	0	0.00	1	32.45	30.70	-1	8,365	-0.01%
2022/12/06	1	31.80	0	0.00	31.60	1	8,649	0.01%
2022/12/05	9	33.46	1	33.50	32.00	8	8,907	0.09%
2022/11/30	58	33.15	56	33.17	31.90	2	8,853	0.02%
2022/11/29	73	31.07	69	31.94	32.85	4	8,007	0.05%
2022/11/28	15	27.99	9	28.11	29.90	6	7,308	0.08%
2022/11/25	30	27.45	25	28.11	27.20	5	6,873	0.07%
2022/11/24	39	25.43	27	24.85	27.00	12	6,164	0.19%
2022/11/23	0	0.00	1	24.20	24.55	-1	5,661	-0.02%
2022/11/22	8	21.69	8	21.89	22.35	0	5,608	0.00%
2022/11/21	2	20.55	0	0.00	20.35	2	5,631	0.04%
2022/11/17	0	0.00	1	20.90	20.85	-1	5,643	-0.02%
2022/11/16	1	20.55	1	20.90	20.25	0	5,639	0.00%
2022/11/08	1	21.05	1	21.30	20.35	0	6,044	0.00%
2022/11/07	0	0.00	1	20.65	20.35	-1	6,059	-0.02%
2022/11/03	1	20.20	1	20.20	20.85	0	5,986	0.00%
2022/11/01	0	0.00	2	19.00	19.05	-2	5,975	-0.03%
2022/10/31	0	0.00	1	18.60	18.55	-1	5,994	-0.02%
2022/10/28	1	18.00	0	0.00	18.00	1	6,031	0.02%
2022/10/25	11	18.54	0	0.00	18.30	11	6,399	0.17%
2022/10/20	12	18.79	0	0.00	18.55	12	6,462	0.19%
2022/10/14	0	0.00	1	19.70	18.95	-1	6,895	-0.01%
2022/10/13	2	18.85	0	0.00	18.70	2	6,973	0.03%
2022/10/12	0	0.00	10	19.99	20.45	-10	7,045	-0.14%
2022/10/11	0	0.00	9	22.58	21.55	-9	7,241	-0.12%
2022/10/07	3	24.80	0	0.00	23.90	3	7,695	0.04%
2022/10/06	3	24.20	3	23.80	24.30	0	7,751	0.00%
2022/10/05	3	24.53	0	0.00	24.00	3	7,845	0.04%
2022/10/04	1	24.65	0	0.00	24.75	1	7,860	0.01%
2022/09/28	0	0.00	1	24.90	24.00	-1	7,821	-0.01%
2022/09/27	1	25.70	0	0.00	25.95	1	7,758	0.01%
2022/09/26	1	26.70	0	0.00	25.85	1	7,702	0.01%
2022/09/23	2	27.63	1	27.23	27.10	1	7,641	0.01%
2022/09/22	1	28.40	1	29.25	28.10	0	7,556	0.00%
2022/09/21	3	29.07	5	29.06	28.85	-2	7,438	-0.03%
2022/09/20	1	28.15	0	0.00	28.25	1	7,217	0.01%
2022/09/19	1	28.25	2	27.45	27.60	-1	7,113	-0.01%
2022/09/16	8.1	29.09	9	28.36	28.30	-1	7,026	-0.01%
2022/09/15	3	29.75	4	29.64	30.00	-1	6,993	-0.01%
2022/09/14	46	28.90	38	28.74	29.90	8	7,350	0.11%
2022/09/13	52	27.13	46	27.86	28.15	6	6,994	0.09%
2022/09/12	10	25.14	11	24.78	25.60	-1	6,815	-0.01%
2022/09/08	0	0.00	2	23.10	23.30	-2	6,664	-0.03%
2022/09/06	5	24.35	3	23.55	22.60	2	6,658	0.03%
2022/09/05	5	23.73	11	23.50	23.20	-6	6,560	-0.09%
2022/09/02	1	22.75	0	0.00	23.00	1	6,464	0.02%
