旺宏 (2337)-元大-楊梅券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.15
漲跌
▲0.45
漲幅
+1.69%
成交量
7,801張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	26.75	0	0.00	27.15	1	8,065	0.01%
2024/05/30	1	26.80	1	26.95	26.70	0	8,090	0.00%
2024/05/29	1	27.10	0	0.00	27.00	1	8,096	0.01%
2024/05/28	5	27.12	7	26.99	27.45	-2	8,065	-0.02%
2024/05/27	0	0.00	12.1	26.82	26.85	-12.1	7,975	-0.15%
2024/05/24	6.1	26.58	1	26.50	26.50	5.1	7,958	0.06%
2024/05/23	7	26.86	0	0.00	26.70	7	8,007	0.09%
2024/05/22	5	27.20	9	27.26	27.20	-4	7,940	-0.05%
2024/05/21	9	27.67	1	27.85	27.40	8	7,894	0.10%
2024/05/20	0	0.00	9	27.61	27.70	-9	7,883	-0.11%
2024/05/17	0	0.00	9.3	27.40	27.30	-9.3	7,829	-0.12%
2024/05/16	0	0.00	2	27.35	27.20	-2	7,789	-0.03%
2024/05/15	1	27.50	7	27.25	27.10	-6	7,805	-0.08%
2024/05/14	4.1	27.22	0	0.00	27.40	4.1	7,795	0.05%
2024/05/13	2	26.95	9	27.12	27.05	-7	7,831	-0.09%
2024/05/10	5	26.78	10	26.45	26.90	-5	7,911	-0.06%
2024/05/09	7	26.59	0	0.00	26.35	7	7,925	0.09%
2024/05/07	5	27.05	1	26.90	26.95	4	8,291	0.05%
2024/05/06	12	27.48	0	0.00	26.90	12	8,446	0.14%
2024/05/03	1	27.10	5	27.24	27.20	-4	8,393	-0.05%
2024/05/02	20	26.55	14	26.71	26.70	6	8,243	0.07%
2024/04/30	2	27.25	34	27.38	27.60	-32	8,089	-0.40%
2024/04/29	0	0.00	9.1	26.59	26.80	-9.1	7,989	-0.11%
2024/04/26	13	25.98	12.4	25.92	26.00	0.6	7,924	0.01%
2024/04/25	22	26.00	20	25.85	25.85	2	7,913	0.03%
2024/04/24	12	26.08	0	0.00	26.20	12	7,921	0.15%
2024/04/23	22	25.95	21	25.95	25.95	1	7,953	0.01%
2024/04/22	12.2	26.01	11	26.30	26.10	1.2	7,958	0.02%
2024/04/19	26.2	25.94	20	26.20	25.95	6.2	7,918	0.08%
2024/04/18	25	26.21	20	26.20	26.25	5	7,690	0.07%
2024/04/17	0	0.00	0	26.40	26.40	0	7,584	0.00%
2024/04/16	4.4	26.28	15	26.30	26.30	-10.6	7,568	-0.14%
2024/04/15	1	26.70	1.5	26.77	26.70	-0.5	7,433	-0.01%
2024/04/12	8	27.32	5	27.25	26.90	3	7,434	0.04%
2024/04/11	2	27.40	0	0.00	27.40	2	7,392	0.03%
2024/04/10	2	27.85	1	27.90	27.85	1	7,418	0.01%
2024/04/09	4.1	27.77	3	27.63	27.85	1.1	7,498	0.01%
2024/04/08	0	0.00	17	27.80	27.80	-17	7,571	-0.22%
2024/04/03	0	0.00	1	27.20	27.15	-1	7,495	-0.01%
2024/04/02	19	27.28	1	27.60	27.45	18	7,836	0.23%
2024/04/01	7	27.21	4	27.19	27.30	3	8,270	0.04%
2024/03/29	1.2	26.89	0	26.80	26.70	1.1	8,324	0.01%
2024/03/28	4	26.76	3	26.70	26.65	1	8,420	0.01%
2024/03/27	4	26.74	2	26.85	26.70	2	8,589	0.02%
2024/03/26	1	27.20	4	26.95	26.75	-3	8,627	-0.03%
2024/03/25	7.2	27.04	1	26.85	26.85	6.2	8,637	0.07%
2024/03/22	5	27.58	0	0.00	27.45	5	8,571	0.06%
2024/03/21	9.2	27.23	6	27.23	27.05	3.2	8,614	0.04%
2024/03/20	0	26.70	1	26.70	26.45	-1	9,095	-0.01%
2024/03/19	4	26.75	0	0.00	26.60	4	9,163	0.04%
2024/03/18	1	26.55	17	26.43	26.70	-16	9,172	-0.17%
2024/03/15	2	26.90	0	0.00	26.75	2	9,207	0.02%
2024/03/14	3	26.77	1	26.75	26.70	2	9,154	0.02%
2024/03/13	7	27.15	4	27.20	26.95	3	9,221	0.03%
2024/03/12	0	0.00	13.2	27.60	27.55	-13.2	9,136	-0.14%
2024/03/08	4.3	27.35	9	27.59	27.25	-4.7	9,152	-0.05%
2024/03/07	2.1	27.51	1	27.65	27.30	1.1	9,083	0.01%
2024/03/06	2	27.75	1	27.70	27.80	1	8,990	0.01%
2024/03/05	16	28.04	0	0.00	27.90	16	9,049	0.18%
2024/03/04	2	28.40	0	0.00	28.35	2	8,974	0.02%
2024/03/01	2.2	28.23	1	28.30	28.20	1.2	8,982	0.01%
2024/02/29	8	28.30	4	28.30	28.45	4	9,007	0.04%
2024/02/27	2	28.25	10	28.39	28.20	-8	9,010	-0.09%
2024/02/26	5	28.46	50	28.50	28.25	-45	9,039	-0.50%
2024/02/23	5	28.94	20	29.03	28.70	-15	8,962	-0.17%
2024/02/22	2	29.00	1	29.15	29.00	1	8,985	0.01%
2024/02/21	2	28.50	2	28.75	28.75	0	9,028	0.00%
2024/02/20	15	28.72	4	28.78	28.75	11	8,984	0.12%
2024/02/19	3	29.15	3	29.17	29.15	0	8,964	0.00%
2024/02/16	1.1	28.80	2	28.70	29.00	-1	9,145	-0.01%
2024/02/15	4	28.54	2	28.55	28.55	2	9,072	0.02%
2024/02/05	3	28.43	0	0.00	28.50	3	9,041	0.03%
2024/02/02	3	28.50	2	28.55	28.70	1	8,916	0.01%
2024/02/01	16	28.69	0	0.00	28.90	16	8,877	0.18%
2024/01/31	9.3	29.06	8	29.44	29.20	1.3	8,856	0.01%
2024/01/30	12.1	29.02	15	29.05	28.85	-2.9	8,622	-0.03%
2024/01/29	10.2	29.90	1	30.05	29.50	9.2	8,505	0.11%
2024/01/26	6	30.08	3	29.90	30.55	3	8,362	0.04%
2024/01/25	2	30.13	0	0.00	30.00	2	8,392	0.02%
2024/01/24	0	0.00	5	30.65	30.10	-5	8,571	-0.06%
2024/01/23	0	0.00	1	30.45	30.30	-1	8,771	-0.01%
2024/01/22	10	29.98	1	29.85	30.05	9	8,976	0.10%
2024/01/19	15	29.67	8	29.50	29.70	7	9,187	0.08%
2024/01/18	1	29.00	0	0.00	29.00	1	9,432	0.01%
2024/01/17	4.3	29.23	0	0.00	29.00	4.3	9,939	0.04%
2024/01/16	0.2	30.00	0	0.00	29.90	0.2	9,842	0.00%
2024/01/15	1.5	30.11	0	0.00	30.30	1.5	9,776	0.02%
2024/01/12	3	30.45	1	30.65	30.35	2	9,742	0.02%
2024/01/10	10	30.25	1	30.25	30.05	9	9,821	0.09%
2024/01/09	0	30.85	0	30.73	30.25	0	9,804	0.00%
2024/01/08	1	30.65	1	30.80	30.80	0	9,797	0.00%
2024/01/05	2	31.35	9	31.18	31.05	-7	9,731	-0.07%
2024/01/04	9.1	31.00	1	31.10	31.20	8.1	9,709	0.08%
2024/01/03	1	31.40	5	31.17	31.40	-4	9,712	-0.04%
2024/01/02	6	31.29	6	31.73	31.40	0	9,609	0.00%
2023/12/29	6	31.43	1.4	31.46	31.35	4.6	9,543	0.05%
2023/12/28	24.1	32.12	17	32.11	31.75	7.1	9,501	0.07%
2023/12/27	17.6	31.76	26	31.65	31.95	-8.4	9,258	-0.09%
2023/12/26	1	30.75	15	30.87	30.90	-14	8,859	-0.16%
2023/12/25	0	30.45	6	30.43	30.50	-6	8,822	-0.07%
2023/12/22	25	30.37	16	30.87	30.35	9	8,903	0.10%
2023/12/21	0.1	30.00	5	30.09	30.30	-4.9	8,825	-0.06%
2023/12/20	9.4	29.92	4	30.03	30.05	5.4	8,797	0.06%
2023/12/19	11.6	29.28	0	0.00	29.45	11.6	8,821	0.13%
2023/12/18	9	29.96	7.3	30.00	29.90	1.7	8,813	0.02%
2023/12/15	8	30.55	22	30.25	30.10	-14	8,705	-0.16%
2023/12/14	1	29.30	44	29.30	29.20	-43	8,193	-0.52%
2023/12/12	0	0.00	6	28.73	28.90	-6	8,572	-0.07%
2023/12/11	8	28.36	0	28.35	28.35	8	8,645	0.09%
2023/12/08	5	28.08	2	28.35	28.45	3	8,713	0.03%
2023/12/07	8	28.52	0	0.00	28.45	8	8,691	0.09%
2023/12/06	2	28.55	0	0.00	28.50	2	8,808	0.02%
2023/12/05	7	28.76	0	0.00	28.65	7	8,963	0.08%
2023/12/04	4	29.04	6	29.09	29.00	-2	9,215	-0.02%
2023/12/01	7.2	28.70	1	28.70	28.70	6.2	9,312	0.07%
2023/11/30	5	28.75	0	0.00	28.80	5	9,486	0.05%
2023/11/29	11	28.85	5	28.80	28.85	6	9,548	0.06%
2023/11/28	20	28.65	0	0.00	28.65	20	9,959	0.20%
2023/11/27	10	28.48	0	0.00	28.25	10	11,045	0.09%
2023/11/24	5	28.70	0	0.00	28.70	5	13,318	0.04%
2023/11/22	10	28.40	5	28.40	28.40	5	13,447	0.04%
2023/11/21	2	28.78	10	28.80	28.65	-8	13,455	-0.06%
2023/11/20	1	28.70	22	28.69	28.70	-21	13,469	-0.16%
2023/11/17	1	28.35	2	28.38	28.40	-1	13,484	-0.01%
2023/11/16	16	28.34	11	28.25	28.35	5	13,492	0.04%
2023/11/15	34	28.56	89.1	28.33	28.35	-55.1	13,464	-0.41%
2023/11/13	6	27.55	0	0.00	27.55	6	13,298	0.05%
2023/11/10	7	27.44	0	0.00	27.45	7	13,308	0.05%
2023/11/09	15	27.52	10	27.45	27.40	5	13,340	0.04%
2023/11/08	11	27.65	5	27.65	27.70	6	13,345	0.04%
2023/11/07	2	28.10	0	0.00	28.15	2	13,257	0.02%
2023/11/06	1	28.20	40	28.15	28.30	-39	13,266	-0.29%
2023/11/03	32.5	27.97	3	27.97	27.85	29.5	13,249	0.22%
2023/11/02	1	27.80	1	28.00	27.95	0	13,294	0.00%
2023/11/01	9.2	27.06	1	27.20	27.40	8.2	13,205	0.06%
2023/10/31	2.8	27.62	2	27.05	27.00	0.8	13,095	0.01%
2023/10/30	26.1	27.70	12	27.58	27.75	14.1	12,958	0.11%
2023/10/27	19	28.31	2	28.73	28.50	17	12,743	0.13%
2023/10/26	23.5	28.85	6	28.79	28.65	17.5	12,618	0.14%
2023/10/25	40.8	29.84	28	30.05	29.65	12.8	12,433	0.10%
2023/10/24	5	32.65	0	0.00	32.40	5	11,974	0.04%
2023/10/23	3	32.70	0	0.00	32.70	3	12,173	0.02%
2023/10/20	1	32.65	2.1	32.67	32.65	-1.1	12,192	-0.01%
2023/10/19	0	0.00	3.1	32.79	32.80	-3.1	12,218	-0.03%
2023/10/18	9	32.18	3	32.45	32.20	6	12,263	0.05%
2023/10/17	0	32.35	4	32.69	32.45	-4	12,239	-0.03%
2023/10/16	2	32.28	1	32.70	32.25	1	12,306	0.01%
2023/10/12	1	32.30	1	32.70	32.80	0	12,441	0.00%
2023/10/11	50	32.65	5	33.00	32.75	45	12,422	0.36%
2023/10/06	5	32.65	8	32.64	32.70	-3	12,391	-0.02%
2023/10/05	1	32.50	2	32.25	32.35	-1	12,369	-0.01%
2023/10/04	5	31.67	0	0.00	31.65	5	12,303	0.04%
2023/10/03	3	32.20	4	32.54	32.20	-1	12,316	-0.01%
2023/10/02	8	31.66	2	31.60	31.70	6	12,245	0.05%
2023/09/28	2	31.95	3	31.87	31.65	-1	12,136	-0.01%
2023/09/27	9	32.08	6	32.16	32.05	3	12,051	0.02%
2023/09/26	4	32.98	11.5	32.97	32.75	-7.5	11,911	-0.06%
2023/09/25	0	0.00	12.5	33.68	33.80	-12.5	11,826	-0.11%
2023/09/22	2	32.73	4	32.79	33.30	-2	11,784	-0.02%
2023/09/21	3	33.67	6	33.63	33.55	-3	11,775	-0.03%
2023/09/20	1	34.30	4	34.05	34.05	-3	11,774	-0.03%
2023/09/19	8	34.34	1	34.40	34.35	7	11,771	0.06%
2023/09/18	12	34.75	5	35.10	34.70	7	12,092	0.06%
2023/09/15	14	34.94	33	34.87	35.00	-19	12,366	-0.15%
2023/09/14	1	34.55	6.1	34.43	34.35	-5.1	12,650	-0.04%
2023/09/13	1	34.25	12	34.23	34.15	-11	13,280	-0.08%
2023/09/12	12	33.95	13	33.91	34.00	-1	14,031	-0.01%
2023/09/11	8	34.23	5.1	34.09	33.75	2.9	14,181	0.02%
2023/09/08	28	34.41	19	34.57	34.55	9	14,275	0.06%
2023/09/07	9	34.52	32	34.47	34.35	-23	14,250	-0.16%
2023/09/06	2.1	33.76	34	33.92	33.95	-32	14,042	-0.23%
2023/09/05	24	33.82	18	33.80	33.85	6	14,043	0.04%
