巨大 (9921)-元大-板橋三民券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▲3.5
漲幅
+1.60%
成交量
2,154張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1.5	220.50	219.00	-1.5	2,774	-0.05%
2024/05/22	0	0.00	1	222.50	225.00	-1	2,763	-0.04%
2024/05/20	0	0.00	2	222.50	222.50	-2	2,686	-0.07%
2024/05/15	0	0.00	1	225.50	227.50	-1	2,790	-0.04%
2024/05/14	1	228.00	3	225.67	226.50	-2	2,808	-0.07%
2024/05/13	1	226.00	2	225.50	226.00	-1	2,756	-0.04%
2024/05/10	0	0.00	2	213.50	213.00	-2	2,688	-0.07%
2024/05/09	1	207.50	0	0.00	207.50	1	2,678	0.04%
2024/05/08	2.1	208.12	0	0.00	209.50	2.1	2,676	0.08%
2024/05/06	0.6	211.17	0.1	210.00	209.00	0.5	2,668	0.02%
2024/05/03	0	0.00	1	215.06	213.00	-1	2,646	-0.04%
2024/05/02	2.1	216.02	0	0.00	216.00	2.1	2,643	0.08%
2024/04/30	1	219.50	0	0.00	218.50	1	2,676	0.04%
2024/04/29	0	0.00	2.1	223.62	228.00	-2.1	2,642	-0.08%
2024/04/26	0	0.00	2	223.50	222.50	-2	2,629	-0.08%
2024/04/24	0	0.00	4	225.00	226.00	-4	2,638	-0.15%
2024/04/18	0	0.00	1	223.50	225.00	-1	2,622	-0.04%
2024/04/16	5.1	220.50	0	0.00	222.50	5.1	2,669	0.19%
2024/04/15	0	0.00	0.3	221.80	227.50	-0.3	2,633	-0.01%
2024/04/12	2	225.50	2	225.55	225.00	0	2,601	0.00%
2024/04/11	1	222.00	0	0.00	223.50	1	2,548	0.04%
2024/04/10	0	210.00	0	0.00	209.00	0	2,470	0.00%
2024/04/09	0.5	211.80	0	0.00	212.50	0.5	2,461	0.02%
2024/04/08	0	211.50	0	0.00	210.50	0	2,452	0.00%
2024/04/03	1.2	205.02	0	0.00	204.50	1.2	2,418	0.05%
2024/04/02	2.4	207.94	0	0.00	207.50	2.4	2,416	0.10%
2024/04/01	0.1	211.08	0	0.00	209.00	0.1	2,396	0.00%
2024/03/29	0.1	220.43	4	218.13	217.50	-3.9	2,341	-0.17%
2024/03/27	0	214.50	0	0.00	224.00	0	2,183	0.00%
2024/03/26	0	218.00	0	0.00	216.00	0	2,144	0.00%
2024/03/25	1	218.99	0	0.00	219.00	1	2,134	0.05%
2024/03/22	2	222.99	0	0.00	222.00	2	2,115	0.09%
2024/03/21	2	231.50	0	0.00	227.50	2	2,103	0.10%
2024/03/20	0	220.00	1	231.00	229.50	-1	2,060	-0.05%
2024/03/19	1	215.55	1.1	220.09	220.00	-0.1	1,951	0.00%
2024/03/18	0	210.50	0	0.00	214.00	0	1,905	0.00%
2024/03/15	0	209.50	0	0.00	209.00	0	1,889	0.00%
2024/03/14	0.3	207.49	0.1	210.00	211.00	0.2	1,874	0.01%
2024/03/13	0.1	210.46	0	213.50	212.50	0.1	1,852	0.01%
2024/03/12	0	216.85	0	0.00	215.50	0	1,827	0.00%
2024/03/11	0	217.00	0.3	216.50	217.50	-0.3	1,794	-0.02%
2024/03/08	1.1	221.82	3	214.50	215.50	-1.9	1,764	-0.11%
2024/03/07	3.1	216.97	5.1	217.29	221.50	-2	1,709	-0.12%
2024/03/06	2.1	210.07	5.1	211.59	209.00	-3	1,652	-0.18%
2024/03/05	0	0.00	0	205.00	202.00	0	2,066	0.00%
2024/03/04	0.1	203.00	1.1	203.87	201.00	-1	2,095	-0.05%
2024/03/01	1	203.00	1.1	204.99	203.00	-0.1	2,163	-0.01%
2024/02/29	1	204.00	1.1	205.91	204.00	-0.1	2,161	0.00%
2024/02/26	0.1	199.00	1	200.00	199.00	-1	2,112	-0.04%
2024/02/23	0	0.00	1	199.96	200.00	-1	2,112	-0.05%
2024/02/22	2	196.50	3	195.00	195.50	-1	2,115	-0.05%
2024/02/21	0.1	197.50	0	0.00	196.50	0.1	2,138	0.00%
2024/02/20	0.1	199.50	2.1	199.98	199.00	-2	2,168	-0.09%
2024/02/19	1	201.50	4	199.88	201.00	-3	2,226	-0.13%
2024/02/16	3	186.50	1	193.00	202.00	2	2,254	0.09%
2024/02/15	0	0.00	0.3	182.48	185.00	-0.3	2,127	-0.02%
2024/02/02	0	0.00	1	181.49	180.00	-1	2,132	-0.05%
2024/01/31	0	0.00	0.1	178.50	178.50	-0.1	2,147	0.00%
2024/01/24	1	180.00	1	180.50	179.50	0	2,225	0.00%
2024/01/22	1	171.02	0	0.00	171.00	1	2,201	0.05%
2024/01/19	0.2	168.00	0	0.00	167.00	0.2	2,197	0.01%
2024/01/18	0.6	167.00	0	0.00	166.50	0.6	2,216	0.03%
2024/01/17	2.4	167.57	1	168.00	167.00	1.4	2,206	0.07%
2024/01/16	0.1	171.50	0	0.00	170.00	0.1	2,180	0.00%
2024/01/15	0.1	174.50	0	0.00	173.50	0.1	2,178	0.00%
2024/01/11	3.7	173.16	0	175.50	175.00	3.7	2,203	0.17%