2022/09/01	3	22.75	2	22.90	22.70	1	6,453	0.02%
2022/08/31	0	0.00	2	23.18	23.00	-2	6,438	-0.03%
2022/08/30	0	0.00	3	22.82	23.20	-3	6,425	-0.05%
2022/08/29	7	23.16	6	23.35	22.80	1	6,412	0.02%
2022/08/26	0	0.00	1	25.10	24.15	-1	6,367	-0.02%
2022/08/24	0	0.00	1	23.75	23.50	-1	6,181	-0.02%
2022/08/22	0	0.00	5	22.95	22.95	-5	6,117	-0.08%
2022/08/19	7	23.59	0	0.00	23.40	7	6,094	0.11%
2022/08/18	2	24.10	3	24.25	23.60	-1	6,037	-0.02%
2022/08/17	6	23.40	0	0.00	23.75	6	5,752	0.10%
2022/08/12	1	21.65	1	22.15	21.70	0	5,591	0.00%
2022/08/08	5	23.11	5	23.34	23.75	0	5,361	0.00%
2022/08/05	2	22.85	12	23.28	23.25	-10	5,279	-0.19%
2022/08/04	8	23.10	8	23.25	23.05	0	5,236	0.00%
2022/08/03	8	23.70	8	23.90	23.50	0	5,176	0.00%
2022/08/02	22	24.50	18	24.69	23.65	4	5,108	0.08%
2022/08/01	0	0.00	1	24.30	24.05	-1	4,870	-0.02%
2022/07/29	1	23.25	1	23.35	23.35	0	4,745	0.00%
2022/07/26	4	25.01	3	24.23	23.05	1	4,571	0.02%
2022/07/22	0	0.00	1	23.00	22.75	-1	4,169	-0.02%
2022/07/21	13	22.51	3	23.52	23.00	10	4,118	0.24%
2022/07/20	1	22.75	0	0.00	22.65	1	3,968	0.03%
2022/07/19	1	23.80	1	24.30	23.25	0	3,864	0.00%
2022/07/18	8	24.42	7	23.97	23.50	1	3,715	0.03%
2022/07/15	9	24.18	6	23.88	23.50	3	3,427	0.09%
2022/07/14	1	23.35	5.1	23.92	24.20	-4.1	2,901	-0.14%
2022/07/13	1	22.00	3	22.00	22.00	-2	2,770	-0.07%
2022/07/11	1	21.35	1	21.90	21.30	0	2,580	0.00%
2022/07/08	1	20.30	0	0.00	20.80	1	2,541	0.04%
2022/07/07	2	19.00	0	0.00	19.80	2	2,490	0.08%
2022/07/05	1	19.75	0	0.00	19.75	1	2,454	0.04%
2022/07/01	0	0.00	1	18.40	18.05	-1	2,399	-0.04%
2022/06/30	1	18.20	2	19.30	18.20	-1	2,371	-0.04%
2022/06/29	1	19.65	2	19.55	19.55	-1	2,327	-0.04%
2022/06/24	1	21.00	3	20.35	20.60	-2	2,216	-0.09%
2022/06/23	3	21.15	11	20.83	20.45	-8	2,173	-0.37%
2022/06/22	12	21.05	8	20.64	21.85	4	1,885	0.21%
2022/06/21	35	18.95	29	19.09	20.70	6	1,095	0.55%
2022/06/20	0	0.00	3	18.85	18.85	-3	513	-0.58%
2022/06/17	2	16.33	3	16.88	17.15	-1	363	-0.28%
2022/06/08	0	0.00	2	15.10	14.95	-2	165	-1.21%
2022/04/29	0	14.60	0	0.00	14.55	0	171	0.00%
2022/04/13	0	14.30	0	0.00	14.25	0	114	0.00%
2022/02/17	0	0.00	2	15.45	15.35	-2	235	-0.85%
2022/02/14	0.1	14.85	0	0.00	14.90	0.1	237	0.03%
2022/02/08	0	14.80	0	0.00	14.85	0	263	0.01%