2023/09/04	34	33.25	17.1	33.73	33.50	16.9	14,070	0.12%
2023/09/01	25	33.46	16.1	33.86	33.20	8.9	14,047	0.06%
2023/08/31	68	34.42	24.1	34.35	33.70	43.9	13,780	0.32%
2023/08/30	52.2	34.72	80.5	34.95	34.75	-28.3	12,862	-0.22%
2023/08/29	0	0.00	7	31.86	32.35	-7	10,765	-0.07%
2023/08/28	1.1	31.45	45	31.18	31.15	-43.9	10,635	-0.41%
2023/08/24	0	0.00	4	31.18	31.15	-4	10,738	-0.04%
2023/08/23	5	30.80	2	30.85	31.20	3	10,762	0.03%
2023/08/22	1.5	30.32	3	30.45	30.20	-1.5	10,770	-0.01%
2023/08/18	3	30.45	1.6	30.29	30.15	1.4	10,788	0.01%
2023/08/17	1	29.80	1	30.35	30.35	0	10,883	0.00%
2023/08/16	3	30.02	0	0.00	30.05	3	10,881	0.03%
2023/08/15	2	30.40	2	30.55	30.35	0	10,912	0.00%
2023/08/14	2	30.05	1	30.15	30.15	1	11,020	0.01%
2023/08/11	1	30.50	0	0.00	30.45	1	11,021	0.01%
2023/08/10	1	30.40	0	0.00	30.45	1	11,098	0.01%
2023/08/09	1	30.70	1	30.70	30.90	0	11,168	0.00%
2023/08/08	5	31.06	0	0.00	30.95	5	11,212	0.04%
2023/08/04	0.5	31.90	22	31.80	31.90	-21.5	11,177	-0.19%
2023/08/02	23	31.17	0	0.00	31.20	23	11,256	0.20%
2023/08/01	6	31.62	32	31.72	31.80	-26	11,198	-0.23%
2023/07/31	28	31.24	36	31.67	31.20	-8	11,221	-0.07%
2023/07/28	4	31.11	6	31.28	31.15	-2	11,173	-0.02%
2023/07/27	3	30.33	3	30.43	30.60	0	11,179	0.00%
2023/07/26	10.2	30.24	5	30.12	30.10	5.2	11,116	0.05%
2023/07/25	2	31.08	21	31.14	31.00	-19	10,987	-0.17%
2023/07/24	2.1	30.80	0	0.00	30.70	2.1	11,174	0.02%
2023/07/21	31.1	31.02	0	0.00	31.10	31.1	11,525	0.27%
2023/07/20	22.2	31.48	8	31.70	31.35	14.2	11,807	0.12%
2023/07/19	1	32.05	1	32.45	31.80	0	11,890	0.00%
2023/07/18	26	32.01	0	0.00	32.15	26	11,929	0.22%
2023/07/17	7	31.99	10	32.34	32.50	-3	11,840	-0.03%
2023/07/14	0	32.20	0	0.00	32.15	0	11,822	0.00%
2023/07/13	3	32.05	2	32.20	32.05	1	11,852	0.01%
2023/07/12	1	31.90	0	0.00	31.85	1	11,829	0.01%
2023/07/11	3	32.00	0	0.00	31.95	3	11,816	0.03%
2023/07/10	7.1	32.03	0	0.00	31.80	7.1	11,877	0.06%
2023/07/07	5	32.07	1	32.05	32.25	4	11,850	0.03%
2023/07/06	5.1	32.51	2	32.48	32.35	3.1	11,904	0.03%
2023/07/03	0	0.00	5	32.55	32.50	-5	12,168	-0.04%
2023/06/30	5	32.65	1	32.65	32.70	4	12,558	0.03%
2023/06/29	0	0.00	5	33.14	32.70	-5	12,708	-0.04%
2023/06/28	5.4	32.44	0	0.00	32.40	5.4	12,606	0.04%
2023/06/27	0	32.60	8	32.68	32.75	-8	12,610	-0.06%
2023/06/26	3	32.25	4	32.66	32.85	-1	12,530	-0.01%
2023/06/21	19.3	32.28	0	32.25	32.25	19.3	12,162	0.16%
2023/06/20	18.5	32.94	3	33.15	32.60	15.5	11,776	0.13%
2023/06/19	20	35.05	26	35.11	34.90	-6	11,043	-0.05%
2023/06/16	20	34.50	23	34.60	34.85	-3	10,242	-0.03%
2023/06/15	2	34.05	1	34.05	33.90	1	9,409	0.01%
2023/06/14	16	33.70	5	33.60	33.60	11	9,278	0.12%
2023/06/13	1	32.75	28	32.84	32.80	-27	9,067	-0.30%
2023/06/12	8.1	32.39	1	32.35	32.40	7.1	8,934	0.08%
2023/06/09	7	32.13	0	0.00	32.10	7	8,861	0.08%
2023/06/08	19	32.34	1	32.80	32.30	18	8,748	0.21%
2023/06/07	4	33.05	4	33.19	33.00	0	8,599	0.00%
2023/06/06	5	33.62	1	33.60	33.30	4	8,500	0.05%
2023/06/05	8	33.50	0.5	33.40	33.40	7.6	8,386	0.09%
2023/06/02	28	33.81	30.1	33.98	33.85	-2.1	8,263	-0.03%
2023/06/01	4.1	33.56	0	0.00	33.65	4.1	8,137	0.05%
2023/05/31	0	0.00	2	33.25	33.30	-2	8,351	-0.02%
2023/05/30	4.3	33.10	6.1	33.35	33.10	-1.8	8,342	-0.02%
2023/05/29	18	33.47	16	33.39	33.40	2	8,334	0.02%
2023/05/26	2	33.08	15	33.12	32.95	-13	8,319	-0.16%
2023/05/25	1	32.85	0	0.00	32.90	1	8,254	0.01%
2023/05/24	0	0.00	2	32.83	32.90	-2	8,261	-0.02%
2023/05/23	4	32.64	1	32.75	32.80	3	8,222	0.04%
2023/05/22	7	32.71	4	32.89	32.70	3	8,125	0.04%
2023/05/19	10	32.79	5	32.80	32.80	5	8,091	0.06%
2023/05/18	1	32.75	9	32.79	32.90	-8	8,088	-0.10%
2023/05/17	5	32.10	0	0.00	32.20	5	8,181	0.06%
2023/05/16	16	32.28	0	0.00	32.05	16	8,164	0.20%
2023/05/15	2	32.45	1	32.45	32.45	1	8,088	0.01%
2023/05/10	3	32.38	0	0.00	32.30	3	7,880	0.04%
2023/05/09	4	32.78	1	32.75	32.65	3	7,843	0.04%
2023/05/08	1	32.55	1	32.60	32.50	0	7,753	0.00%
2023/05/05	2	32.25	0	0.00	32.50	2	7,867	0.03%
2023/05/04	0	0.00	1	32.40	32.60	-1	8,158	-0.01%
2023/05/03	4	32.19	4	32.15	32.20	0	8,107	0.00%
2023/04/28	4	32.48	0	32.50	32.20	4	8,245	0.05%
2023/04/27	1	32.30	0	0.00	32.50	1	8,149	0.01%
2023/04/26	8	31.88	0	0.00	31.80	8	7,934	0.10%
2023/04/25	5	33.77	0	0.00	33.20	5	7,548	0.07%
2023/04/24	0	0.00	1	34.25	34.25	-1	7,196	-0.01%
2023/04/21	2	33.90	0	0.00	33.70	2	7,057	0.03%
2023/04/20	0	0.00	11	34.25	34.10	-11	6,969	-0.16%
2023/04/19	1	34.25	0.1	34.15	33.95	0.9	7,030	0.01%
2023/04/18	3	34.35	1	34.35	34.30	2	6,999	0.03%
2023/04/17	2	34.58	1	34.55	34.70	1	7,015	0.01%
2023/04/14	3	34.67	0	0.00	34.65	3	6,975	0.04%
2023/04/13	1	34.80	1	34.90	34.65	0	6,962	0.00%
2023/04/12	11	35.34	0	0.00	35.20	11	6,934	0.16%
2023/04/11	2	35.23	2	35.28	35.15	0	6,956	0.00%
2023/04/10	1	34.90	1	35.10	34.85	0	6,928	0.00%
2023/04/07	0	0.00	6	35.14	35.15	-6	6,901	-0.09%
2023/04/06	3	34.42	11	34.61	34.35	-8	6,843	-0.12%
2023/03/31	36	35.41	91	35.71	35.05	-55	6,913	-0.80%
2023/03/30	0	0.00	2	34.63	34.75	-2	6,823	-0.03%
2023/03/29	6	33.70	0	0.00	33.70	6	7,160	0.08%
2023/03/28	17	33.98	3	33.85	33.90	14	7,666	0.18%
2023/03/27	0	0.00	0	34.60	34.70	0	8,103	0.00%
2023/03/21	11	34.55	10	34.20	34.25	1	8,762	0.01%
2023/03/20	0	0.00	35	34.20	34.25	-35	8,885	-0.39%
2023/03/17	0	0.00	1	34.10	33.90	-1	8,980	-0.01%
2023/03/16	10.3	33.40	0	0.00	33.25	10.3	9,015	0.11%
2023/03/15	1	33.70	0	0.00	33.60	1	9,141	0.01%
2023/03/14	15	33.68	0	0.00	33.55	15	9,395	0.16%
2023/03/13	13	33.73	0	0.00	34.00	13	9,665	0.13%
2023/03/10	16.1	34.36	0	0.00	34.10	16.1	9,766	0.16%
2023/03/09	1	34.90	1	34.85	34.80	0	9,925	0.00%
2023/03/08	2	34.83	0	0.00	34.90	2	9,992	0.02%
2023/03/07	22	35.13	6	35.05	35.05	16	9,979	0.16%
2023/03/06	30	35.47	1	35.40	35.35	29	9,939	0.29%
2023/03/03	5	35.67	20	35.58	35.75	-15	9,930	-0.15%
2023/03/02	3	34.80	9	34.80	34.80	-6	9,716	-0.06%
2023/03/01	2	33.95	2	34.00	34.30	0	9,791	0.00%
2023/02/23	1	34.75	0	0.00	34.65	1	9,994	0.01%
2023/02/21	10	35.05	0	0.00	35.05	10	10,363	0.10%
2023/02/20	1	35.30	5	35.30	35.20	-4	10,530	-0.04%
2023/02/16	4	35.18	14	35.16	35.10	-10	10,763	-0.09%
2023/02/15	15.1	35.02	3.1	35.02	35.30	12	10,954	0.11%
2023/02/14	0	0.00	5	36.50	36.35	-5	10,753	-0.05%
2023/02/13	2	35.53	0	0.00	35.60	2	10,786	0.02%
2023/02/10	0	35.80	0	0.00	35.80	0	10,897	0.00%
2023/02/09	0	0.00	2	36.50	36.40	-2	11,110	-0.02%
2023/02/08	0	0.00	6	36.60	36.45	-6	11,197	-0.05%
2023/02/07	0	0.00	1	36.25	36.25	-1	11,248	-0.01%
2023/02/06	1	36.25	12	36.76	36.30	-11	11,288	-0.10%
2023/02/03	3	37.25	4	37.10	37.25	-1	11,319	-0.01%
2023/02/02	35	36.84	55	36.98	37.30	-20	11,337	-0.18%
2023/01/31	5	35.50	1	35.70	35.80	4	11,369	0.04%
2023/01/30	1	35.70	4	35.51	35.50	-3	11,663	-0.03%
2023/01/16	1	34.30	0	0.00	34.45	1	11,583	0.01%
2023/01/13	3.3	34.51	0	0.00	34.50	3.3	11,592	0.03%
2023/01/11	0	0.00	10	35.05	35.00	-10	11,887	-0.08%
2023/01/10	1	35.00	10	35.20	35.20	-9	12,021	-0.07%
2023/01/09	0	0.00	24	35.03	35.20	-24	12,103	-0.20%
2023/01/06	0.1	34.50	6	34.62	34.75	-5.9	12,190	-0.05%
2023/01/05	2	34.63	2	34.45	34.20	0	12,214	0.00%
2023/01/04	0	0.00	13	34.25	34.20	-13	12,226	-0.11%
2023/01/03	1	34.05	11	34.14	34.25	-10	12,334	-0.08%
2022/12/30	0	34.15	10	34.20	33.75	-10	12,373	-0.08%
2022/12/29	1	33.75	0	33.43	33.75	1	12,387	0.01%
2022/12/28	13.1	33.73	2	33.55	33.60	11.1	12,464	0.09%
2022/12/27	0	0.00	2	34.50	34.30	-2	12,501	-0.02%
2022/12/26	0	0.00	0	34.90	34.20	0	12,507	0.00%
2022/12/23	2	34.55	0	34.53	35.00	2	12,606	0.02%
2022/12/22	19	34.98	5	34.91	34.80	14	12,556	0.11%
2022/12/21	6	34.43	12	34.50	34.85	-6	12,271	-0.05%
2022/12/20	11	35.06	12	35.29	34.75	-1	11,820	-0.01%
2022/12/19	3	34.77	8	35.12	35.20	-5	11,406	-0.04%
2022/12/16	0	34.87	1	35.40	34.85	-1	10,910	-0.01%
2022/12/15	0	35.34	0	35.35	35.25	0	10,491	0.00%
2022/12/14	1	35.35	0.2	35.06	35.30	0.8	10,477	0.01%
2022/12/13	6	34.76	27	34.88	34.75	-21	10,371	-0.20%
2022/12/12	12	34.15	9	34.58	34.60	3	10,278	0.03%
2022/12/09	5	33.79	2	33.95	33.95	3	10,214	0.03%
2022/12/08	3	32.97	2	33.36	33.70	1	10,154	0.01%
2022/12/07	52	34.16	55	34.02	33.80	-3	10,038	-0.03%
2022/12/06	18	34.94	1	34.95	34.50	17	9,946	0.17%
2022/12/05	28	36.21	6.2	36.25	35.85	21.8	9,704	0.22%
2022/12/02	3.2	35.46	3	35.40	35.15	0.2	9,532	0.00%
2022/12/01	3	35.40	20	35.43	35.15	-17	9,418	-0.18%
2022/11/30	0	0.00	11	34.55	34.65	-11	9,232	-0.12%
2022/11/29	2	33.55	4.5	33.92	34.20	-2.5	9,174	-0.03%
2022/11/28	7	33.94	0	33.90	33.95	7	9,148	0.08%
2022/11/25	5	34.39	0.1	34.13	34.20	4.9	9,103	0.05%
2022/11/24	13	34.57	13	34.47	34.75	0	9,037	0.00%
2022/11/23	1	34.70	0.1	34.75	34.70	0.9	8,985	0.01%
2022/11/22	1	34.40	11.5	34.51	34.70	-10.5	8,874	-0.12%
2022/11/21	9	34.43	16.4	34.34	34.20	-7.3	8,870	-0.08%
2022/11/18	19	34.63	85	34.83	34.85	-66	8,672	-0.76%
2022/11/17	4	33.76	0	33.79	33.70	4	8,387	0.05%
2022/11/16	2.1	34.02	5.1	34.05	34.10	-3	8,322	-0.04%
2022/11/15	41.1	33.69	0.2	33.60	33.65	40.9	8,156	0.50%