2024/01/10	0.2	179.33	0	0.00	179.50	0.2	2,144	0.01%
2024/01/08	1	180.50	1	180.50	181.00	0	2,165	0.00%
2024/01/04	0.1	179.89	0	0.00	179.50	0.1	2,182	0.01%
2024/01/03	0	183.00	1	182.50	181.50	-1	2,206	-0.04%
2024/01/02	2	185.00	0	0.00	185.50	2	2,207	0.09%
2023/12/27	0	0.00	6	186.17	187.00	-6	2,228	-0.27%
2023/12/26	1.2	186.00	0.1	186.50	186.00	1.1	2,224	0.05%
2023/12/25	1	186.00	0	0.00	186.00	1	2,231	0.04%
2023/12/22	0	0.00	2	182.25	181.50	-2	2,246	-0.09%
2023/12/19	0	186.00	2	184.00	182.50	-2	2,240	-0.09%
2023/12/18	3	185.17	1	184.00	184.00	2	2,240	0.09%
2023/12/15	0	180.00	1	183.00	181.50	-1	2,213	-0.04%
2023/12/14	1	178.00	1	179.00	178.00	0	2,218	0.00%
2023/12/13	1	177.00	1	178.50	177.00	0	2,222	0.00%
2023/12/12	1	176.50	1	177.00	177.00	0	2,231	0.00%
2023/12/11	1.1	181.48	0	181.50	180.50	1.1	2,241	0.05%
2023/12/08	0.1	182.00	1	184.00	184.00	-1	2,236	-0.04%
2023/12/07	0.1	183.75	2	184.00	182.00	-1.9	2,226	-0.09%
2023/12/06	1	184.50	0.3	186.50	185.00	0.7	2,232	0.03%
2023/12/05	1	186.00	0	0.00	186.50	1	2,233	0.04%
2023/12/04	0	187.50	5	187.50	187.50	-5	2,226	-0.22%
2023/12/01	4.1	186.23	2	184.00	184.50	2.1	2,226	0.09%
2023/11/30	0	0.00	0	185.50	190.00	0	2,179	0.00%
2023/11/29	2	186.00	1	184.00	185.50	1	1,692	0.06%
2023/11/28	0	0.00	3.3	176.70	185.50	-3.3	1,636	-0.20%
2023/11/27	0.4	174.42	0	0.00	173.50	0.4	1,556	0.02%
2023/11/24	1	173.50	0	0.00	173.50	1	1,548	0.06%
2023/11/23	1	174.50	0	0.00	175.00	1	1,534	0.07%
2023/11/22	2	173.50	2	173.25	173.50	0	1,529	0.00%
2023/11/21	2	174.75	0	0.00	175.50	2	1,527	0.13%
2023/11/20	2	171.25	3	174.17	175.50	-1	1,510	-0.07%
2023/11/16	7	174.50	0.1	176.00	174.50	6.9	1,449	0.48%
2023/11/15	2.3	161.32	22.6	163.26	171.00	-20.3	1,372	-1.48%
2023/11/14	0.1	163.00	1	163.00	163.00	-0.9	1,309	-0.07%
2023/11/13	0.2	165.50	2	167.50	165.00	-1.8	1,298	-0.14%
2023/11/10	0.1	168.00	1.2	169.13	168.50	-1.1	1,286	-0.08%
2023/11/09	5.6	172.00	0.2	171.93	170.00	5.4	1,271	0.43%
2023/11/08	15	172.47	1	174.49	171.00	14	1,273	1.10%
2023/11/07	2.2	171.91	0	0.00	171.00	2.2	1,268	0.17%
2023/11/06	1	174.00	0	0.00	173.50	1	1,267	0.08%
2023/11/03	4	171.25	2	169.75	172.50	2	1,240	0.16%
2023/11/02	0	163.00	1.1	162.59	162.50	-1.1	1,209	-0.09%
2023/11/01	2	160.25	0	0.00	160.00	2	1,193	0.17%
2023/10/31	1.1	163.12	0	0.00	163.00	1.1	1,186	0.10%
2023/10/27	0	0.00	1	166.50	166.00	-1	1,177	-0.08%
2023/10/26	1.2	167.09	0.2	167.00	165.00	1	1,176	0.08%
2023/10/25	0	171.00	0	0.00	170.00	0	1,151	0.00%
2023/10/23	0	170.00	2	170.75	169.00	-2	1,147	-0.17%
2023/10/20	1	168.01	0	0.00	168.50	1	1,149	0.09%
2023/10/19	1.1	170.55	0	0.00	170.00	1.1	1,172	0.09%
2023/10/18	0.1	173.92	1	173.00	172.50	-0.9	1,171	-0.08%
2023/10/17	1.2	172.74	0	0.00	172.00	1.2	1,161	0.10%
2023/10/16	0.2	175.00	0	0.00	174.00	0.2	1,172	0.02%
2023/10/13	1	176.04	0	0.00	176.00	1	1,173	0.09%
2023/10/12	1	176.00	0	0.00	176.50	1	1,173	0.09%
2023/10/11	0	178.53	0	0.00	177.00	0	1,184	0.00%
2023/10/06	1	179.98	0	0.00	179.00	1	1,164	0.09%
2023/10/05	2	179.77	0	0.00	179.50	2	1,160	0.17%
2023/10/02	0.2	183.88	1	183.00	182.50	-0.8	1,165	-0.07%
2023/09/28	0.1	180.50	1	180.00	178.50	-0.9	1,169	-0.08%
2023/09/27	1.1	178.07	0	0.00	178.00	1.1	1,178	0.10%
2023/09/26	1	181.50	0	0.00	180.50	1	1,159	0.09%
2023/09/25	0	0.00	1	184.50	183.00	-1	1,154	-0.09%
2023/09/22	0	0.00	1	180.50	182.50	-1	1,158	-0.09%
2023/09/21	2.3	179.51	0	0.00	179.00	2.3	1,163	0.20%
2023/09/20	2	183.75	0	0.00	181.50	2	1,161	0.17%
2023/09/18	1.2	189.63	0	0.00	189.00	1.2	1,175	0.10%
2023/09/15	1	190.00	1	192.00	191.50	0	1,178	0.00%
2023/09/14	1	190.00	0	0.00	190.00	1	1,170	0.09%
2023/09/12	1	190.50	0	0.00	190.50	1	1,161	0.09%