2022/01/03	0	0.00	2	14.90	14.90	-2	275	-0.73%
2021/12/29	2	15.05	0	0.00	14.95	2	276	0.72%
2021/12/14	2	15.10	0	0.00	14.95	2	316	0.63%
2021/12/13	0	0.00	0	14.90	15.10	0	313	0.00%
2021/11/19	0	0.00	1	15.15	15.15	-1	289	-0.35%
2021/11/16	2	16.18	1	16.10	16.10	1	267	0.37%
2021/11/09	0	0.00	4	14.95	15.25	-4	194	-2.06%
2021/10/25	0	0.00	1	14.20	14.25	-1	480	-0.21%
2021/10/01	3	14.83	0	0.00	14.65	3	632	0.47%
2021/09/30	0	0.00	1	14.10	15.25	-1	614	-0.16%
2021/08/19	1	13.90	2	13.90	13.85	-1	762	-0.13%
2021/08/16	1	14.10	0	0.00	14.25	1	755	0.13%
2021/08/13	1	14.95	0	0.00	14.85	1	749	0.13%
2021/08/11	2	14.50	0	0.00	15.05	2	750	0.27%
2021/08/06	1	15.10	10	15.15	15.10	-9	642	-1.40%
2021/07/30	12	16.64	0	0.00	15.85	12	530	2.26%
2021/07/29	0	0.00	1	16.20	16.95	-1	503	-0.20%
2021/07/28	1	16.00	0	0.00	15.95	1	469	0.21%
2021/07/27	9	16.16	7	15.86	14.95	2	442	0.45%
2021/07/26	0	0.00	1	15.70	15.70	-1	395	-0.25%
2021/05/20	2	11.70	0	0.00	11.70	2	494	0.40%
2021/04/29	1	14.80	0	0.00	14.75	1	439	0.23%
2021/04/28	0	0.00	6	14.95	15.05	-6	435	-1.38%
2021/04/26	0	0.00	5	14.65	14.60	-5	420	-1.19%
2021/04/23	0	0.00	10	14.50	14.40	-10	415	-2.41%
2021/04/12	0	0.00	5	13.85	13.85	-5	255	-1.96%
2021/04/09	1	13.90	0	0.00	13.80	1	253	0.39%
2021/04/06	1	13.95	17	14.10	13.95	-16	248	-6.43%
2021/04/01	5	13.95	0	0.00	14.10	5	247	2.02%
2021/03/31	15	13.78	0	0.00	13.80	15	247	6.06%
2021/03/29	0	13.90	0	0.00	13.75	0	242	0.00%
2021/03/26	2	13.70	0	0.00	13.75	2	241	0.83%
2021/03/23	0	0.00	10	13.88	13.80	-10	238	-4.20%
2021/03/19	0	0.00	10	14.00	13.85	-10	234	-4.27%
2021/03/17	0	0.00	0.1	14.60	14.30	-0.1	221	-0.02%
2021/03/16	15	14.20	0	0.00	14.00	15	205	7.30%
2021/03/09	0	13.40	0	0.00	13.25	0	145	0.00%
2021/01/04	0.1	13.50	0	0.00	13.35	0.1	173	0.03%
2020/12/23	2	13.30	0	0.00	13.35	2	161	1.24%
2020/12/11	0	0.00	4	13.43	13.55	-4	159	-2.51%
2020/12/09	4	13.60	0	0.00	13.70	4	158	2.52%
2020/12/07	2	13.40	0	0.00	13.35	2	156	1.27%
2020/12/04	2	13.70	0	0.00	13.40	2	153	1.30%
2020/11/11	0	13.60	0	0.00	13.40	0	142	0.00%
2020/11/10	4	13.75	0	0.00	13.50	4	139	2.87%
2020/06/08	0	0.00	3	17.00	16.85	-3	227	-1.32%
2020/05/08	0	0.00	5	13.40	13.50	-5	135	-3.69%
2020/03/13	1	14.85	0	0.00	15.45	1	83	1.19%