2022/11/14	1	33.70	40.3	33.60	33.75	-39.2	8,112	-0.48%
2022/11/11	33	33.94	31.2	34.10	33.75	1.8	8,049	0.02%
2022/11/10	16.1	32.64	1.1	32.69	32.75	15	7,906	0.19%
2022/11/09	1	32.50	0	32.61	32.55	1	7,938	0.01%
2022/11/08	0.1	32.55	26	32.42	32.30	-25.9	7,909	-0.33%
2022/11/07	16	32.60	14	31.91	32.90	2	7,944	0.03%
2022/11/04	0	31.00	7	30.85	31.00	-7	7,906	-0.09%
2022/11/03	1	30.65	4.1	30.50	30.55	-3.1	8,038	-0.04%
2022/11/02	0	30.29	1	30.30	30.20	-1	8,223	-0.01%
2022/11/01	2	30.05	6.1	30.21	30.30	-4.1	8,306	-0.05%
2022/10/31	1	29.20	3	29.50	29.80	-2	8,313	-0.02%
2022/10/28	10.2	29.18	6	29.12	28.70	4.2	8,218	0.05%
2022/10/27	11	30.15	0	0.00	30.00	11	7,971	0.14%
2022/10/26	13	29.89	8	29.83	30.05	5	7,935	0.06%
2022/10/25	3	31.83	0	31.60	31.60	3	7,657	0.04%
2022/10/24	0	0.00	7.1	32.53	32.10	-7.1	7,702	-0.09%
2022/10/21	0	0.00	5	32.20	31.80	-5	7,828	-0.06%
2022/10/20	1	31.50	1	32.00	32.15	0	8,356	0.00%
2022/10/19	9	32.39	0	0.00	32.00	9	8,243	0.11%
2022/10/18	0	0.00	17	33.01	32.95	-17	8,149	-0.21%
2022/10/17	9	31.83	7	32.24	32.60	2	8,066	0.02%
2022/10/14	1	32.40	11	32.29	32.45	-10	8,042	-0.12%
2022/10/13	0	30.55	33	30.66	30.55	-33	8,064	-0.41%
2022/10/12	0	0.00	0	30.75	31.45	0	8,099	0.00%
2022/10/06	7	32.00	0	0.00	32.00	7	8,261	0.08%
2022/10/05	1	32.40	0	0.00	32.50	1	8,371	0.01%
2022/10/04	1	31.75	3.1	31.93	32.20	-2.1	8,509	-0.02%
2022/10/03	4	30.50	12	31.11	31.00	-8	8,488	-0.09%
2022/09/30	12	30.47	4	30.50	31.15	8	8,626	0.09%
2022/09/29	1	29.60	4	30.00	30.70	-3	8,552	-0.04%
2022/09/28	1	29.30	2	29.43	29.10	-1	8,756	-0.01%
2022/09/27	0.2	29.50	0	0.00	30.00	0.2	9,027	0.00%
2022/09/26	0	29.90	2	29.85	29.65	-2	9,039	-0.02%
2022/09/23	3	30.88	1	31.00	31.00	2	9,169	0.02%
2022/09/22	28	30.85	28	30.70	30.90	0	9,364	0.00%
2022/09/21	0	0.00	1	31.01	31.40	-1	9,314	-0.01%
2022/09/20	3	31.15	1	31.15	31.30	2	9,265	0.02%
2022/09/19	0	0.00	0	31.50	31.25	0	9,310	0.00%
2022/09/15	7	31.47	0	0.00	31.30	7	9,363	0.07%
2022/09/13	0	31.90	5	32.30	31.85	-5	9,571	-0.05%
2022/09/12	6	32.50	3	32.55	32.55	3	9,616	0.03%
2022/09/08	0	0.00	0.1	31.79	32.25	-0.1	9,847	0.00%
2022/09/06	2	31.25	1	31.05	31.00	1	9,815	0.01%
2022/09/05	15	31.84	3	31.75	31.70	12	9,864	0.12%
2022/09/02	15	32.60	17	32.56	32.30	-2	9,928	-0.02%
2022/09/01	2	32.75	0	32.90	32.80	2	9,958	0.02%
2022/08/31	23	32.68	15	32.82	32.95	8	9,982	0.08%
2022/08/30	5	32.65	0	32.65	32.70	5	10,206	0.05%
2022/08/29	2	32.50	0	0.00	32.60	2	10,220	0.02%
2022/08/26	11	33.39	1	33.50	33.40	10	10,284	0.10%
2022/08/24	13	32.55	2	32.38	32.55	11	10,570	0.10%
2022/08/22	0	0.00	0	33.20	33.15	0	10,657	0.00%
2022/08/19	1	33.00	0	32.95	33.30	1	10,653	0.01%
2022/08/18	2	32.35	1	32.60	32.70	1	10,592	0.01%
2022/08/17	2	32.65	0	0.00	32.80	2	10,521	0.02%
2022/08/16	0	0.00	0	33.45	33.25	0	10,444	0.00%
2022/08/15	1	33.60	4	33.49	33.45	-3	10,401	-0.03%
2022/08/12	6	33.03	7.1	33.05	33.45	-1.1	10,421	-0.01%
2022/08/11	3	32.13	25	32.23	32.75	-22	10,414	-0.21%
2022/08/10	25	31.30	3	31.15	31.15	22	10,279	0.21%
2022/08/09	10	32.07	10	32.00	32.10	0	10,118	0.00%
2022/08/08	1	33.00	3	33.20	33.50	-2	9,930	-0.02%
2022/08/05	0	0.00	1	32.65	33.05	-1	9,830	-0.01%
2022/08/04	1	31.80	1	31.90	32.15	0	9,796	0.00%
2022/08/03	3	32.05	0	0.00	32.05	3	9,776	0.03%
2022/08/02	6	32.23	0	0.00	32.05	6	9,797	0.06%
2022/08/01	0	0.00	0	33.09	33.10	0	9,756	0.00%
2022/07/29	1	32.60	3.1	32.51	32.65	-2.1	9,732	-0.02%
2022/07/28	0	32.48	3	32.40	32.50	-3	9,759	-0.03%
2022/07/27	6	32.84	7	33.44	32.85	-1	9,603	-0.01%
2022/07/26	0	31.65	0	0.00	31.55	0	9,139	0.00%
2022/07/25	7	32.03	3	32.13	32.20	4	9,287	0.04%
2022/07/22	5	32.33	26	32.53	32.55	-21	9,478	-0.22%
2022/07/21	15	32.00	14	32.25	32.35	1	9,774	0.01%
2022/07/20	42	32.27	23	32.34	32.10	19	9,813	0.19%
2022/07/19	3	30.57	1.1	31.18	31.25	2	9,780	0.02%
2022/07/18	11.1	30.30	1	30.35	30.45	10.1	9,739	0.10%
2022/07/15	11	29.49	2	29.71	30.30	9	9,742	0.09%
2022/07/14	3	28.90	3	29.07	29.25	0	9,850	0.00%
2022/07/13	7	28.56	16	29.05	29.00	-9	9,800	-0.09%
2022/07/12	17	29.63	1.5	29.37	29.30	15.5	9,693	0.16%
2022/07/11	0	31.01	0	31.15	31.00	0	9,531	0.00%
2022/07/08	0.5	31.45	0	0.00	31.00	0.5	9,610	0.01%
2022/07/07	1	30.30	3.4	30.06	30.45	-2.4	9,572	-0.02%
2022/07/06	0.1	29.55	11	29.55	29.70	-10.9	9,651	-0.11%
2022/07/05	3	31.45	22	30.93	31.25	-19	9,454	-0.20%
2022/07/04	20	32.32	3	32.93	32.20	17	9,280	0.18%
2022/07/01	13.1	32.64	46	32.93	32.50	-32.9	9,342	-0.35%
2022/06/30	3.1	35.06	15	34.70	35.50	-11.9	9,292	-0.13%
2022/06/27	9	36.90	0	0.00	36.80	9	9,526	0.09%
2022/06/24	0	0.00	10	36.26	36.00	-10	9,628	-0.10%
2022/06/23	0.5	35.60	7	35.48	35.25	-6.5	9,642	-0.07%
2022/06/22	3	36.42	2	35.63	35.70	1	9,706	0.01%
2022/06/21	5	36.70	0	0.00	37.30	5	9,621	0.05%
2022/06/20	10.2	36.90	0	0.00	36.70	10.2	9,595	0.11%
2022/06/17	8	36.94	1	37.10	37.80	7	9,516	0.07%
2022/06/16	0	0.00	0	38.75	37.80	0	9,344	0.00%
2022/06/15	0	38.38	0	0.00	38.15	0	9,452	0.00%
2022/06/14	2	37.65	0	38.50	38.45	2	9,591	0.02%
2022/06/13	18.1	38.14	0	0.00	38.00	18.1	9,627	0.19%
2022/06/10	2	38.85	0	0.00	39.10	2	9,737	0.02%
2022/06/09	6	39.58	0	0.00	39.50	6	9,817	0.06%
2022/06/08	14	39.86	2	40.00	39.90	12	9,985	0.12%
2022/06/07	0	40.54	10	40.55	40.50	-10	9,921	-0.10%
2022/06/06	16	40.36	17	40.74	40.70	-1	10,080	-0.01%
2022/06/02	36.6	40.75	40	40.64	40.75	-3.4	10,340	-0.03%
2022/06/01	0	39.50	10	39.65	39.60	-10	10,413	-0.10%
2022/05/31	0	39.45	31	39.44	39.50	-31	10,608	-0.29%
2022/05/30	0	39.40	12	39.25	39.45	-12	11,065	-0.11%
2022/05/26	20	38.80	0	0.00	38.60	20	11,346	0.18%
2022/05/25	0	38.90	0	39.00	38.95	0	11,638	0.00%
2022/05/24	2	39.17	2	38.70	38.70	0	12,178	0.00%
2022/05/23	1	39.30	1	39.30	39.30	0	12,366	0.00%
2022/05/20	0	0.00	2	39.30	39.30	-2	12,770	-0.02%
2022/05/19	4	39.20	14	39.45	39.75	-10	13,050	-0.08%
2022/05/18	1	39.35	1	39.25	39.20	0	13,666	0.00%
2022/05/17	0	38.90	2	38.75	38.90	-2	15,037	-0.01%
2022/05/16	1	38.25	33	38.43	38.35	-32	15,278	-0.21%
2022/05/13	0	37.98	0	0.00	38.00	0	15,469	0.00%
2022/05/12	1	37.90	3	37.82	37.40	-2	15,737	-0.01%
2022/05/11	6	37.56	10	37.68	37.60	-4	16,417	-0.02%
2022/05/09	13	37.72	21	37.63	37.60	-8	17,082	-0.05%
2022/05/06	0	38.45	2	38.30	38.35	-2	17,374	-0.01%
2022/05/05	4	39.19	8	39.06	39.20	-4	17,888	-0.02%
2022/05/03	0	0.00	1	38.20	38.30	-1	19,183	-0.01%
2022/04/29	9	38.43	23	38.71	38.20	-14	19,383	-0.07%
2022/04/28	1	38.00	0.1	38.05	37.75	0.9	19,304	0.00%
2022/04/27	37.1	37.83	52	37.48	38.25	-14.9	19,122	-0.08%
2022/04/26	7	38.10	53	38.14	38.00	-46	18,813	-0.24%
2022/04/25	17	38.44	11	38.71	38.15	6	18,753	0.03%
2022/04/22	0	0.00	2	39.78	39.80	-2	18,668	-0.01%
2022/04/21	10	40.05	1	40.00	40.05	9	18,770	0.05%
2022/04/20	12	40.19	20.2	39.71	40.45	-8.2	18,855	-0.04%
2022/04/15	13	38.25	7	38.36	38.20	6	18,894	0.03%
2022/04/14	18	39.01	11	39.12	38.80	7	18,929	0.04%
2022/04/13	33	38.81	15	39.57	39.90	18	18,917	0.10%
2022/04/12	35.1	39.17	7	38.74	38.75	28.1	18,934	0.15%
2022/04/11	6	39.78	21	39.87	39.75	-15	18,848	-0.08%
2022/04/08	20	39.97	7	40.02	39.90	13	18,916	0.07%
2022/04/07	8	39.42	7	39.49	39.35	1	19,087	0.01%
2022/04/06	20.1	39.41	1	39.50	39.45	19.1	19,024	0.10%
2022/04/01	38	39.98	0	0.00	40.35	38	18,941	0.20%
2022/03/31	7.5	40.33	3	40.15	40.10	4.5	18,815	0.02%
2022/03/30	23.2	40.56	5	40.45	40.50	18.2	18,708	0.10%
2022/03/29	10	40.70	0	0.00	40.60	10	18,636	0.05%
2022/03/28	0.2	41.00	0	0.00	41.20	0.2	18,670	0.00%
2022/03/25	11	41.29	1	41.25	41.25	10	18,715	0.05%
2022/03/24	0.1	41.80	0	0.00	41.85	0.1	18,630	0.00%
2022/03/23	1	42.40	6	42.47	42.30	-5	18,635	-0.03%
2022/03/22	0	0.00	2	42.08	42.25	-2	18,669	-0.01%
2022/03/21	5	42.25	1	42.30	42.25	4	18,768	0.02%
2022/03/18	2	42.10	0	0.00	42.45	2	18,886	0.01%
2022/03/17	2.1	41.60	5	41.53	41.95	-2.9	18,767	-0.02%
2022/03/16	5.2	40.53	2	40.38	40.40	3.2	18,706	0.02%
2022/03/15	6	41.17	0.1	40.90	40.50	5.9	18,785	0.03%
2022/03/14	6.1	41.48	1	41.60	41.70	5.1	18,847	0.03%
2022/03/11	11.2	41.42	3	41.40	41.25	8.2	18,876	0.04%
2022/03/10	0.4	42.35	27	42.43	42.20	-26.6	18,876	-0.14%
2022/03/09	21.4	41.70	0.2	41.46	41.50	21.3	18,976	0.11%
2022/03/08	43.7	42.25	32	41.62	41.55	11.7	19,118	0.06%
2022/03/07	1.4	42.85	1	42.31	43.40	0.4	18,966	0.00%
2022/03/04	15.1	44.54	4.7	44.66	44.60	10.4	18,895	0.06%
2022/03/03	20	44.98	20	44.87	45.00	0	18,963	0.00%
2022/03/02	6.3	43.72	11	43.92	44.05	-4.7	18,800	-0.02%
2022/03/01	4.5	44.01	2	44.20	44.20	2.5	18,883	0.01%
2022/02/25	122.5	44.15	119	43.68	43.50	3.5	18,970	0.02%	大買/大賣/
2022/02/24	26	43.09	30	43.11	43.10	-4	19,199	-0.02%
2022/02/23	6.3	44.36	17	44.25	44.20	-10.7	19,408	-0.06%
2022/02/22	20.9	43.79	164	44.04	44.15	-143.1	19,459	-0.74%	大賣/鉅額交易
2022/02/21	12.1	44.62	27	44.73	44.70	-14.9	19,537	-0.08%
2022/02/18	31.8	44.76	33	44.78	45.10	-1.2	19,808	-0.01%
2022/02/17	40	44.43	116.4	44.38	44.65	-76.4	19,340	-0.39%	大賣/