2023/09/08	0.2	192.00	0	0.00	190.50	0.2	1,186	0.02%
2023/09/07	0.1	192.50	0	0.00	191.50	0.1	1,215	0.01%
2023/08/30	0.2	190.50	0	0.00	192.50	0.2	1,222	0.02%
2023/08/25	1.1	195.05	0	0.00	191.00	1.1	1,246	0.09%
2023/08/24	2	203.50	0	0.00	203.00	2	1,240	0.16%
2023/08/23	0.1	202.71	0	0.00	201.50	0.1	1,240	0.01%
2023/08/21	2.1	206.55	0	0.00	204.00	2.1	1,248	0.17%
2023/08/18	0.2	203.50	0	0.00	203.00	0.2	1,263	0.02%
2023/08/17	0.2	207.91	1	206.50	207.00	-0.8	1,261	-0.06%
2023/08/15	0.2	215.75	0	0.00	214.00	0.2	1,257	0.02%
2023/08/14	0	0.00	7.8	216.72	214.50	-7.8	1,273	-0.61%
2023/08/11	0	0.00	0.1	217.00	217.00	-0.1	1,275	-0.01%
2023/08/10	0	0.00	1	216.00	217.00	-1	1,300	-0.08%
2023/08/08	2	219.00	0	0.00	219.00	2	1,438	0.14%
2023/08/04	0.1	220.00	0	0.00	220.00	0.1	1,499	0.01%
2023/08/02	0.1	227.00	0	0.00	221.00	0.1	1,493	0.01%
2023/07/31	1	231.50	1	231.00	232.00	0	1,482	0.00%
2023/07/27	0	232.00	0	0.00	232.00	0	1,485	0.00%
2023/07/26	0	237.00	0.1	236.00	236.50	0	1,500	0.00%
2023/07/24	0	240.50	0	0.00	241.50	0	1,500	0.00%
2023/07/21	11	233.27	0	0.00	232.50	11	1,474	0.75%
2023/07/14	1	240.00	0	0.00	240.00	1	1,460	0.07%
2023/07/07	0	0.00	0	226.00	232.00	0	1,612	0.00%
2023/07/04	1	235.00	0	0.00	237.00	1	1,587	0.06%
2023/06/29	0	0.00	1	233.50	230.50	-1	1,640	-0.06%
2023/06/28	1	233.46	1.1	232.87	233.00	-0.1	1,676	0.00%
2023/06/26	1	230.50	1	231.50	231.00	0	1,725	0.00%
2023/06/19	0	216.00	0	0.00	218.00	0	1,790	0.00%
2023/06/16	0.1	218.00	7	220.64	217.50	-6.9	1,812	-0.38%
2023/06/15	0	0.00	1	217.50	221.00	-1	1,826	-0.05%
2023/06/13	3	209.50	1.5	213.11	211.50	1.5	1,891	0.08%
2023/06/12	0	0.00	1	209.50	214.00	-1	1,880	-0.05%
2023/06/09	1	205.00	0	205.00	205.00	1	1,900	0.05%
2023/06/08	0.2	207.95	0.1	205.50	205.50	0.2	1,972	0.01%
2023/06/06	1.1	204.00	0	0.00	206.00	1.1	1,973	0.05%
2023/06/05	5	205.00	0	0.00	203.00	5	1,973	0.26%
2023/06/02	1	204.50	1	204.00	205.00	0	1,968	0.00%
2023/06/01	0.1	206.00	3	205.00	205.50	-2.9	1,974	-0.15%
2023/05/31	1	205.50	0	206.00	206.00	1	1,971	0.05%
2023/05/30	0	0.00	1	202.50	200.50	-1	1,940	-0.05%
2023/05/26	0.2	203.50	1	202.50	200.00	-0.8	1,955	-0.04%
2023/05/25	0.3	199.50	0	0.00	199.00	0.3	1,945	0.02%
2023/05/24	1	201.01	0	0.00	202.00	1	1,953	0.05%
2023/05/19	0.5	196.01	0.1	196.50	196.50	0.5	1,909	0.02%
2023/05/18	0.2	195.91	1	197.00	196.00	-0.8	1,893	-0.04%
2023/05/15	2	195.50	2	196.75	198.00	0	1,837	0.00%
2023/05/12	0	0.00	1	197.12	201.00	-1	1,795	-0.06%
2023/05/11	4	191.00	3	191.17	192.50	1	1,677	0.06%
2023/05/10	1.1	182.07	0	0.00	182.50	1.1	1,612	0.07%
2023/05/05	0	183.56	0	0.00	183.00	0	1,606	0.00%
2023/05/04	1	182.50	0	0.00	182.50	1	1,613	0.06%
2023/05/02	0.1	181.75	0	0.00	179.00	0.1	1,631	0.01%
2023/04/28	0.1	184.00	0	0.00	183.50	0.1	1,638	0.00%
2023/04/27	0.1	182.00	0	0.00	181.50	0.1	1,634	0.00%
2023/04/26	0	180.56	0	0.00	182.50	0	1,637	0.00%
2023/04/25	0	181.50	0.2	181.50	181.00	-0.2	1,639	-0.01%
2023/04/24	0.1	183.50	0	0.00	183.00	0.1	1,629	0.00%
2023/04/21	0.1	183.50	0	0.00	182.00	0.1	1,626	0.00%
2023/04/20	0.2	187.00	0	0.00	185.50	0.2	1,617	0.01%
2023/04/19	0.3	188.79	0	0.00	188.00	0.3	1,616	0.02%
2023/04/18	1.1	190.98	0	0.00	191.50	1.1	1,600	0.07%
2023/04/17	0.1	187.50	1	188.50	188.00	-1	1,586	-0.06%
2023/04/14	0	0.00	5	188.40	189.00	-5	1,574	-0.32%
2023/04/13	0	0.00	2	187.50	188.50	-2	1,554	-0.13%
2023/04/12	6.1	191.23	1	190.00	188.50	5.1	1,521	0.33%
2023/03/30	0	176.00	1	174.50	175.00	-1	1,318	-0.08%
2023/03/29	0.1	172.44	0	0.00	175.00	0.1	1,302	0.00%
2023/03/28	2	173.50	0	0.00	173.50	2	1,252	0.16%
2023/03/27	1	173.50	0	0.00	175.00	1	1,219	0.08%