2020/02/07	0	0.00	1	17.15	17.20	-1	74	-1.34%
2019/12/23	1	18.70	0	0.00	18.50	1	76	1.30%
2019/07/17	0	0.00	2	20.50	20.50	-2	226	-0.88%
2019/07/09	0	0.00	5	21.40	21.05	-5	219	-2.28%
2019/07/08	0	0.00	5	21.65	21.60	-5	219	-2.28%
2019/07/04	2	21.60	0	0.00	21.60	2	230	0.87%
2019/06/03	10	20.85	1	20.85	20.80	9	355	2.53%
2019/05/07	0	0.00	1	20.05	20.10	-1	578	-0.17%
2019/04/09	0	0.00	1	20.60	20.40	-1	606	-0.16%
2019/03/28	1	21.25	0	0.00	20.75	1	575	0.17%
2019/03/08	1	21.25	2	20.60	21.15	-1	436	-0.23%
2019/03/07	0	0.00	1	20.25	20.10	-1	414	-0.24%
2019/03/06	2	21.35	1	21.00	21.00	1	396	0.25%
2019/03/05	1	21.70	0	0.00	21.70	1	373	0.27%
2019/02/25	4	19.04	4	18.78	18.45	0	193	0.00%
2019/01/08	0	16.60	0	0.00	16.60	0	74	0.00%
2018/12/14	1	16.55	0	0.00	16.50	1	150	0.66%
2018/10/24	0	0.00	1	16.85	17.00	-1	153	-0.65%
2018/10/11	1	16.50	0	0.00	16.50	1	149	0.67%
2018/10/04	1	18.80	0	0.00	18.20	1	117	0.85%
2018/10/02	1	17.20	0	0.00	17.35	1	84	1.18%
2018/10/01	0	0.00	2	17.05	17.20	-2	83	-2.39%
2018/09/03	1	18.20	0	0.00	18.20	1	76	1.30%
2018/08/17	1	18.00	0	0.00	18.00	1	91	1.09%
2018/06/13	0	0.00	1	19.55	19.65	-1	408	-0.24%
2018/06/06	0	0.00	1	20.00	20.00	-1	414	-0.24%
2018/05/17	1	20.00	0	0.00	20.00	1	421	0.24%
2018/05/14	0	0.00	3	20.67	20.50	-3	416	-0.72%
2018/05/07	0	0.00	12	22.04	22.20	-12	325	-3.68%
2018/05/04	0	0.00	2	22.30	22.20	-2	308	-0.65%
2018/05/03	0	0.00	2	21.30	21.60	-2	280	-0.71%
2018/05/02	0	0.00	26	21.27	21.30	-26	271	-9.57%
2018/04/26	1	20.15	0	0.00	19.65	1	250	0.40%
2018/04/25	1	20.30	0	0.00	20.40	1	246	0.41%
2018/04/20	0	0.00	1	19.75	19.80	-1	237	-0.42%
2018/04/09	0	0.00	1	20.00	19.90	-1	260	-0.38%
2018/04/03	0	0.00	1	19.80	20.25	-1	258	-0.39%
2018/04/02	0	0.00	4	20.13	20.40	-4	256	-1.56%
2018/03/30	4	19.10	0	0.00	18.90	4	271	1.47%
2018/03/27	1	18.30	0	0.00	18.60	1	277	0.36%
2018/03/23	3	18.27	0	0.00	18.15	3	282	1.06%
2018/03/20	30	19.03	0	0.00	18.80	30	329	9.10%
2018/03/12	5	18.90	1	18.95	18.90	4	461	0.87%
2018/02/22	2	18.98	0	0.00	18.70	2	464	0.43%
2018/02/05	2	19.45	0	0.00	19.75	2	446	0.45%
2018/01/30	2	20.10	0	0.00	20.10	2	446	0.45%
2018/01/23	0	0.00	1	20.50	20.55	-1	447	-0.22%
2018/01/18	2	21.25	0	0.00	21.05	2	449	0.44%
2018/01/04	0	0.00	15	21.98	22.00	-15	414	-3.62%