2022/02/16	7	43.41	10	43.57	43.25	-3	18,348	-0.02%
2022/02/15	15	42.67	6	42.93	42.90	9	18,679	0.05%
2022/02/14	20	42.67	24	42.80	42.85	-4	19,095	-0.02%
2022/02/11	25	43.59	83	43.36	43.55	-58	19,414	-0.30%
2022/02/10	71	42.71	34	42.73	42.90	37	19,178	0.19%
2022/02/09	9	41.99	16.1	42.08	42.20	-7.1	18,923	-0.04%
2022/02/08	7	41.54	6.2	41.82	42.10	0.8	18,876	0.00%
2022/02/07	32	41.36	15	41.79	41.00	17	18,776	0.09%
2022/01/26	142	41.03	200.3	41.11	41.00	-58.3	18,482	-0.32%	大買/大賣/
2022/01/25	14	38.85	13	39.21	38.60	1	17,733	0.01%
2022/01/24	23	38.49	7	38.88	38.65	16	18,024	0.09%
2022/01/21	46	39.52	42	39.62	39.35	4	18,201	0.02%
2022/01/20	1	40.00	1	40.10	40.05	0	18,862	0.00%
2022/01/19	0	0.00	10	40.50	40.20	-10	19,777	-0.05%
2022/01/18	4	40.38	2	40.73	40.40	2	20,537	0.01%
2022/01/17	0	0.00	35	40.17	40.60	-35	20,724	-0.17%
2022/01/14	38.1	39.57	2	39.53	39.45	36.1	21,057	0.17%
2022/01/13	19	40.55	68	40.75	40.15	-49	21,238	-0.23%
2022/01/12	17.1	39.78	3.3	40.00	40.05	13.8	21,442	0.06%
2022/01/11	28	39.98	3	40.12	39.75	25	21,870	0.11%
2022/01/10	3	40.10	1	40.40	40.45	2	21,798	0.01%
2022/01/07	20	40.79	3	40.80	40.75	17	21,872	0.08%
2022/01/06	11	41.46	1	41.45	41.50	10	21,905	0.05%
2022/01/05	7	41.83	48	41.86	41.95	-41	21,968	-0.19%
2022/01/04	3	41.30	4	41.48	41.35	-1	21,985	0.00%
2022/01/03	31	41.50	5	41.46	41.10	26	22,429	0.12%
2021/12/30	18.1	42.08	59	42.14	42.20	-40.9	22,361	-0.18%
2021/12/29	0	0.00	10	41.65	41.85	-10	22,336	-0.04%
2021/12/28	0	0.00	1	41.60	41.70	-1	22,408	0.00%
2021/12/27	0	0.00	5.1	41.27	41.30	-5.1	22,469	-0.02%
2021/12/24	30	41.49	0	0.00	41.25	30	22,629	0.13%
2021/12/23	5	41.35	22	41.36	41.35	-17	22,698	-0.07%
2021/12/22	51	41.72	23	41.66	41.40	28	22,818	0.12%
2021/12/21	4	40.90	5	41.06	41.20	-1	22,722	0.00%
2021/12/20	7	40.60	6	40.54	40.30	1	22,753	0.00%
2021/12/17	8	40.41	0	0.00	40.35	8	22,826	0.04%
2021/12/16	3	40.63	4.1	40.59	40.70	-1.1	22,988	0.00%
2021/12/15	13.1	40.36	5	40.45	40.40	8.1	23,305	0.03%
2021/12/14	3.5	40.29	3	40.25	40.10	0.5	23,794	0.00%
2021/12/13	5	41.43	0	0.00	41.05	5	23,683	0.02%
2021/12/10	5	41.12	3.2	41.06	41.40	1.8	23,925	0.01%
2021/12/09	55.2	41.52	2	41.60	41.40	53.2	23,887	0.22%
2021/12/08	20	42.03	19	42.07	41.95	1	23,794	0.00%
2021/12/07	4	42.06	6	42.25	42.30	-2	23,780	-0.01%
2021/12/06	11	41.67	23	41.90	42.35	-12	23,816	-0.05%
2021/12/03	32.5	42.39	5	42.47	42.40	27.5	24,304	0.11%
2021/12/02	6	42.59	34	42.92	42.55	-28	24,432	-0.11%
2021/12/01	28	42.90	31	42.78	43.00	-3	24,358	-0.01%
2021/11/30	62	42.87	25	42.83	42.40	37	24,448	0.15%
2021/11/29	17	42.04	64.1	41.98	42.10	-47.1	24,434	-0.19%
2021/11/26	29	42.15	47	41.89	41.80	-18	24,593	-0.07%
2021/11/25	29	42.77	17	42.69	42.70	12	24,585	0.05%
2021/11/24	74	43.16	17	43.39	43.10	57	24,578	0.23%
2021/11/23	22	43.77	18	43.89	43.80	4	24,460	0.02%
2021/11/22	43.1	43.59	71.1	43.62	43.65	-28	24,134	-0.12%
2021/11/19	42.4	42.72	11	42.51	42.35	31.4	23,605	0.13%
2021/11/18	28	42.45	42	42.57	42.80	-14	23,597	-0.06%
2021/11/17	45	43.78	16.6	43.44	43.15	28.5	23,302	0.12%
2021/11/16	11	43.08	39	43.08	43.15	-28	22,936	-0.12%
2021/11/15	66.5	43.38	20.1	43.44	42.85	46.5	23,044	0.20%
2021/11/12	30.6	43.11	100.3	43.15	42.90	-69.7	23,352	-0.30%
2021/11/11	68	42.41	23.3	42.35	42.45	44.7	23,098	0.19%
2021/11/10	19	41.76	24	41.61	42.10	-5	23,002	-0.02%
2021/11/09	14.3	41.21	31	41.18	41.10	-16.7	23,778	-0.07%
2021/11/08	4	40.36	42	40.32	40.35	-38	23,818	-0.16%
2021/11/05	5	39.60	9	39.68	39.70	-4	24,236	-0.02%
2021/11/04	2	39.48	6	39.40	39.40	-4	24,460	-0.02%
2021/11/03	8	39.85	57	40.05	39.85	-49	24,723	-0.20%
2021/11/02	29	40.05	33	39.34	39.45	-4	28,403	-0.01%
2021/11/01	21	40.15	25	40.15	40.25	-4	29,275	-0.01%
2021/10/29	34	39.37	23	39.30	39.20	11	29,359	0.04%
2021/10/28	19	39.03	76	39.14	39.20	-57	29,546	-0.19%
2021/10/27	69	38.08	14	38.08	38.10	55	30,154	0.18%
2021/10/26	1	38.50	54	38.40	38.45	-53	29,739	-0.18%
2021/10/25	10	36.55	9	36.77	37.30	1	29,347	0.00%
2021/10/22	25.1	36.86	60	36.84	37.15	-35	30,040	-0.12%
2021/10/21	4	35.98	5	36.25	36.00	-1	30,102	0.00%
2021/10/20	7	35.14	4	35.30	35.65	3	30,232	0.01%
2021/10/19	19.7	34.70	6	35.09	35.40	13.7	30,366	0.05%
2021/10/18	27.1	36.24	0	0.00	36.15	27.1	30,326	0.09%
2021/10/15	5	36.00	25	36.08	36.10	-20	30,937	-0.06%
2021/10/14	3	35.18	28	35.23	35.50	-25	31,226	-0.08%
2021/10/13	15.6	34.77	1	34.70	34.65	14.6	31,307	0.05%
2021/10/12	11	35.71	9	35.37	35.55	2	31,613	0.01%
2021/10/08	16	36.12	13	36.05	35.60	3	31,804	0.01%
2021/10/07	12	35.14	16	34.96	35.20	-4	31,931	-0.01%
2021/10/06	21.2	34.48	0	0.00	34.15	21.2	33,256	0.06%
2021/10/05	12	35.24	4	35.48	35.55	8	33,230	0.02%
2021/10/04	6	35.78	7	35.65	35.45	-1	33,664	0.00%
2021/10/01	2	37.08	15	36.89	36.30	-13	34,056	-0.04%
2021/09/30	8.1	36.95	2	36.85	36.85	6.1	34,063	0.02%
2021/09/29	42.1	36.85	10	36.90	36.85	32.1	34,134	0.09%
2021/09/28	1	37.55	2	37.20	37.40	-1	34,250	0.00%
2021/09/27	10	37.13	24	37.37	37.50	-14	34,566	-0.04%
2021/09/24	6	36.42	27	36.59	36.85	-21	34,884	-0.06%
2021/09/23	28	36.17	134	36.41	36.25	-106	35,259	-0.30%	大賣/鉅額交易
2021/09/22	20	35.81	14	35.84	36.40	6	35,523	0.02%
2021/09/17	40	37.26	0	0.00	37.15	40	35,555	0.11%
2021/09/16	2.1	38.15	1	38.05	38.20	1.1	36,177	0.00%
2021/09/15	12	38.14	5	38.75	38.00	7	37,947	0.02%
2021/09/14	5	39.05	1.1	39.11	39.05	3.9	38,429	0.01%
2021/09/13	6	39.63	0	0.00	39.50	6	38,863	0.02%
2021/09/10	83	39.35	8	39.74	40.05	75	39,238	0.19%
2021/09/09	5	39.00	1	39.30	38.90	4	39,678	0.01%
2021/09/08	19	39.71	19	40.12	38.90	0	39,832	0.00%
2021/09/07	10	41.49	24	41.54	41.50	-14	39,490	-0.04%
2021/09/06	50	41.40	0	0.00	41.15	50	39,553	0.13%
2021/09/03	4	41.50	22	41.58	41.50	-18	40,526	-0.04%
2021/09/02	21	41.02	17	40.97	40.90	4	41,049	0.01%
2021/09/01	13.4	41.42	18.1	41.23	41.60	-4.7	40,931	-0.01%
2021/08/31	28	39.77	32	40.00	40.30	-4	40,833	-0.01%
2021/08/30	10	39.42	8	39.54	39.65	2	40,864	0.00%
2021/08/27	6	38.96	7	39.47	39.15	-1	41,024	0.00%
2021/08/26	21	39.41	15	39.26	39.25	6	41,312	0.01%
2021/08/25	4	38.84	8	39.19	39.30	-4	41,836	-0.01%
2021/08/24	16.1	38.44	10	38.50	38.60	6.1	42,707	0.01%
2021/08/23	20	38.51	11	38.69	38.80	9	42,987	0.02%
2021/08/20	8	37.83	10	37.90	37.75	-2	44,079	0.00%
2021/08/19	20.1	38.47	20	38.25	38.20	0.1	44,099	0.00%
2021/08/18	30	38.50	27	38.46	39.70	3	44,230	0.01%
2021/08/17	17.5	37.97	10	37.65	37.65	7.5	44,318	0.02%
2021/08/16	24.5	37.78	30	37.87	37.95	-5.5	44,285	-0.01%
2021/08/13	92.5	38.94	82	38.93	38.20	10.5	44,036	0.02%
2021/08/12	47	40.69	14	40.66	40.80	33	42,986	0.08%
2021/08/11	41	41.64	17	41.77	41.55	24	42,969	0.06%
2021/08/10	30	42.96	20.2	42.91	42.70	9.8	43,053	0.02%
2021/08/09	60.2	43.43	48	43.37	43.10	12.2	43,407	0.03%
2021/08/06	294	45.91	170.3	45.78	44.00	123.7	43,616	0.28%	大買/大賣/鉅額交易
2021/08/05	18.9	44.78	83.5	45.04	45.45	-64.6	40,383	-0.16%
2021/08/04	9	43.89	24.2	44.03	44.25	-15.2	40,198	-0.04%
2021/08/03	52.5	43.25	45	43.34	43.35	7.5	40,676	0.02%
2021/08/02	27	43.44	117	43.35	44.10	-90	40,681	-0.22%	大賣/
2021/07/30	15	41.81	35	41.87	41.50	-20	40,310	-0.05%
2021/07/29	35	41.18	28	41.26	41.40	7	40,551	0.02%
2021/07/28	94	41.52	63	41.86	41.15	31	41,174	0.08%
2021/07/27	64.5	43.26	8.1	43.13	42.90	56.5	41,439	0.14%
2021/07/26	15.1	42.88	32	42.87	43.00	-17	42,023	-0.04%
2021/07/23	17	42.14	27	42.20	42.30	-10	42,419	-0.02%
2021/07/22	111	41.12	93	40.61	40.95	18	43,953	0.04%	大買/
2021/07/21	117.3	41.34	77.2	40.94	40.50	40.1	45,105	0.09%	大買/
2021/07/20	58.4	42.15	13	42.37	42.00	45.4	46,275	0.10%
2021/07/19	21	43.05	2.1	43.11	43.15	18.9	46,525	0.04%
2021/07/16	58	43.75	25.3	43.88	43.80	32.7	47,423	0.07%
2021/07/15	73	43.04	10	42.95	43.10	63	47,552	0.13%
2021/07/14	28	43.40	1	43.60	43.05	27	48,410	0.06%
2021/07/13	60.1	44.42	85.1	44.73	44.45	-25	48,793	-0.05%
2021/07/12	10	43.38	9	43.33	43.05	1	49,439	0.00%
2021/07/09	24.4	43.30	32	43.22	43.00	-7.6	49,779	-0.02%
2021/07/08	20.4	44.18	35	44.20	44.00	-14.6	50,272	-0.03%
2021/07/07	9	44.45	21	44.57	44.50	-12	51,024	-0.02%
2021/07/06	6.1	44.69	2	44.73	44.50	4.1	52,410	0.01%
2021/07/05	46	45.24	32	45.48	45.15	14	54,915	0.03%
2021/07/02	9	44.09	37.2	44.97	45.10	-28.2	55,324	-0.05%
2021/07/01	30.1	44.61	8	44.71	44.20	22.1	55,392	0.04%
2021/06/30	5	44.81	26	45.11	45.70	-21	55,611	-0.04%
2021/06/29	10.1	45.09	20	45.50	44.30	-9.9	56,739	-0.02%
2021/06/28	14	44.87	18	45.01	45.10	-4	56,779	-0.01%
2021/06/25	134.1	45.64	110	45.70	44.95	24.1	57,354	0.04%	大買/大賣/
2021/06/24	84	45.32	283.8	45.02	45.40	-199.8	57,065	-0.35%	大賣/鉅額交易
2021/06/23	58.4	42.55	13.6	42.56	42.85	44.7	55,585	0.08%
2021/06/22	73	43.46	16.5	43.30	42.30	56.6	55,168	0.10%
2021/06/21	27.4	43.90	26.5	43.83	43.55	0.9	55,248	0.00%
2021/06/18	22.5	45.33	59	45.24	45.10	-36.5	55,385	-0.07%
2021/06/17	16.2	44.42	21	44.22	44.70	-4.8	55,271	-0.01%
2021/06/16	28.1	43.98	39	44.42	43.90	-10.9	56,104	-0.02%