2023/03/24	0.2	176.50	0.1	178.50	176.00	0.1	1,181	0.01%
2023/03/22	1	182.00	0	0.00	181.50	1	1,177	0.09%
2023/03/21	1.2	173.09	3	171.00	171.50	-1.8	1,221	-0.15%
2023/03/20	3.1	173.04	0	0.00	173.50	3.1	1,205	0.26%
2023/03/17	0.4	171.09	0	0.00	169.50	0.4	1,181	0.04%
2023/03/16	0.5	174.40	1	173.00	173.50	-0.5	1,131	-0.04%
2023/03/15	0.3	180.30	0	0.00	179.00	0.3	1,074	0.03%
2023/03/14	2.5	181.00	0	0.00	180.50	2.5	1,053	0.24%
2023/03/13	7	186.53	6	185.50	186.50	1	1,011	0.10%
2023/03/10	0	199.50	0	0.00	198.50	0	940	0.00%
2023/03/09	0	202.50	0	0.00	201.00	0	936	0.00%
2023/03/08	0	204.00	0	0.00	203.00	0	943	0.00%
2023/03/07	1	205.00	0	0.00	205.50	1	959	0.10%
2023/02/24	0	204.50	0	0.00	203.50	0	943	0.00%
2023/02/23	1	208.50	0	0.00	207.50	1	920	0.11%
2023/02/15	0	209.00	0	0.00	207.00	0	982	0.00%
2023/02/10	0	0.00	0.1	207.00	206.50	-0.1	994	-0.01%
2023/02/03	1	211.50	0	0.00	211.50	1	1,006	0.10%
2023/02/02	1	204.50	0	0.00	204.50	1	1,000	0.10%
2023/02/01	1	204.00	0	0.00	204.00	1	996	0.10%
2023/01/31	0.1	212.00	0	0.00	205.00	0.1	992	0.01%
2023/01/16	0	0.00	0.1	211.04	212.00	-0.1	957	-0.01%
2023/01/04	1	199.00	0	0.00	200.50	1	986	0.10%
2023/01/03	0	0.00	1	200.50	200.00	-1	999	-0.10%
2022/12/27	0	208.00	0	0.00	208.50	0	1,004	0.00%
2022/12/21	2	207.00	0	0.00	207.00	2	1,050	0.19%
2022/12/19	0	208.50	0	0.00	209.50	0	1,067	0.00%
2022/12/16	0.2	212.00	0	0.00	210.00	0.2	1,075	0.02%
2022/12/15	0	0.00	2	215.75	217.00	-2	1,094	-0.18%
2022/12/14	3	211.33	0	0.00	214.50	3	1,079	0.28%
2022/12/13	1	206.52	1	203.00	206.00	0	1,018	0.00%
2022/12/12	2	224.25	0	0.00	224.00	2	925	0.22%
2022/11/18	0	0.00	2.1	233.05	234.50	-2.1	898	-0.23%
2022/11/17	1	238.00	0	0.00	237.00	1	876	0.11%
2022/11/16	0	0.00	0	243.00	245.50	0	866	0.00%
2022/11/15	0	0.00	1.2	241.92	243.50	-1.2	856	-0.14%
2022/11/14	0	0.00	3	234.50	238.50	-3	856	-0.35%
2022/11/01	1	210.00	1	209.00	208.00	0	872	0.00%
2022/10/11	0	202.50	0	0.00	204.00	0	806	0.01%
2022/10/04	1	207.50	0	0.00	207.50	1	803	0.12%
2022/09/15	0	234.50	0	0.00	234.00	0	850	0.00%
2022/09/01	1.2	230.92	0	0.00	232.00	1.2	855	0.14%
2022/08/29	1	242.00	0	0.00	241.00	1	828	0.12%
2022/08/17	1	263.50	3	264.00	262.50	-2	848	-0.24%
2022/08/16	2	263.00	0	0.00	262.50	2	837	0.24%
2022/07/21	0	0.00	1	250.00	245.50	-1	887	-0.11%
2022/07/13	1	235.00	0	0.00	227.00	1	892	0.11%
2022/07/08	1	226.00	1	227.50	228.00	0	889	0.00%
2022/07/01	1	225.00	2	222.00	221.00	-1	903	-0.11%
2022/06/27	1	261.00	0	0.00	260.00	1	907	0.11%
2022/06/08	0	0.00	0	259.00	256.50	0	910	0.00%
2022/06/07	0	0.00	0.1	255.00	257.00	-0.1	909	-0.01%
2022/06/01	1	257.50	0	0.00	255.00	1	919	0.11%
2022/05/25	1	242.00	1	244.50	242.00	0	947	0.00%
2022/05/20	0	0.00	0.4	241.37	239.00	-0.4	986	-0.04%
2022/05/18	0	0.00	0	249.00	250.50	0	971	0.00%
2022/05/13	0	0.00	0.2	231.25	233.50	-0.2	963	-0.02%
2022/05/06	0	246.00	0	0.00	243.00	0	932	0.00%
2022/04/27	0	242.50	0	0.00	240.00	0	1,007	0.00%
2022/04/26	0	253.00	0	0.00	250.50	0	1,005	0.00%
2022/04/25	1.2	249.11	0	0.00	248.50	1.2	1,002	0.12%
2022/04/21	0.1	259.06	0	260.00	258.50	0.1	989	0.01%
2022/04/20	0	257.50	0	261.00	260.50	0	990	0.00%
2022/04/18	0	259.00	0	0.00	259.00	0	992	0.00%
2022/04/15	0	0.00	0	262.00	259.50	0	990	0.00%
2022/04/08	0	265.50	0	0.00	264.50	0	946	0.00%
2022/04/06	2	260.46	0	0.00	259.00	2	929	0.22%
2022/03/30	1	263.50	0	0.00	263.00	1	889	0.11%
2022/03/29	0	0.00	1	255.00	249.50	-1	873	-0.11%
2022/03/28	1	253.09	0	0.00	251.00	1	852	0.12%
2022/03/22	0.1	277.50	0	0.00	277.00	0.1	834	0.01%
2022/03/17	0	278.00	0	0.00	276.50	0	852	0.00%
2022/03/15	0.1	275.50	0	0.00	272.00	0.1	861	0.01%
2022/03/07	0.1	281.50	0	0.00	281.50	0.1	829	0.01%
2022/03/04	0	292.00	0	0.00	291.00	0	837	0.00%
2022/03/01	1	290.00	0	0.00	295.50	1	819	0.12%
2022/02/24	1.1	290.05	0	0.00	287.50	1.1	780	0.13%
2022/02/22	1	298.00	0	0.00	297.50	1	764	0.13%
2022/02/14	1	300.50	0	0.00	302.50	1	796	0.13%
2021/12/29	0.1	347.00	0	0.00	349.00	0.1	832	0.01%
2021/12/28	0	0.00	0.1	344.00	346.00	-0.1	837	-0.01%
2021/12/24	0.1	342.00	0	0.00	343.50	0.1	837	0.01%
2021/12/13	0	0.00	2	340.25	339.50	-2	870	-0.23%
2021/12/09	0	0.00	1	320.50	322.00	-1	847	-0.12%
2021/11/16	1	310.00	1	312.00	316.00	0	965	0.00%
2021/11/12	0	0.00	1	307.00	303.50	-1	970	-0.10%
2021/11/09	1	303.00	0	0.00	302.00	1	942	0.11%
2021/11/08	1	306.50	0	0.00	304.00	1	913	0.11%
2021/10/21	1	312.00	1	318.50	317.00	0	1,057	0.00%
2021/10/13	2	290.75	1	292.00	291.00	1	1,052	0.09%
2021/09/29	2	314.25	2	314.50	316.50	0	1,074	0.00%
2021/09/23	0	324.50	0	0.00	325.00	0	1,060	0.00%
2021/09/22	1	324.50	2	331.50	321.50	-1	1,060	-0.09%
2021/09/17	1	336.50	0	0.00	332.50	1	1,048	0.10%
2021/09/10	0	335.50	0	0.00	338.00	0	1,048	0.00%
2021/09/09	1	324.50	1	328.00	331.00	0	1,054	0.00%
2021/09/02	0	0.00	0.1	329.00	328.00	-0.1	1,015	-0.01%
2021/08/30	1	329.50	1	332.00	332.50	0	987	0.00%
2021/08/26	0.1	310.50	0	0.00	314.00	0.1	978	0.01%
2021/08/11	0	0.00	1	349.00	350.00	-1	941	-0.11%
2021/07/29	0	0.00	1	309.00	320.00	-1	898	-0.11%
2021/07/09	1	295.50	0	0.00	296.00	1	951	0.11%
2021/07/08	1	305.00	0	0.00	302.00	1	957	0.10%
2021/07/02	1	312.00	0	0.00	311.00	1	1,015	0.10%
2021/06/24	0	0.00	0.1	319.00	319.00	-0.1	1,243	-0.01%
2021/06/04	0.1	319.00	0	0.00	316.00	0.1	1,324	0.01%
2021/05/12	1	308.00	2	297.00	300.00	-1	1,488	-0.07%
2021/05/11	1	325.00	0	0.00	319.00	1	1,482	0.07%
2021/05/05	0	0.00	0.1	346.00	340.50	-0.1	1,524	0.00%
2021/05/04	0	0.00	2	337.25	335.00	-2	1,530	-0.13%
2021/04/28	0.1	344.50	0	0.00	345.00	0.1	1,527	0.00%
2021/04/15	0	0.00	0	353.00	354.50	0	1,559	0.00%
2021/04/13	0	0.00	4	348.00	344.50	-4	1,519	-0.26%
2021/03/31	1	335.00	1	337.00	344.00	0	1,458	0.00%
2021/03/30	1	334.00	3	334.67	340.00	-2	1,400	-0.14%
2021/03/29	0	0.00	2.1	311.32	313.50	-2.1	1,324	-0.16%
2021/03/26	0	0.00	1	288.00	287.50	-1	1,254	-0.08%
2021/03/19	0	281.00	0	0.00	280.00	0	1,314	0.00%
2021/03/16	1	284.50	1	288.50	284.00	0	1,343	0.00%
2021/03/12	0	0.00	1	286.50	286.50	-1	1,312	-0.08%
2021/03/11	1	284.50	0	0.00	284.50	1	1,322	0.08%
2021/03/10	1	279.04	1	280.50	279.00	0	1,321	0.00%
2021/03/09	0	0.00	1	280.50	281.00	-1	1,313	-0.08%
2021/03/04	1	280.00	0	0.00	276.50	1	1,303	0.08%
2021/02/26	1	284.00	0	0.00	281.00	1	1,297	0.08%
2021/02/24	0	0.00	1	288.00	287.00	-1	1,264	-0.08%
2021/02/23	0	0.00	1	287.50	286.00	-1	1,254	-0.08%
2021/02/19	1	283.00	0	0.00	283.00	1	1,253	0.08%
2021/02/18	3	284.50	0	0.00	282.00	3	1,252	0.24%
2021/02/17	1	281.00	1	283.00	283.00	0	1,231	0.00%
2021/02/04	0	0.00	3	294.33	289.50	-3	1,219	-0.25%
2021/02/03	3	288.00	0	0.00	285.00	3	1,216	0.25%
2021/01/27	1	290.00	1	295.00	290.00	0	1,299	0.00%
2021/01/18	0	0.00	0.7	281.50	281.00	-0.7	1,389	-0.05%
2021/01/14	0	0.00	0.1	291.00	284.50	-0.1	1,391	-0.01%
2021/01/13	1	293.50	0	0.00	293.00	1	1,384	0.07%
2021/01/07	0	0.00	1	280.50	280.00	-1	1,402	-0.07%
2021/01/05	0	0.00	1	279.50	276.00	-1	1,405	-0.07%
2020/12/31	0	0.00	1	275.50	275.00	-1	1,403	-0.07%
2020/12/28	0.2	261.50	0	0.00	260.50	0.2	1,401	0.01%
2020/12/23	1	263.00	0.3	262.50	261.00	0.8	1,437	0.05%
2020/12/22	0	0.00	0.3	264.00	262.00	-0.3	1,473	-0.02%
2020/12/21	1.4	260.59	0	0.00	259.00	1.4	1,492	0.09%
2020/12/18	1	275.00	0	0.00	271.50	1	1,450	0.07%
2020/12/15	0.2	268.52	0	0.00	269.00	0.2	1,458	0.01%