2021/06/15	42.3	44.60	41.2	45.01	44.60	1.1	56,186	0.00%
2021/06/11	66.5	44.55	44	44.53	44.20	22.5	56,129	0.04%
2021/06/09	27.3	42.63	17	42.54	42.35	10.3	55,309	0.02%
2021/06/08	22	43.65	41.3	43.67	43.05	-19.2	56,596	-0.03%
2021/06/07	29	42.94	100	42.77	43.25	-71	57,230	-0.12%
2021/06/04	42	42.80	13.5	42.93	42.65	28.6	57,756	0.05%
2021/06/03	18.6	43.14	17	43.36	43.25	1.6	58,115	0.00%
2021/06/02	37	43.19	17	43.44	43.25	20	58,503	0.03%
2021/06/01	44	43.72	77	43.63	43.00	-33	58,944	-0.06%
2021/05/31	40	42.54	26	42.42	42.20	14	59,371	0.02%
2021/05/28	73	42.81	102	42.49	42.50	-29	59,838	-0.05%	大賣/
2021/05/27	14	40.36	18	40.45	40.70	-4	60,141	-0.01%
2021/05/26	74	40.99	20	41.20	40.80	54	61,548	0.09%
2021/05/25	135.1	40.82	73.1	40.68	40.35	62.1	62,907	0.10%	大買/
2021/05/24	13	39.02	17	38.93	39.05	-4	63,587	-0.01%
2021/05/21	22	38.67	4	38.30	38.80	18	64,491	0.03%
2021/05/20	4	37.60	4	38.00	37.60	0	66,943	0.00%
2021/05/19	13	38.27	31	38.23	38.40	-18	69,257	-0.03%
2021/05/18	37	37.14	22.1	37.20	38.35	14.9	72,444	0.02%
2021/05/17	37.2	35.64	48	35.62	34.90	-10.8	72,647	-0.01%
2021/05/14	31	39.04	28	39.31	38.30	3	72,434	0.00%
2021/05/13	24.2	37.40	25.5	36.77	38.00	-1.3	71,917	0.00%
2021/05/12	35	37.28	44.1	37.51	36.85	-9.1	71,474	-0.01%
2021/05/11	40.6	40.15	29	40.46	39.70	11.6	71,024	0.02%
2021/05/10	25	42.96	30	43.00	42.60	-5	70,450	-0.01%
2021/05/07	43	42.37	11	42.48	43.10	32	70,402	0.05%
2021/05/06	42	41.06	23.5	41.73	40.95	18.5	70,222	0.03%
2021/05/05	45.3	42.92	14	43.69	42.00	31.3	70,408	0.04%
2021/05/04	80	44.81	25	44.45	44.90	55	70,821	0.08%
2021/05/03	55.3	46.17	15	46.05	45.55	40.3	71,211	0.06%
2021/04/29	33	45.99	58.1	45.96	45.85	-25.1	71,091	-0.04%
2021/04/28	191.3	47.35	129	47.04	46.80	62.3	70,994	0.09%	大買/大賣/
2021/04/27	157	48.21	109.2	48.07	48.60	47.8	70,017	0.07%	大買/大賣/
2021/04/26	128	47.95	106	48.13	48.05	22	68,834	0.03%	大買/大賣/
2021/04/23	150	46.16	152	46.28	46.75	-2	67,995	0.00%	大買/大賣/
2021/04/22	126.3	46.27	139	46.84	44.90	-12.7	68,226	-0.02%	大買/大賣/
2021/04/21	47.8	46.94	28	47.00	46.95	19.8	67,909	0.03%
2021/04/20	135	47.46	64	47.36	46.90	71	67,663	0.10%	大買/
2021/04/19	85	46.99	125	46.98	47.00	-40	67,071	-0.06%	大賣/
2021/04/16	147.6	47.37	150	47.23	47.15	-2.4	66,517	0.00%	大買/大賣/
2021/04/15	19.4	45.26	41	45.26	45.30	-21.7	65,270	-0.03%
2021/04/14	68	44.51	19	44.60	44.70	49	65,205	0.08%
2021/04/13	78	46.13	14	45.96	44.95	64	65,432	0.10%
2021/04/12	215	47.34	218	47.41	46.80	-3	64,764	0.00%	大買/大賣/
2021/04/09	67	47.45	184	46.87	47.70	-117	64,268	-0.18%	大賣/鉅額交易
2021/04/08	117.4	45.85	151	45.77	45.85	-33.7	62,705	-0.05%	大買/大賣/
2021/04/07	21	45.28	20.8	45.28	45.35	0.2	63,184	0.00%
2021/04/06	25	45.79	41	45.66	45.45	-16	64,349	-0.02%
2021/04/01	149	45.21	131	45.52	45.30	18	66,334	0.03%	大買/大賣/
2021/03/31	40	44.90	53	44.83	44.35	-13	65,173	-0.02%
2021/03/30	35	44.65	51	44.89	44.65	-16	65,480	-0.02%
2021/03/29	55	44.59	74.1	44.51	45.05	-19.1	65,035	-0.03%
2021/03/26	9	43.74	26	43.85	44.05	-17	65,091	-0.03%
2021/03/25	17	42.95	7.2	42.99	42.95	9.8	65,327	0.02%
2021/03/24	25	43.54	170.5	43.89	43.45	-145.5	65,705	-0.22%	大賣/鉅額交易
2021/03/23	41.1	44.41	38	44.76	43.95	3.1	65,672	0.00%
2021/03/22	16	44.29	34.1	44.37	44.60	-18.1	65,490	-0.03%
2021/03/19	82	44.72	46	44.66	44.75	36	65,570	0.05%
2021/03/18	6	44.28	40	44.42	44.35	-34	64,958	-0.05%
2021/03/17	34	43.67	41	43.61	43.90	-7	65,465	-0.01%
2021/03/16	79.1	43.52	6	43.79	43.60	73.1	66,177	0.11%
2021/03/15	31	44.06	18.7	44.07	44.00	12.3	66,630	0.02%
2021/03/12	106.1	44.44	134.9	44.72	44.60	-28.8	68,178	-0.04%	大買/大賣/
2021/03/11	18	42.88	76	42.87	43.45	-58	69,275	-0.08%
2021/03/10	37	41.32	52	41.53	41.95	-15	71,263	-0.02%
2021/03/09	35.3	40.24	31	40.28	40.40	4.3	72,308	0.01%
2021/03/08	63	40.75	16	40.87	40.15	47	74,491	0.06%
2021/03/05	79	40.83	71	40.85	40.35	8	75,454	0.01%
2021/03/04	145.5	42.74	130	42.23	41.90	15.5	75,821	0.02%	大買/大賣/
2021/03/03	109	44.17	35	43.84	44.20	74	77,319	0.10%	大買/
2021/03/02	82.6	46.71	38	46.71	45.10	44.6	76,987	0.06%
2021/02/26	106.2	47.15	29	47.16	47.20	77.2	76,600	0.10%	大買/
2021/02/25	53	47.34	97.1	47.54	48.40	-44.1	76,552	-0.06%
2021/02/24	62.2	46.69	56	47.04	45.65	6.2	77,344	0.01%
2021/02/23	91	46.43	55.5	46.43	46.55	35.5	77,782	0.05%
2021/02/22	145.4	47.94	409.8	48.09	47.20	-264.4	77,757	-0.34%	大買/大賣/鉅額交易
2021/02/19	414.3	45.70	317.3	45.56	46.35	97.1	76,661	0.13%	大買/大賣/
2021/02/18	91	43.78	240.2	44.63	45.80	-149.2	76,244	-0.20%	大賣/鉅額交易
2021/02/17	4.4	41.78	23	42.33	41.65	-18.6	73,577	-0.03%
2021/02/05	7	40.66	22	40.64	40.95	-15	72,917	-0.02%
2021/02/04	16	40.05	7	40.08	40.00	9	72,647	0.01%
2021/02/03	6	40.48	21	40.50	40.25	-15	72,934	-0.02%
2021/02/02	13	40.41	25.1	40.77	40.25	-12.1	72,971	-0.02%
2021/02/01	179.1	40.43	43.1	40.28	40.45	136	72,600	0.19%	大買/鉅額交易
2021/01/29	15	39.82	6	40.00	39.30	9	72,459	0.01%
2021/01/28	22	39.79	28	39.81	39.60	-6	72,176	-0.01%
2021/01/27	120	40.99	74.1	40.94	40.70	45.9	71,689	0.06%	大買/
2021/01/26	88.6	42.64	30	42.14	42.00	58.6	71,112	0.08%
2021/01/25	18.3	41.41	133.5	42.03	42.75	-115.2	70,128	-0.16%	大賣/鉅額交易
2021/01/22	26	40.12	68	40.39	40.80	-42	69,258	-0.06%
2021/01/21	17	39.53	108	39.89	39.60	-91	69,020	-0.13%	大賣/
2021/01/20	8	39.08	10	39.22	38.30	-2	69,583	0.00%
2021/01/19	29	38.65	17	38.62	38.50	12	73,830	0.02%
2021/01/18	67.1	38.08	63	38.00	38.20	4.1	75,706	0.01%
2021/01/15	35.1	40.12	27	40.29	39.95	8.1	76,474	0.01%
2021/01/14	25	40.70	42.3	40.65	40.40	-17.3	75,674	-0.02%
2021/01/13	15	39.98	61	39.95	39.75	-46	75,061	-0.06%
2021/01/12	26.5	39.42	22	39.64	39.30	4.5	74,972	0.01%
2021/01/11	36	39.76	33	39.77	39.90	3	74,552	0.00%
2021/01/08	68	40.70	67	40.47	40.25	1	74,268	0.00%
2021/01/07	12	39.27	27	39.46	39.55	-15	73,486	-0.02%
2021/01/06	148.5	39.62	79.1	39.55	39.20	69.4	73,151	0.09%	大買/
2021/01/05	29.5	40.52	46	40.83	40.50	-16.5	72,060	-0.02%
2021/01/04	94.5	41.13	59	41.37	40.90	35.5	71,860	0.05%
2020/12/31	67	43.02	78.9	42.55	42.30	-11.9	71,330	-0.02%
2020/12/30	60	42.55	99	42.37	42.35	-39	70,696	-0.06%
2020/12/29	140.1	42.77	91	42.78	41.85	49.1	69,714	0.07%	大買/
2020/12/28	309.2	42.13	463	43.05	43.80	-153.8	68,645	-0.22%	大買/大賣/鉅額交易
2020/12/25	34	40.67	36.6	40.60	40.40	-2.6	66,349	0.00%
2020/12/24	75	40.10	64	40.19	40.35	11	66,906	0.02%
2020/12/23	8	39.23	31	39.28	40.10	-23	67,476	-0.03%
2020/12/22	74.1	40.05	83	39.35	38.95	-8.9	67,404	-0.01%
2020/12/21	36	40.31	43	40.57	40.55	-7	66,788	-0.01%
2020/12/18	81.1	41.33	52	41.06	40.75	29.1	66,422	0.04%
2020/12/17	56	40.98	27.1	40.86	41.20	28.9	65,945	0.04%
2020/12/16	33	40.86	34.1	40.70	40.50	-1.1	65,676	0.00%
2020/12/15	58	40.72	37	40.75	40.05	21	65,428	0.03%
2020/12/14	46	41.67	49	41.51	41.45	-3	65,005	0.00%
2020/12/11	83	41.94	61.7	41.86	41.75	21.3	65,249	0.03%
2020/12/10	133	41.81	108	41.78	41.75	25	64,691	0.04%	大買/大賣/
2020/12/09	145.1	42.85	103	42.75	43.00	42.1	64,175	0.07%	大買/大賣/
2020/12/08	160.6	42.25	111	42.29	42.05	49.6	63,638	0.08%	大買/大賣/
2020/12/07	305	45.01	224.4	45.02	44.45	80.6	62,067	0.13%	大買/大賣/
2020/12/04	232	42.99	167	43.03	43.60	65	60,156	0.11%	大買/大賣/
2020/12/03	85.1	41.33	149	41.35	41.10	-63.9	58,433	-0.11%	大賣/
2020/12/02	546	40.98	592	41.31	41.65	-46	59,256	-0.08%	大買/大賣/
2020/12/01	50	39.24	58	39.19	39.60	-8	56,892	-0.01%
2020/11/30	54	38.59	57	38.62	38.50	-3	55,853	-0.01%
2020/11/27	64	37.81	159.7	37.86	38.15	-95.7	54,684	-0.17%	大賣/
2020/11/26	28	36.26	24	36.26	36.40	4	51,811	0.01%
2020/11/25	106	36.78	143	36.06	36.15	-37	51,279	-0.07%	大買/大賣/
2020/11/24	80	36.69	60	36.54	35.90	20	50,279	0.04%
2020/11/23	105	36.70	174	36.83	36.70	-69	48,879	-0.14%	大買/大賣/
2020/11/20	86	35.25	83.5	35.34	35.25	2.5	46,303	0.01%
2020/11/19	48	34.34	62	34.17	34.50	-14	44,487	-0.03%
2020/11/18	64	34.05	139.7	34.13	33.95	-75.7	43,509	-0.17%	大賣/
2020/11/17	137	33.42	257	33.53	33.65	-120	42,108	-0.29%	大買/大賣/鉅額交易
2020/11/16	20	32.01	33	32.09	32.25	-13	40,643	-0.03%
2020/11/13	23	30.85	19.1	30.87	31.35	3.9	40,303	0.01%
2020/11/12	11	31.18	23	31.15	31.15	-12	40,198	-0.03%
2020/11/11	31	31.22	21.3	31.13	31.05	9.7	40,055	0.02%
2020/11/10	11	31.60	2	31.58	31.50	9	39,660	0.02%
2020/11/09	36	31.99	3	31.92	31.95	33	39,458	0.08%
2020/11/06	10	32.02	6.2	31.87	31.70	3.8	39,348	0.01%
2020/11/05	8	31.74	11	31.80	31.95	-3	39,328	-0.01%
2020/11/04	11	32.01	16	31.99	32.00	-5	39,222	-0.01%
2020/11/03	96	31.80	63	31.88	31.80	33	39,279	0.08%
2020/11/02	21	31.54	46	31.67	31.40	-25	39,348	-0.06%
2020/10/30	12	32.69	17	32.45	32.00	-5	39,190	-0.01%
2020/10/29	28	32.99	67.7	32.80	33.05	-39.7	38,937	-0.10%
2020/10/28	117	33.40	138	33.37	33.30	-21	38,722	-0.05%	大買/大賣/
2020/10/27	543	34.16	516	34.10	33.00	27	38,640	0.07%	大買/大賣/
2020/10/26	159.1	33.45	135	33.59	34.00	24.1	35,868	0.07%	大買/大賣/
2020/10/23	28	32.90	103	32.65	32.90	-75	34,070	-0.22%	大賣/