2020/12/14	0	264.00	0	0.00	261.50	0	1,458	0.00%
2020/12/11	0	268.50	0	0.00	265.50	0	1,430	0.00%
2020/12/09	3	275.50	0	0.00	275.00	3	1,434	0.21%
2020/12/07	1.2	271.49	0	0.00	271.00	1.2	1,451	0.08%
2020/12/03	0	280.00	0	0.00	279.50	0	1,421	0.00%
2020/12/02	0	0.00	0	285.00	285.00	0	1,422	0.00%
2020/11/30	0.3	288.00	0	0.00	282.50	0.3	1,454	0.02%
2020/11/27	1	284.02	0	0.00	287.00	1	1,444	0.07%
2020/11/24	0.1	287.00	0	0.00	287.00	0.1	1,463	0.00%
2020/11/20	0	0.00	1	286.00	286.00	-1	1,471	-0.07%
2020/11/17	0	0.00	1	281.00	279.00	-1	1,486	-0.07%
2020/11/16	0	0.00	2	281.00	281.00	-2	1,514	-0.13%
2020/11/12	0	273.25	0	0.00	271.50	0	1,539	0.00%
2020/11/10	1	275.96	0	0.00	272.50	1	1,537	0.07%
2020/11/09	4	298.50	4	295.38	292.50	0	1,497	0.00%
2020/11/06	1	280.50	0	0.00	282.00	1	1,470	0.07%
2020/11/03	2	274.25	3	273.17	271.50	-1	1,494	-0.07%
2020/10/30	2	285.50	2	285.00	281.00	0	1,456	0.00%
2020/10/26	1	261.00	1	265.50	264.50	0	1,393	0.00%
2020/10/22	1	268.00	3	270.17	270.50	-2	1,407	-0.14%
2020/10/21	1	269.00	1	268.50	267.50	0	1,405	0.00%
2020/10/15	1	269.50	0	0.00	269.00	1	1,368	0.07%
2020/10/14	2	267.50	0	0.00	267.00	2	1,387	0.14%
2020/10/05	2	275.00	2	276.50	276.00	0	1,592	0.00%
2020/09/29	0	0.00	1	272.50	269.00	-1	1,592	-0.06%
2020/09/25	1	268.00	1	268.00	271.50	0	1,628	0.00%
2020/09/24	1	262.00	0	0.00	256.00	1	1,610	0.06%
2020/09/21	1	280.00	0	0.00	277.50	1	1,657	0.06%
2020/09/17	0	0.00	1	290.00	289.50	-1	1,672	-0.06%
2020/09/16	1	287.00	0.1	284.50	282.50	1	1,662	0.06%
2020/09/15	10	283.50	10	279.45	280.50	0	1,678	0.00%
2020/08/19	0	0.00	1	323.50	306.00	-1	2,052	-0.05%
2020/08/18	1	324.50	1	321.50	321.50	0	2,047	0.00%
2020/08/17	1	308.50	1	313.00	316.50	0	2,054	0.00%
2020/08/14	1	302.50	1	305.00	304.00	0	2,091	0.00%
2020/08/13	1	297.50	1	303.00	298.50	0	2,131	0.00%
2020/08/10	1	306.50	0	0.00	308.50	1	2,246	0.04%
2020/08/04	0	0.00	1	313.50	319.50	-1	2,283	-0.04%
2020/08/03	1	306.00	1	308.00	308.00	0	2,287	0.00%
2020/07/28	0	0.00	1	302.00	307.00	-1	2,437	-0.04%
2020/07/21	1	308.00	1	314.50	307.50	0	2,659	0.00%
2020/07/17	2	311.50	0	0.00	305.50	2	2,672	0.07%
2020/07/14	2	320.50	1	315.50	314.50	1	2,722	0.04%
2020/07/13	1	314.00	1	318.00	318.00	0	2,722	0.00%
2020/07/10	1.1	287.50	1	281.50	289.50	0.1	2,666	0.00%
2020/07/09	0	0.00	1	284.00	287.00	-1	2,686	-0.04%
2020/07/07	2	273.00	2	276.75	274.00	0	2,673	0.00%
2020/07/06	0	0.00	1	270.50	270.00	-1	2,646	-0.04%
2020/07/03	1	271.50	1	281.00	272.00	0	2,655	0.00%
2020/07/02	1	277.50	0	0.00	279.50	1	2,674	0.04%
2020/07/01	0	0.00	1	276.00	271.50	-1	2,672	-0.04%
2020/06/30	2	262.50	3	264.33	264.00	-1	2,633	-0.04%
2020/06/24	1	261.50	0	0.00	261.50	1	2,595	0.04%
2020/06/19	1	255.50	0	0.00	253.50	1	2,629	0.04%
2020/06/17	0	0.00	2	261.00	264.50	-2	2,607	-0.08%
2020/06/16	0	0.00	1	252.00	255.50	-1	2,603	-0.04%
2020/06/12	3	261.33	2	263.50	260.50	1	2,607	0.04%
2020/06/11	2	258.50	2	272.25	260.00	0	2,553	0.00%
2020/06/09	0	0.00	1	251.00	249.50	-1	2,506	-0.04%
2020/06/08	3	255.67	1	260.50	245.00	2	2,510	0.08%
2020/06/05	1	249.50	1	250.00	252.00	0	2,458	0.00%
2020/06/01	0	0.00	1	241.00	233.00	-1	2,446	-0.04%
2020/05/26	0	0.00	1	243.50	242.50	-1	2,381	-0.04%
2020/05/22	1	237.00	1	237.50	236.00	0	2,367	0.00%
2020/05/19	0	0.00	1	217.00	218.00	-1	2,233	-0.04%
2020/05/18	1	211.00	3.1	214.49	215.00	-2.1	2,188	-0.09%
2020/05/15	2	197.75	1	194.00	199.00	1	2,107	0.05%
2020/05/12	1	188.50	0	0.00	192.00	1	2,027	0.05%
2020/05/06	0	0.00	7	190.64	197.00	-7	1,902	-0.37%
2020/05/05	5	188.20	3	187.50	189.00	2	1,854	0.11%
2020/05/04	4	180.50	1	172.00	183.00	3	1,822	0.16%
2020/04/30	0	0.00	9	176.00	177.50	-9	1,757	-0.51%
2020/04/29	13	167.27	6	168.00	171.50	7	1,711	0.41%
2020/04/28	1	162.50	1	165.00	165.50	0	1,658	0.00%
2020/04/23	0	0.00	8.5	150.59	150.50	-8.5	1,566	-0.54%
2020/04/21	8.5	147.82	0	0.00	143.50	8.5	1,528	0.56%
2020/04/17	1	138.00	1	140.50	141.50	0	1,465	0.00%
2020/03/27	1	149.50	3	149.33	145.50	-2	1,202	-0.17%
2020/03/26	2	144.50	1	147.00	144.50	1	1,171	0.09%
2020/03/24	0	0.00	1	126.00	127.50	-1	1,122	-0.09%
2020/03/23	0	0.00	1	117.00	116.00	-1	1,117	-0.09%
2020/03/20	0	0.00	2	120.25	120.00	-2	1,101	-0.18%
2020/03/19	2	125.25	2	125.00	119.00	0	1,074	0.00%
2020/03/18	3	127.17	3	128.50	132.00	0	1,043	0.00%
2020/03/17	0	0.00	3	132.83	131.00	-3	1,020	-0.29%
2020/03/16	3	136.50	3	134.33	133.00	0	1,009	0.00%
2020/03/13	2	142.75	1	145.00	144.00	1	974	0.10%
2020/03/12	2	161.50	1	158.50	157.50	1	960	0.10%
2020/03/11	1	168.50	1	172.00	169.00	0	950	0.00%
2020/03/10	3	169.33	2	170.75	170.00	1	947	0.11%
2020/03/09	2	169.00	2	171.00	172.50	0	925	0.00%
2020/03/04	0	0.00	1	171.50	171.50	-1	863	-0.12%
2020/03/03	0	0.00	2	166.00	166.50	-2	847	-0.24%
2020/03/02	4	159.50	1	158.00	160.00	3	836	0.36%
2020/02/27	0	0.00	3	164.00	164.50	-3	830	-0.36%
2020/02/26	1	167.50	1	170.00	167.00	0	810	0.00%
2020/02/24	2	170.50	0	0.00	169.00	2	788	0.25%
2020/02/13	1	183.50	1	185.00	184.50	0	757	0.00%
2020/02/11	1	181.00	1	182.00	181.00	0	756	0.00%
2020/02/10	1	183.00	1	181.50	181.00	0	754	0.00%
2020/02/04	1	175.00	1	177.50	178.50	0	730	0.00%
2020/01/31	1	179.00	2	177.00	180.00	-1	724	-0.14%
2020/01/30	1	177.00	0	0.00	176.00	1	695	0.14%
2020/01/15	1	195.00	0	0.00	193.50	1	645	0.15%
2020/01/13	4	194.38	1	194.50	195.50	3	614	0.49%
2020/01/10	2	194.25	0	0.00	193.00	2	602	0.33%
2020/01/08	1	199.00	0	0.00	199.00	1	581	0.17%
2020/01/06	1	202.00	0	0.00	201.50	1	579	0.17%
2020/01/03	1	207.00	0	0.00	206.50	1	577	0.17%
2019/12/31	1	209.00	1	213.00	213.00	0	587	0.00%
2019/12/30	0.1	213.50	1	215.00	213.50	-1	580	-0.16%
2019/12/27	0	0.00	1	214.00	214.50	-1	594	-0.17%
2019/12/24	0	0.00	1	212.50	212.00	-1	656	-0.15%
2019/12/18	0	0.00	1	208.50	208.50	-1	677	-0.15%
2019/12/17	1	207.00	1	206.00	207.50	0	694	0.00%
2019/12/16	1	203.50	0	0.00	204.00	1	692	0.14%
2019/12/11	1	201.50	0	0.00	202.50	1	690	0.14%
2019/12/09	1	201.50	0	0.00	202.00	1	676	0.15%
2019/12/06	3	207.50	0	0.00	206.00	3	659	0.45%
2019/12/05	1	212.00	0	0.00	210.50	1	651	0.15%
2019/12/04	1	216.00	0	0.00	217.50	1	651	0.15%
2019/12/02	0	0.00	2	220.25	220.50	-2	676	-0.30%
2019/11/29	1	224.50	0	0.00	221.00	1	687	0.15%
2019/11/27	0	0.00	2	224.00	224.50	-2	700	-0.29%
2019/11/26	1	225.00	0	0.00	226.00	1	724	0.14%
2019/11/22	0	0.00	1	222.00	223.00	-1	736	-0.14%
2019/11/13	2	219.25	0	0.00	220.00	2	792	0.25%
2019/11/05	0	0.00	1	224.00	226.00	-1	838	-0.12%
2019/11/04	0	0.00	3	226.00	228.00	-3	844	-0.36%
2019/10/29	0	0.00	1	222.00	223.00	-1	865	-0.12%
2019/10/24	1	221.50	0	0.00	222.00	1	864	0.12%
2019/10/17	6	218.58	1	217.00	218.50	5	915	0.55%
2019/10/16	1	213.50	0	0.00	214.50	1	904	0.11%
2019/10/14	1	214.00	0	0.00	212.00	1	899	0.11%
2019/10/08	0	0.00	1	219.50	217.00	-1	895	-0.11%
2019/10/02	1	210.00	1	210.00	213.50	0	878	0.00%
2019/10/01	1	200.00	2	201.00	205.00	-1	858	-0.12%
2019/09/27	1	216.00	0	0.00	211.00	1	830	0.12%
2019/08/29	1	218.00	1	221.00	217.00	0	996	0.00%
2019/08/15	1	242.00	0	0.00	241.00	1	1,074	0.09%
2019/08/13	1	230.00	1	233.00	230.00	0	1,091	0.00%
2019/07/17	0	0.00	1	242.00	242.00	-1	1,307	-0.08%
2019/07/12	2	240.50	0	0.00	239.00	2	1,323	0.15%
2019/07/11	1	242.50	0	0.00	238.00	1	1,324	0.08%
2019/07/10	1	246.50	1	242.50	241.50	0	1,328	0.00%
2019/07/09	2	243.25	2	244.00	244.50	0	1,324	0.00%