2020/10/22	0	0.00	2	31.90	31.85	-2	32,966	-0.01%
2020/10/21	9	31.97	21	32.00	31.85	-12	33,281	-0.04%
2020/10/20	22	31.91	12	32.00	31.80	10	33,953	0.03%
2020/10/19	1	31.70	9	31.63	31.70	-8	34,253	-0.02%
2020/10/16	17	31.21	6	31.38	31.15	11	34,327	0.03%
2020/10/15	3	31.48	17	31.50	31.45	-14	34,569	-0.04%
2020/10/14	14	31.99	19	31.79	31.60	-5	34,892	-0.01%
2020/10/13	4	31.45	28	31.58	31.55	-24	34,958	-0.07%
2020/10/12	3	31.62	22	31.96	31.55	-19	35,007	-0.05%
2020/10/08	28	31.87	12.1	31.98	31.80	15.9	34,822	0.05%
2020/10/07	42	31.89	35	31.87	31.90	7	34,546	0.02%
2020/10/06	35	31.58	33	31.42	31.35	2	34,492	0.01%
2020/10/05	19	31.50	12	31.48	31.35	7	34,831	0.02%
2020/09/30	27	31.99	14	31.86	31.95	13	35,064	0.04%
2020/09/29	76	31.78	128	31.93	32.00	-52	35,175	-0.15%	大賣/
2020/09/28	83	31.39	114	31.38	31.95	-31	34,926	-0.09%	大賣/
2020/09/25	46	29.30	69	29.13	29.05	-23	34,177	-0.07%
2020/09/24	10	30.13	35	30.15	29.90	-25	34,140	-0.07%
2020/09/23	10	30.95	10	30.90	30.90	0	34,335	0.00%
2020/09/22	14.5	31.33	14	31.29	31.20	0.5	34,392	0.00%
2020/09/21	17.5	31.95	3	32.13	31.75	14.5	34,371	0.04%
2020/09/18	12	32.24	1	32.55	32.45	11	34,378	0.03%
2020/09/17	18	32.26	2	32.35	32.45	16	34,409	0.05%
2020/09/16	68	32.64	8	32.91	32.40	60	34,489	0.17%
2020/09/15	47	32.33	14	32.31	32.35	33	33,964	0.10%
2020/09/14	20	32.42	12	32.48	32.20	8	34,385	0.02%
2020/09/11	52	32.05	46	32.31	31.80	6	34,219	0.02%
2020/09/10	43	32.48	37	32.29	32.15	6	34,186	0.02%
2020/09/09	14	32.08	34	32.28	32.60	-20	34,508	-0.06%
2020/09/08	118	32.56	35	32.50	32.00	83	34,279	0.24%	大買/
2020/09/07	197	32.60	456	32.44	32.65	-259	33,648	-0.77%	大買/大賣/鉅額交易
2020/09/04	75	30.26	63	30.19	30.75	12	31,494	0.04%
2020/09/03	18	30.30	42	30.51	30.15	-24	31,311	-0.08%
2020/09/02	34	29.36	49	29.42	29.30	-15	31,207	-0.05%
2020/09/01	1	29.95	8	30.02	30.05	-7	31,672	-0.02%
2020/08/31	5	30.21	0	0.00	30.20	5	32,958	0.02%
2020/08/28	9	30.23	12	30.15	30.15	-3	33,318	-0.01%
2020/08/27	8	29.76	20	29.81	30.00	-12	33,562	-0.04%
2020/08/26	1	29.45	0	0.00	29.45	1	34,015	0.00%
2020/08/25	4	29.53	16	29.42	29.45	-12	34,812	-0.03%
2020/08/24	18	29.38	20	29.30	29.25	-2	35,675	-0.01%
2020/08/21	32	28.74	138	28.71	29.00	-106	36,610	-0.29%	大賣/鉅額交易
2020/08/20	147	27.75	38	27.49	28.25	109	37,500	0.29%	大買/鉅額交易
2020/08/19	194	29.85	73	29.72	29.50	121	37,348	0.32%	大買/鉅額交易
2020/08/18	12	30.51	6	30.51	30.45	6	37,282	0.02%
2020/08/17	6	30.36	20	30.50	30.40	-14	38,278	-0.04%
2020/08/14	11	30.22	9	30.23	30.30	2	38,705	0.01%
2020/08/13	4	30.41	7	30.35	30.20	-3	38,987	-0.01%
2020/08/12	14	30.18	8	30.22	30.25	6	39,357	0.02%
2020/08/11	7	30.79	6.1	31.01	30.60	0.9	39,888	0.00%
2020/08/10	15	30.56	21	30.69	30.50	-6	40,330	-0.01%
2020/08/07	9	30.57	3.3	30.51	30.35	5.7	41,785	0.01%
2020/08/06	8	30.82	56	30.97	30.75	-48	42,475	-0.11%
2020/08/05	9	31.10	7	31.09	31.00	2	42,841	0.00%
2020/08/04	82	30.82	40	30.85	30.80	42	43,241	0.10%
2020/08/03	24	31.22	3	31.37	31.15	21	43,793	0.05%
2020/07/31	46	31.71	46	31.72	31.70	0	44,048	0.00%
2020/07/30	77	32.04	218	32.01	32.15	-141	43,928	-0.32%	大賣/鉅額交易
2020/07/29	27	29.14	23	29.07	29.25	4	42,754	0.01%
2020/07/28	42	30.13	19	29.76	29.40	23	43,732	0.05%
2020/07/27	19	30.64	34	30.80	30.60	-15	45,347	-0.03%
2020/07/24	67	31.74	21	31.74	31.35	46	46,077	0.10%
2020/07/23	19	32.38	25	32.49	32.55	-6	46,223	-0.01%
2020/07/22	5	32.30	23	32.33	32.25	-18	47,024	-0.04%
2020/07/21	9	32.49	77	32.41	32.25	-68	48,908	-0.14%
2020/07/20	95	32.31	40	32.26	32.30	55	49,676	0.11%
2020/07/17	14	32.14	21	32.05	31.85	-7	50,457	-0.01%
2020/07/16	2	31.90	4	32.03	31.85	-2	51,217	0.00%
2020/07/15	29	31.87	37	31.69	31.60	-8	51,414	-0.02%
2020/07/14	27	31.92	6	31.90	31.75	21	52,231	0.04%
2020/07/13	4	31.68	27	31.89	32.20	-23	52,783	-0.04%
2020/07/10	27	31.26	52	31.20	31.10	-25	53,400	-0.05%
2020/07/09	86.9	32.01	28	32.08	31.85	58.9	53,658	0.11%
2020/07/08	26	32.59	14	32.63	32.50	12	53,445	0.02%
2020/07/07	95	32.74	29	32.69	32.40	66	53,554	0.12%
2020/07/06	24	32.29	95	32.26	32.40	-71	54,271	-0.13%
2020/07/03	10	32.24	20	32.09	32.05	-10	55,985	-0.02%
2020/07/02	26	32.29	21	32.04	32.40	5	57,379	0.01%
2020/07/01	37	31.43	53	31.63	31.45	-16	57,593	-0.03%
2020/06/30	17	31.03	18	31.15	31.00	-1	57,641	0.00%
2020/06/29	21	30.98	6	31.02	30.90	15	57,858	0.03%
2020/06/24	22	31.63	9	31.65	31.55	13	58,160	0.02%
2020/06/23	15	31.79	17	31.66	31.65	-2	58,936	0.00%
2020/06/22	28	32.16	11	32.19	32.05	17	59,723	0.03%
2020/06/19	36	32.61	25	32.67	32.40	11	59,967	0.02%
2020/06/18	41	31.85	40.2	32.09	32.10	0.8	59,979	0.00%
2020/06/17	65	32.12	19	32.09	32.05	46	60,310	0.08%
2020/06/16	41	32.38	37	32.09	32.30	4	60,681	0.01%
2020/06/15	44	31.29	30.1	31.51	31.10	13.9	61,224	0.02%
2020/06/12	56	30.72	19	30.79	31.10	37	61,659	0.06%
2020/06/11	22	32.07	67	31.80	31.65	-45	62,285	-0.07%
2020/06/10	17	32.19	37	32.11	32.10	-20	62,757	-0.03%
2020/06/09	24	32.12	35	32.26	32.05	-11	63,678	-0.02%
2020/06/08	29	33.09	33	33.00	32.85	-4	64,206	-0.01%
2020/06/05	108	33.03	68	32.93	33.25	40	64,115	0.06%	大買/
2020/06/04	39	32.04	31	32.14	31.95	8	63,643	0.01%
2020/06/03	27	31.86	18	31.91	32.10	9	64,341	0.01%
2020/06/02	31	31.83	29	32.03	31.70	2	64,512	0.00%
2020/06/01	56	31.93	32	31.93	31.90	24	64,869	0.04%
2020/05/29	33	32.16	52	32.15	32.10	-19	64,876	-0.03%
2020/05/28	123	33.48	19	33.32	32.90	104	64,827	0.16%	大買/鉅額交易
2020/05/27	40	33.51	34	33.59	33.85	6	65,089	0.01%
2020/05/26	56	33.01	34	33.06	32.90	22	65,701	0.03%
2020/05/25	54	33.17	19	32.90	33.20	35	65,874	0.05%
2020/05/22	89	33.94	142	33.93	33.70	-53	66,022	-0.08%	大賣/
2020/05/21	62	33.29	30	33.43	33.40	32	65,581	0.05%
2020/05/20	29	33.00	19	33.20	32.85	10	65,780	0.02%
2020/05/19	40	32.90	19	33.00	32.80	21	66,805	0.03%
2020/05/18	36	32.62	46.5	32.82	32.50	-10.5	69,762	-0.02%
2020/05/15	61	32.99	16.8	32.70	32.50	44.2	69,545	0.06%
2020/05/14	203	33.60	45	33.41	32.65	158	69,298	0.23%	大買/鉅額交易
2020/05/13	83	34.57	41	34.43	34.55	42	68,299	0.06%
2020/05/12	40	35.64	70	35.59	35.20	-30	68,018	-0.04%
2020/05/11	50	36.01	17	36.01	35.90	33	67,642	0.05%
2020/05/08	66	36.10	52.1	36.20	35.95	13.9	67,447	0.02%
2020/05/07	31	35.83	45	35.96	35.95	-14	67,800	-0.02%
2020/05/06	104	36.25	135	35.82	35.70	-31	68,058	-0.05%	大買/大賣/
2020/05/05	93	36.85	228	36.88	36.45	-135	68,000	-0.20%	大賣/鉅額交易
2020/05/04	61	36.38	86	36.13	36.40	-25	68,588	-0.04%
2020/04/30	137	36.51	110	36.34	36.10	27	67,985	0.04%	大買/大賣/
2020/04/29	48	34.67	71	34.85	35.15	-23	66,613	-0.03%
2020/04/28	83	34.63	71	34.55	34.50	12	66,478	0.02%
2020/04/27	90	34.95	111	35.07	35.10	-21	66,713	-0.03%	大賣/
2020/04/24	178	33.95	153	33.90	34.15	25	65,733	0.04%	大買/大賣/
2020/04/23	60	32.87	43	32.79	32.70	17	64,443	0.03%
2020/04/22	100	32.04	82	31.85	32.45	18	64,363	0.03%
2020/04/21	43	31.66	56	31.96	31.15	-13	63,642	-0.02%
2020/04/20	39	31.11	38	31.42	31.60	1	63,569	0.00%
2020/04/17	78	31.57	43	31.71	31.30	35	63,578	0.06%
2020/04/16	35	31.58	35	31.58	31.75	0	63,041	0.00%
2020/04/15	157	31.63	114	31.62	31.50	43	63,271	0.07%	大買/大賣/
2020/04/14	72	31.33	74	31.38	31.25	-2	63,320	0.00%
2020/04/13	92	30.96	47	31.26	30.75	45	64,148	0.07%
2020/04/10	116	31.34	136	31.29	31.25	-20	65,573	-0.03%	大買/大賣/
2020/04/09	175	31.98	149	31.54	31.20	26	66,136	0.04%	大買/大賣/
2020/04/08	266	31.22	145	31.14	31.40	121	65,809	0.18%	大買/大賣/鉅額交易
2020/04/07	29	28.71	168	28.84	29.45	-139	63,892	-0.22%	大賣/鉅額交易
2020/04/06	33	26.31	34	26.31	26.80	-1	62,655	0.00%
2020/04/01	26	25.59	13	25.60	25.90	13	63,133	0.02%
2020/03/31	19	25.87	8	25.71	25.50	11	63,144	0.02%
2020/03/30	48	25.21	53	25.33	25.60	-5	62,975	-0.01%
2020/03/27	54	27.24	31.1	26.63	25.90	22.9	62,667	0.04%
2020/03/26	37	26.20	33	26.54	26.45	4	62,084	0.01%
2020/03/25	15	26.48	22	26.58	26.60	-7	61,550	-0.01%
2020/03/24	55	23.65	63	24.21	24.20	-8	62,457	-0.01%
2020/03/23	48	22.75	17	22.76	22.40	31	62,222	0.05%
2020/03/20	24	23.45	42	23.75	24.25	-18	62,154	-0.03%
2020/03/19	69	22.65	41	22.73	22.05	28	62,244	0.04%
2020/03/18	24	25.73	42	25.61	24.50	-18	62,371	-0.03%
2020/03/17	30.1	26.37	60	25.77	25.35	-29.9	62,817	-0.05%
2020/03/16	45	29.03	15	28.29	27.20	30	64,492	0.05%
2020/03/13	37	28.50	92	27.81	29.10	-55	64,698	-0.09%
2020/03/12	91	30.92	78	31.50	30.65	13	64,362	0.02%
2020/03/11	51	34.41	25	34.24	33.40	26	64,110	0.04%
2020/03/10	27	33.67	57	34.10	34.80	-30	64,475	-0.05%
2020/03/09	60	34.50	17.8	34.59	33.50	42.2	64,768	0.07%
2020/03/06	4	34.59	23.6	34.69	34.95	-19.6	66,141	-0.03%
2020/03/05	33	34.37	61	34.75	35.00	-28	66,258	-0.04%
2020/03/04	19	32.82	69	33.24	33.50	-50	66,036	-0.08%
2020/03/03	49	33.26	16	33.34	32.85	33	66,036	0.05%
2020/03/02	25	31.88	20	32.08	31.70	5	66,072	0.01%
2020/02/27	63	33.53	40.1	33.30	33.00	22.9	65,252	0.04%
2020/02/26	46	35.32	14	35.25	34.85	32	63,857	0.05%
2020/02/25	30	35.66	13	35.69	35.60	17	63,734	0.03%
2020/02/24	26	36.01	12	36.24	36.00	14	63,810	0.02%