2019/07/03	0	0.00	1	243.00	242.50	-1	1,359	-0.07%
2019/07/02	0	0.00	1	244.00	239.50	-1	1,365	-0.07%
2019/06/27	1	253.50	0	0.00	247.00	1	1,394	0.07%
2019/06/25	1	248.00	0	0.00	247.00	1	1,386	0.07%
2019/06/18	1	255.50	2	256.00	248.00	-1	1,378	-0.07%
2019/06/17	1	253.50	0	0.00	257.00	1	1,372	0.07%
2019/06/10	0	0.00	1	230.00	230.00	-1	1,422	-0.07%
2019/06/06	1	229.50	0	0.00	225.50	1	1,453	0.07%
2019/06/03	1	227.00	1	224.00	223.50	0	1,436	0.00%
2019/05/31	0	0.00	2	230.00	224.50	-2	1,432	-0.14%
2019/05/27	0	0.00	1	222.50	222.50	-1	1,362	-0.07%
2019/05/23	1	220.00	0	0.00	218.00	1	1,353	0.07%
2019/05/22	0	0.00	1	233.50	228.50	-1	1,337	-0.07%
2019/05/20	1	221.00	0	0.00	221.00	1	1,342	0.07%
2019/05/15	1	228.00	0	0.00	227.50	1	1,289	0.08%
2019/05/13	0	0.00	2	233.50	238.00	-2	1,269	-0.16%
2019/05/02	1	235.00	0	0.00	231.00	1	1,251	0.08%
2019/04/29	1	224.00	2	223.50	226.00	-1	1,220	-0.08%
2019/04/26	1	213.50	1	213.50	217.00	0	1,209	0.00%
2019/04/24	1	208.50	1	210.00	211.00	0	1,170	0.00%
2019/03/29	0	0.00	1	217.00	220.00	-1	1,144	-0.09%
2019/03/27	0	0.00	1	209.00	209.00	-1	1,133	-0.09%
2019/03/22	1	209.00	0	0.00	207.50	1	1,144	0.09%
2019/03/21	1	198.00	0	0.00	202.50	1	1,134	0.09%
2019/03/15	1	186.00	1	187.00	194.50	0	1,176	0.00%
2019/03/14	1	186.00	1	187.50	191.00	0	1,200	0.00%
2019/03/08	0	0.00	1	165.50	166.00	-1	1,130	-0.09%
2019/03/07	0	0.00	6	166.50	168.00	-6	1,151	-0.52%
2019/02/25	0	0.00	5.1	169.51	169.00	-5.1	1,186	-0.43%
2019/02/20	12	171.25	0.1	173.00	173.50	11.9	1,210	0.98%
2019/02/19	0	0.00	0.4	167.00	168.00	-0.4	1,268	-0.03%
2019/02/14	0	0.00	1	152.00	154.00	-1	1,349	-0.07%
2019/02/13	1	147.50	0	0.00	148.00	1	1,366	0.07%
2019/01/25	0	0.00	3	157.50	160.50	-3	1,284	-0.23%
2019/01/10	0	0.00	1	159.00	159.00	-1	1,247	-0.08%
2019/01/08	3	161.50	0	0.00	156.00	3	1,222	0.25%
2019/01/07	2	160.25	2	160.00	160.50	0	1,209	0.00%
2019/01/04	0	0.00	2	153.00	153.50	-2	1,191	-0.17%
2019/01/03	3	149.17	1	157.50	156.00	2	1,183	0.17%
2018/12/28	0	0.00	1	144.50	144.50	-1	1,144	-0.09%
2018/12/07	1	145.50	1	146.50	148.00	0	972	0.00%
2018/11/29	1	140.50	1	142.00	140.00	0	854	0.00%
2018/11/26	0	0.00	2	143.00	145.00	-2	820	-0.24%
2018/11/20	0	0.00	2	145.00	146.00	-2	790	-0.25%
2018/11/19	0	0.00	0.1	146.50	147.50	-0.1	775	-0.01%
2018/11/16	8	146.81	8	147.63	146.00	0	759	0.00%
2018/11/14	2	130.00	1	132.00	128.50	1	632	0.16%
2018/11/13	2	132.50	1	137.00	129.50	1	584	0.17%
2018/11/12	0	0.00	3	129.00	129.50	-3	550	-0.55%
2018/11/06	3	118.00	0	0.00	120.00	3	560	0.54%
2018/10/15	0	0.00	1	116.00	115.50	-1	563	-0.18%
2018/10/05	1	127.00	0	0.00	127.50	1	540	0.19%
2018/09/25	1	134.50	0	0.00	133.50	1	541	0.18%
2018/09/10	0	0.00	4	123.75	123.50	-4	570	-0.70%
2018/09/07	1	125.50	1	126.00	125.50	0	565	0.00%
2018/08/31	1	132.50	0	0.00	132.50	1	562	0.18%
2018/08/28	1	133.00	0	0.00	133.00	1	550	0.18%
2018/08/15	1	130.00	1	131.50	131.00	0	524	0.00%
2018/06/04	0	0.00	1	136.00	136.00	-1	351	-0.28%
2018/06/01	1	135.00	0	0.00	136.00	1	355	0.28%
2018/05/21	0.2	137.00	0	0.00	136.00	0.2	356	0.06%
2018/04/18	1	148.00	0	0.00	150.00	1	449	0.22%
2018/03/13	1	162.00	0	0.00	163.00	1	493	0.20%
2018/02/22	1	154.50	0	0.00	157.00	1	490	0.20%
2018/02/06	1	158.50	0	0.00	162.00	1	467	0.21%
2018/02/02	0	0.00	1	162.00	163.50	-1	446	-0.22%
2018/02/01	2	165.00	2	163.75	164.50	0	442	0.00%
2018/01/24	1	168.00	0	0.00	168.00	1	413	0.24%
2018/01/22	0	0.00	1	169.00	169.50	-1	405	-0.25%
2018/01/10	1	166.00	1	167.00	167.00	0	449	0.00%
2018/01/08	1	170.00	0	0.00	170.50	1	441	0.23%
2018/01/05	0	0.00	6	168.75	170.00	-6	434	-1.38%
2018/01/03	0	0.00	1	169.00	165.00	-1	430	-0.23%