2020/02/21	28	35.92	7	35.93	35.80	21	64,274	0.03%
2020/02/20	27	35.81	52	36.03	35.60	-25	65,161	-0.04%
2020/02/19	183	35.65	38.1	35.70	35.35	144.9	65,404	0.22%	大買/鉅額交易
2020/02/18	49	38.24	7	38.29	38.15	42	62,152	0.07%
2020/02/17	24	38.66	9	38.72	38.70	15	61,849	0.02%
2020/02/14	37	38.54	8	38.56	38.45	29	61,620	0.05%
2020/02/13	20	39.45	13	39.36	38.85	7	61,295	0.01%
2020/02/12	3.2	38.82	6.7	39.12	38.90	-3.5	61,046	-0.01%
2020/02/11	48	38.78	19	38.81	38.85	29	62,121	0.05%
2020/02/10	47	38.54	4.1	38.78	38.20	42.9	61,970	0.07%
2020/02/07	44	39.95	14	39.91	39.45	30	60,869	0.05%
2020/02/06	82	40.57	95	40.61	40.90	-13	60,301	-0.02%
2020/02/05	74	40.15	146.5	40.01	40.25	-72.5	59,857	-0.12%	大賣/
2020/02/04	30.1	38.65	24	38.60	38.45	6.1	59,205	0.01%
2020/02/03	39	36.88	38	37.07	38.20	1	58,631	0.00%
2020/01/31	50	37.67	52	37.96	38.00	-2	57,951	0.00%
2020/01/30	67	37.32	46	36.97	36.50	21	57,439	0.04%
2020/01/20	18	39.68	7	39.66	39.70	11	57,333	0.02%
2020/01/17	27	39.44	8	39.40	39.30	19	59,145	0.03%
2020/01/16	67	39.40	74	39.57	39.95	-7	58,830	-0.01%
2020/01/15	18	39.12	9	39.14	38.75	9	58,594	0.02%
2020/01/14	14	38.94	262.1	39.19	39.25	-248.1	58,685	-0.42%	大賣/鉅額交易
2020/01/13	37	38.36	346	38.60	38.80	-309	58,380	-0.53%	大賣/鉅額交易
2020/01/10	26	38.09	37	38.06	37.95	-11	59,556	-0.02%
2020/01/09	42	38.45	15	38.69	38.35	27	59,742	0.05%
2020/01/08	36	38.01	57	38.05	38.50	-21	59,357	-0.04%
2020/01/07	224	38.65	164	38.21	37.60	60	59,345	0.10%	大買/大賣/
2020/01/06	410	38.90	140.1	38.90	38.95	269.9	58,717	0.46%	大買/大賣/鉅額交易
2020/01/03	54	38.47	56	38.12	38.00	-2	57,859	0.00%
2020/01/02	68	38.05	140	38.23	38.00	-72	58,429	-0.12%	大賣/
2019/12/31	23	37.20	9	37.23	37.20	14	58,268	0.02%
2019/12/30	28	37.45	2	37.68	37.40	26	58,920	0.04%
2019/12/27	23	37.92	78.5	37.89	38.05	-55.5	59,089	-0.09%
2019/12/26	28	37.16	8	37.03	36.80	20	59,069	0.03%
2019/12/25	4.1	36.83	12	36.81	37.10	-7.9	59,348	-0.01%
2019/12/24	2	36.45	6	36.76	36.60	-4	60,485	-0.01%
2019/12/23	26	37.00	27	36.88	36.60	-1	61,041	0.00%
2019/12/20	34	37.05	30	37.25	37.25	4	61,544	0.01%
2019/12/19	106	37.66	73	37.47	37.05	33	62,402	0.05%	大買/
2019/12/18	46	37.11	21	36.88	36.75	25	62,212	0.04%
2019/12/17	112	37.35	71	37.29	37.15	41	64,192	0.06%	大買/
2019/12/16	50	37.27	51.1	37.22	37.20	-1.1	65,059	0.00%
2019/12/13	175	37.09	48	37.11	36.60	127	65,704	0.19%	大買/鉅額交易
2019/12/12	108	38.61	136	38.33	38.00	-28	65,934	-0.04%	大買/大賣/
2019/12/11	199	37.25	242	37.51	38.70	-43	65,149	-0.07%	大買/大賣/
2019/12/10	96	35.88	100	36.02	35.85	-4	63,094	-0.01%
2019/12/09	58	34.64	72	34.95	35.20	-14	62,398	-0.02%
2019/12/06	80	35.64	51	35.69	35.55	29	62,138	0.05%
2019/12/05	29.1	35.43	52	35.44	35.00	-22.9	62,481	-0.04%
2019/12/04	100	35.43	117.2	35.48	35.50	-17.2	62,457	-0.03%	大賣/
2019/12/03	72	34.96	184	34.84	35.75	-112	62,706	-0.18%	大賣/鉅額交易
2019/12/02	15	33.20	31	33.44	33.70	-16	60,919	-0.03%
2019/11/29	223	33.69	190	33.39	33.05	33	61,730	0.05%	大買/大賣/
2019/11/28	22	33.41	39.6	33.55	33.55	-17.6	63,079	-0.03%
2019/11/27	117	33.39	91	33.47	33.00	26	62,682	0.04%	大買/
2019/11/26	16	32.81	35	32.88	32.95	-19	61,944	-0.03%
2019/11/25	9	32.49	14	32.60	32.45	-5	61,690	-0.01%
2019/11/22	45	32.93	44	32.97	32.55	1	61,770	0.00%
2019/11/21	81	32.64	83	32.71	32.90	-2	61,808	0.00%
2019/11/20	4	32.58	68	32.50	32.70	-64	61,411	-0.10%
2019/11/19	83	32.35	63.1	32.41	32.20	19.9	60,718	0.03%
2019/11/18	35	31.01	105.1	31.18	31.85	-70.1	59,445	-0.12%	大賣/
2019/11/15	26	29.62	25	29.57	29.40	1	58,547	0.00%
2019/11/14	8	29.26	0	0.00	29.05	8	58,949	0.01%
2019/11/13	11	30.08	3	29.83	29.65	8	59,355	0.01%
2019/11/12	15	29.49	19.1	29.48	29.80	-4.1	59,888	-0.01%
2019/11/11	38	29.02	236	28.90	28.75	-198	60,916	-0.33%	大賣/鉅額交易
2019/11/08	75	29.55	70	29.53	29.60	5	61,052	0.01%
2019/11/07	5.8	31.07	22	31.02	31.05	-16.2	60,306	-0.03%
2019/11/06	38	31.54	158	31.49	31.40	-120	60,827	-0.20%	大賣/鉅額交易
2019/11/05	11	31.77	14	31.79	31.70	-3	61,203	0.00%
2019/11/04	137	32.33	6	31.76	31.55	131	61,818	0.21%	大買/鉅額交易
2019/11/01	88	31.94	56	31.92	32.00	32	62,293	0.05%
2019/10/31	36	31.28	31	31.11	31.10	5	63,066	0.01%
2019/10/30	7	31.17	18	31.19	31.15	-11	63,568	-0.02%
2019/10/29	19	31.09	2	31.00	31.00	17	64,771	0.03%
2019/10/28	79	31.40	2	31.00	31.00	77	66,187	0.12%
2019/10/25	100	32.67	57	32.12	31.65	43	65,896	0.07%
2019/10/24	18	32.99	11	33.19	32.95	7	65,947	0.01%
2019/10/23	65	33.08	69	33.16	33.05	-4	67,426	-0.01%
2019/10/22	47	32.79	54.4	32.83	32.90	-7.4	67,977	-0.01%
2019/10/21	16	32.87	8	32.96	32.55	8	69,345	0.01%
2019/10/18	92	33.06	53	33.06	32.80	39	69,974	0.06%
2019/10/17	68	32.03	53	32.18	32.70	15	69,633	0.02%
2019/10/16	22	32.15	15	32.05	31.80	7	70,487	0.01%
2019/10/15	52	32.27	20.2	32.31	31.65	31.8	71,225	0.04%
2019/10/14	99	32.51	66	32.60	32.60	33	73,245	0.05%
2019/10/09	39	32.05	11	32.20	31.90	28	75,672	0.04%
2019/10/08	97	33.27	68	32.87	32.65	29	77,833	0.04%
2019/10/07	51	33.33	46	33.27	33.10	5	77,859	0.01%
2019/10/04	39	32.80	77	32.88	32.65	-38	77,850	-0.05%
2019/10/03	94	32.38	52	32.36	32.20	42	78,041	0.05%
2019/10/02	60	31.89	38	31.83	32.40	22	77,721	0.03%
2019/10/01	54.2	31.41	15	31.32	31.20	39.2	77,391	0.05%
2019/09/27	64	31.81	90	31.82	31.50	-26	77,112	-0.03%
2019/09/26	42	31.74	60	31.67	31.50	-18	76,092	-0.02%
2019/09/25	54	31.64	41	31.65	31.60	13	75,591	0.02%
2019/09/24	39	32.93	129	33.08	32.30	-90	75,466	-0.12%	大賣/
2019/09/23	45	33.63	33	33.63	33.55	12	74,676	0.02%
2019/09/20	70	33.03	124	33.07	33.80	-54	74,247	-0.07%	大賣/
2019/09/19	89.1	31.90	121	32.02	32.10	-32	72,319	-0.04%	大賣/
2019/09/18	123	31.99	131	31.75	31.40	-8	71,344	-0.01%	大買/大賣/
2019/09/17	129	31.46	200.1	31.42	31.40	-71.1	70,675	-0.10%	大買/大賣/
2019/09/16	23	29.99	72	30.03	30.30	-49	69,882	-0.07%
2019/09/12	50	30.22	58.2	30.49	30.25	-8.2	69,581	-0.01%
2019/09/11	25	30.19	19	30.36	30.00	6	69,451	0.01%
2019/09/10	15.1	30.10	31	30.09	30.20	-15.9	69,060	-0.02%
2019/09/09	94	30.98	69	30.83	30.60	25	68,469	0.04%
2019/09/06	40	30.04	48	30.12	30.10	-8	67,245	-0.01%
2019/09/05	85	30.00	64	29.84	29.55	21	66,438	0.03%
2019/09/04	75	29.29	83	29.54	29.55	-8	65,133	-0.01%
2019/09/03	207	29.64	130.4	29.19	29.05	76.6	64,712	0.12%	大買/大賣/
2019/09/02	136	29.15	154	29.24	30.25	-18	63,475	-0.03%	大買/大賣/
2019/08/30	25	27.64	34.4	27.68	27.55	-9.4	61,613	-0.02%
2019/08/29	24	27.31	0	0.00	27.05	24	61,696	0.04%
2019/08/28	29	27.35	27	27.27	27.30	2	62,254	0.00%
2019/08/27	14	26.99	34	27.23	27.15	-20	62,110	-0.03%
2019/08/26	21	26.51	9	26.52	26.45	12	62,437	0.02%
2019/08/23	10	27.47	33	27.48	27.55	-23	62,042	-0.04%
2019/08/22	29	27.25	12.1	26.99	26.90	16.9	61,874	0.03%
2019/08/21	27	27.48	2	27.45	27.40	25	61,521	0.04%
2019/08/20	29	28.06	17	28.62	27.60	12	61,670	0.02%
2019/08/19	12	28.20	46	28.03	28.30	-34	61,328	-0.06%
2019/08/16	43	27.49	34	27.42	27.35	9	61,440	0.01%
2019/08/15	90	27.57	13.1	27.52	27.55	76.9	61,287	0.13%
2019/08/14	21.4	27.88	116	27.78	28.35	-94.6	61,655	-0.15%	大賣/
2019/08/13	24	26.39	26	26.53	26.25	-2	60,780	0.00%
2019/08/12	82.1	27.11	95	26.99	26.55	-12.9	61,309	-0.02%
2019/08/08	56.1	29.00	24.1	28.30	28.30	32	60,923	0.05%
2019/08/07	191	29.30	96	29.30	28.70	95	60,393	0.16%	大買/
2019/08/06	80	28.44	70	28.33	28.95	10	60,114	0.02%
2019/08/05	61.5	29.23	98	28.95	28.75	-36.5	59,599	-0.06%
2019/08/02	190.1	29.54	125.1	29.04	28.70	65	58,991	0.11%	大買/大賣/
2019/08/01	82	31.17	76	31.26	30.95	5.9	57,505	0.01%
2019/07/31	65	30.90	84	31.01	31.55	-19	56,951	-0.03%
2019/07/30	40	31.15	175	31.14	30.95	-135	55,739	-0.24%	大賣/鉅額交易
2019/07/29	12	32.38	27.3	31.94	31.90	-15.3	54,438	-0.03%
2019/07/26	96	32.00	48	32.23	32.20	48	54,147	0.09%
2019/07/25	125	31.73	206.1	31.57	32.40	-81.1	52,259	-0.16%	大買/大賣/
2019/07/24	129.1	31.24	336	30.81	30.55	-206.9	50,820	-0.41%	大買/大賣/鉅額交易
2019/07/23	87	31.14	105	31.27	31.50	-18	50,415	-0.04%	大賣/
2019/07/22	137	29.54	134.2	29.72	30.25	2.8	50,042	0.01%	大買/大賣/
2019/07/19	131	29.63	39	29.16	29.10	92	50,539	0.18%	大買/
2019/07/18	148	29.08	134	29.04	29.00	14	50,683	0.03%	大買/大賣/
2019/07/17	22	28.43	101	28.32	28.45	-79	50,648	-0.16%	大賣/
2019/07/16	189	29.09	228	28.92	28.85	-39	52,163	-0.07%	大買/大賣/
2019/07/15	164	28.22	162	27.94	28.95	2	52,140	0.00%	大買/大賣/
2019/07/12	117.1	26.27	456	26.45	26.60	-338.9	49,433	-0.69%	大買/大賣/鉅額交易
2019/07/11	23	25.51	90	25.44	25.50	-67	46,940	-0.14%
2019/07/10	37	24.49	50	24.55	24.80	-13	45,394	-0.03%
2019/07/09	555	24.64	680	24.18	24.10	-125	44,530	-0.28%	大買/大賣/鉅額交易
2019/07/08	44	24.17	11	24.20	24.20	33	43,588	0.08%
2019/07/05	35	23.95	30	23.91	24.00	5	43,553	0.01%
2019/07/04	8.8	23.59	40	23.61	23.70	-31.2	42,885	-0.07%
2019/07/03	22	23.38	67	23.30	23.30	-45	43,036	-0.10%
2019/07/02	27	23.61	23	23.59	23.55	4	43,269	0.01%
2019/07/01	29	23.62	106	23.68	23.70	-77	43,263	-0.18%	大賣/
2019/06/28	21	23.10	6	23.10	23.15	15	43,069	0.03%
2019/06/27	11	23.23	15	23.23	23.10	-4	42,759	-0.01%
2019/06/26	4	22.56	21	22.59	22.70	-17	42,055	-0.04%
2019/06/25	14	22.26	20	22.53	22.15	-6	41,513	-0.01%
2019/06/24	68	22.84	17	22.57	22.55	51	41,042	0.12%
2019/06/21	48	22.35	31	22.50	22.10	17	40,195	0.04%
2019/06/20	26	22.37	3	22.35	22.30	23	39,511	0.06%
2019/06/19	608	22.37	645	22.29	22.30	-37	39,676	-0.09%	大買/大賣/
2019/06/18	0	0.00	40	21.44	21.55	-40	39,343	-0.10%
2019/06/17	9	21.23	21	21.40	21.20	-12	39,331	-0.03%
2019/06/14	11	21.40	3	21.48	21.35	8	39,611	0.02%
2019/06/13	20	21.59	0	0.00	21.40	20	39,728	0.05%
2019/06/12	12	21.87	12	22.06	21.85	0	39,799	0.00%
2019/06/11	24	22.17	13	21.93	22.15	11	40,559	0.03%
2019/06/10	34	21.88	17	21.81	21.90	17	41,024	0.04%
2019/06/06	11	21.70	15	21.76	21.75	-4	41,059	-0.01%
2019/06/05	18	21.74	22.4	21.82	21.65	-4.4	41,050	-0.01%
2019/06/04	17	21.27	39	21.59	21.20	-22	41,369	-0.05%
2019/06/03	5	20.72	6	20.78	20.85	-1	41,144	0.00%
2019/05/31	58	21.14	26	21.19	21.10	32	41,735	0.08%
2019/05/30	1	20.70	89	20.61	20.85	-88	41,447	-0.21%
2019/05/29	72	20.12	2	20.15	20.25	70	41,677	0.17%
2019/05/28	15	20.14	16	20.18	20.20	-1	42,219	0.00%
2019/05/27	36	20.28	10	20.70	20.00	26	43,397	0.06%
2019/05/24	19	20.71	2	20.98	20.50	17	45,594	0.04%
2019/05/23	19	20.52	40	20.85	20.90	-21	48,953	-0.04%
2019/05/22	40	21.24	29	21.34	21.20	11	49,092	0.02%
2019/05/21	57	21.12	50	20.95	20.90	7	49,090	0.01%
2019/05/20	10	22.25	9	22.31	22.10	1	48,432	0.00%
2019/05/17	94	22.56	78	22.69	22.25	16	48,225	0.03%
2019/05/16	12	22.38	14	22.38	22.15	-2	47,327	0.00%
2019/05/15	106	22.64	40	22.60	22.60	66	47,420	0.14%	大買/
2019/05/14	16	21.98	51	21.99	22.20	-35	47,998	-0.07%
2019/05/13	21	22.30	24	22.56	22.45	-3	47,907	-0.01%
2019/05/10	70	22.43	67	22.43	22.35	3	47,609	0.01%
2019/05/09	50	22.52	36	22.59	22.25	14	47,413	0.03%
2019/05/08	36	22.78	10	22.89	22.90	26	47,104	0.06%
2019/05/07	13	23.35	108	23.27	23.25	-95	47,102	-0.20%	大賣/
2019/05/06	50	23.18	74	23.16	23.15	-24	47,845	-0.05%
2019/05/03	13	24.00	13.6	24.07	24.00	-0.6	47,506	0.00%
2019/05/02	12	23.78	1	23.80	23.70	11	47,103	0.02%
2019/04/30	16	23.79	48	23.60	23.95	-32	46,877	-0.07%
2019/04/29	81	23.41	29	23.37	23.15	52	46,481	0.11%
2019/04/26	98	24.32	26	24.39	24.20	72	45,690	0.16%
2019/04/25	102	24.63	186.2	24.52	25.10	-84.2	44,624	-0.19%	大買/大賣/
2019/04/24	67	24.10	205	24.40	24.00	-138	44,096	-0.31%	大賣/鉅額交易
2019/04/23	101	23.75	85	23.72	23.75	16	42,903	0.04%	大買/
2019/04/22	277	24.34	100.1	24.40	24.60	176.9	41,530	0.43%	大買/鉅額交易
2019/04/19	57	23.02	179	23.33	23.45	-122	38,845	-0.31%	大賣/鉅額交易
2019/04/18	29	22.16	27	22.03	21.35	2	35,969	0.01%
2019/04/17	25	21.86	181	21.78	21.85	-156	35,528	-0.44%	大賣/鉅額交易
2019/04/16	30	21.10	9.1	21.22	21.25	20.9	35,059	0.06%
2019/04/15	22	21.09	8	21.15	21.00	14	35,153	0.04%
2019/04/12	235	21.49	18	21.19	21.00	217	35,464	0.61%	大買/鉅額交易
2019/04/11	25	21.60	3	21.63	21.55	22	35,541	0.06%
2019/04/10	26	21.27	8	21.30	21.50	18	35,689	0.05%
2019/04/09	43	21.60	7	21.70	21.40	36	35,769	0.10%
2019/04/08	34	22.00	88	22.00	21.90	-54	35,852	-0.15%
2019/04/03	36	21.73	46	21.75	21.70	-10	36,030	-0.03%
2019/04/02	42	21.66	30	21.67	21.70	12	36,287	0.03%
2019/04/01	10	21.22	12	21.29	21.25	-2	36,191	-0.01%
2019/03/29	24	20.85	226	20.77	20.90	-202	36,057	-0.56%	大賣/鉅額交易
2019/03/28	0	20.80	2	20.80	20.75	-2	36,754	-0.01%
2019/03/27	12.2	20.76	20	20.85	20.90	-7.8	37,278	-0.02%
2019/03/26	10	21.00	1.1	20.85	20.85	8.9	37,632	0.02%
2019/03/25	18	20.88	1	20.80	20.80	17	37,775	0.05%
2019/03/22	9	21.38	7	21.83	21.35	2	37,864	0.01%
2019/03/21	40	21.59	13.6	21.61	21.50	26.4	37,946	0.07%
2019/03/20	4	21.30	1.6	21.37	21.40	2.4	37,859	0.01%
2019/03/19	37	21.39	9.5	21.46	21.40	27.5	38,084	0.07%
2019/03/18	2	21.08	17	21.05	21.10	-15	38,043	-0.04%
2019/03/15	8	20.97	1	20.85	20.95	7	38,346	0.02%
2019/03/14	37	20.89	21	20.80	20.70	16	38,578	0.04%
2019/03/13	83	21.46	16	21.43	21.05	67	39,107	0.17%
2019/03/12	16	21.97	27	22.13	21.80	-11	39,186	-0.03%
2019/03/11	9	21.78	5	21.85	21.95	4	39,929	0.01%
2019/03/08	97	21.68	45	21.68	21.60	52	41,266	0.13%
2019/03/07	30	22.82	14	22.94	22.70	16	43,713	0.04%
2019/03/06	38	22.99	15	23.15	23.10	23	44,668	0.05%
2019/03/05	76	22.79	12	22.90	22.75	64	44,625	0.14%
2019/03/04	22	23.07	8	23.35	23.15	14	44,657	0.03%
2019/02/27	71.1	23.12	24	23.17	23.35	47.1	44,501	0.11%
2019/02/26	58	23.23	176.4	23.36	23.10	-118.4	43,953	-0.27%	大賣/鉅額交易
2019/02/25	209	23.66	159.5	23.73	23.70	49.5	43,499	0.11%	大買/大賣/
2019/02/22	124.2	22.38	216.3	22.26	22.60	-92.1	41,324	-0.22%	大買/大賣/
2019/02/21	95	20.26	14	20.13	20.55	81	37,767	0.21%
2019/02/20	45.6	19.97	2	19.95	19.90	43.6	37,314	0.12%
2019/02/19	25	20.18	21	20.10	20.25	4	37,466	0.01%
2019/02/18	11	19.82	5	19.90	19.85	6	37,465	0.02%
2019/02/15	24	19.86	16	19.80	19.65	8	38,237	0.02%
2019/02/14	19	20.12	10	20.13	20.00	9	38,622	0.02%
2019/02/13	27	20.19	45	19.97	20.25	-18	38,602	-0.05%
2019/02/12	29	19.43	28	19.52	19.40	1	38,260	0.00%
2019/02/11	13	19.29	8	19.20	19.20	5	38,898	0.01%
2019/01/30	12	19.59	10	19.45	19.40	2	39,187	0.01%
2019/01/29	9	19.72	22	19.60	19.60	-13	39,712	-0.03%
2019/01/28	36	19.96	12	19.98	19.90	24	41,354	0.06%
2019/01/25	51	19.99	30	20.11	19.85	21	42,219	0.05%
2019/01/24	0	0.00	2	19.35	19.30	-2	42,035	0.00%
2019/01/23	0	0.00	5	19.05	19.20	-5	42,787	-0.01%
2019/01/22	5	19.06	0	0.00	18.90	5	43,567	0.01%
2019/01/21	5	19.25	11	19.30	19.25	-6	44,721	-0.01%
2019/01/18	8	19.20	9	19.38	19.20	-1	45,690	0.00%
2019/01/17	20	19.02	23	19.10	19.00	-3	46,512	-0.01%
2019/01/16	62	19.23	57.4	19.13	18.95	4.6	46,496	0.01%
2019/01/15	0.3	18.60	2	18.53	18.60	-1.7	45,609	0.00%
2019/01/14	15	18.35	21	18.53	18.35	-6	45,996	-0.01%
2019/01/11	17	18.37	52	18.59	18.25	-35	46,665	-0.08%
2019/01/10	5	18.25	6	18.53	18.25	-1	46,837	0.00%
2019/01/09	17	18.24	14	18.33	18.20	3	47,334	0.01%
2019/01/08	4	17.68	28	17.69	18.15	-24	47,945	-0.05%
2019/01/07	1	17.95	5	18.00	17.95	-4	48,732	-0.01%
2019/01/04	11	17.21	7	17.25	17.50	4	49,906	0.01%
2019/01/03	23	17.63	15	17.81	17.45	8	50,536	0.02%
2019/01/02	49	17.90	17	17.89	17.75	32	51,347	0.06%
2018/12/28	3	18.57	10	18.55	18.35	-7	51,371	-0.01%
2018/12/27	27	18.94	20	19.09	18.65	7	52,271	0.01%
2018/12/26	61	19.39	48	19.21	18.45	13	52,991	0.02%
2018/12/25	7	18.67	4	18.56	19.30	3	52,536	0.01%
2018/12/24	5	18.23	15	18.44	18.90	-10	52,593	-0.02%
2018/12/22	4	17.95	6	17.77	18.10	-2	52,313	0.00%
2018/12/21	40	17.47	11	17.45	17.90	29	52,365	0.06%
2018/12/20	8	17.54	4	17.24	17.15	4	51,847	0.01%
2018/12/19	9.2	18.15	19	18.16	18.05	-9.8	51,527	-0.02%
2018/12/18	12	18.48	10	18.36	18.55	2	51,727	0.00%
2018/12/17	28	18.80	0	0.00	18.75	28	52,928	0.05%
2018/12/14	54	19.04	7	19.14	19.05	47	52,849	0.09%
2018/12/13	8	19.59	6.2	19.69	19.55	1.8	52,666	0.00%
2018/12/12	32	19.71	10	19.73	19.55	22	52,807	0.04%
2018/12/11	9	19.57	4	19.63	19.25	5	52,680	0.01%
2018/12/10	7	19.14	28	19.09	19.35	-21	52,750	-0.04%
2018/12/07	37	19.40	4.1	19.37	19.45	32.9	52,617	0.06%
2018/12/06	94.3	20.11	79	19.66	19.10	15.3	52,595	0.03%
2018/12/05	55	21.08	44	21.11	21.05	11	51,638	0.02%
2018/12/04	66	22.37	54	22.43	22.20	12	51,565	0.02%
2018/12/03	48	21.75	82.1	22.29	22.55	-34.1	51,430	-0.07%
2018/11/30	43	20.55	17	20.89	20.50	26	50,282	0.05%
2018/11/29	100	21.47	55	21.27	20.70	45	47,072	0.10%
2018/11/28	33.9	19.61	25.2	19.97	20.15	8.6	45,623	0.02%
2018/11/27	11	19.40	42	19.21	19.40	-31	44,981	-0.07%
2018/11/26	14	18.78	6	18.95	18.70	8	44,591	0.02%
2018/11/23	25	18.96	11	18.86	18.85	14	44,327	0.03%
2018/11/22	37	19.43	59	19.51	19.05	-22	44,228	-0.05%
2018/11/21	30	19.08	8	19.09	19.10	22	43,544	0.05%
2018/11/20	2.2	18.91	203	18.95	19.00	-200.8	43,374	-0.46%	大賣/鉅額交易
2018/11/19	181	19.18	12	19.02	18.95	169	43,377	0.39%	大買/鉅額交易
2018/11/16	23.8	18.99	2	19.13	18.55	21.8	43,178	0.05%
2018/11/15	13	18.63	12	18.89	18.85	1	42,749	0.00%
2018/11/14	22	19.03	27	18.62	18.50	-5	42,519	-0.01%
2018/11/13	12	18.11	22	19.31	19.35	-10	41,821	-0.02%
2018/11/12	24	19.26	76	18.96	18.95	-52	41,551	-0.13%
2018/11/09	41	18.63	10	18.69	18.65	31	41,844	0.07%
2018/11/08	34	19.74	26	19.98	18.95	8	41,870	0.02%
2018/11/07	35	19.41	32	19.27	19.55	3	42,105	0.01%
2018/11/06	67	19.43	33	19.15	18.90	34	42,639	0.08%
2018/11/05	47	19.79	64	19.91	19.70	-17	42,342	-0.04%
2018/11/02	12	19.02	43	19.10	19.55	-31	40,814	-0.08%
2018/11/01	26.1	17.68	29	17.59	17.80	-2.9	40,029	-0.01%
2018/10/31	54	16.86	61	16.48	17.15	-7	39,305	-0.02%
2018/10/30	40	15.54	45	15.67	15.70	-5	38,410	-0.01%
2018/10/29	20	15.52	3.1	15.51	15.15	16.9	37,660	0.04%
2018/10/26	38	16.53	34	16.35	16.15	4	36,771	0.01%
2018/10/25	96	17.05	2	17.20	17.05	94	35,929	0.26%
2018/10/24	27	19.13	22	18.91	18.90	5	35,191	0.01%
2018/10/23	10	19.15	2	19.20	19.15	8	35,110	0.02%
2018/10/22	7	19.20	7	19.48	19.45	0	35,677	0.00%
2018/10/19	8	18.53	12	18.53	18.90	-4	35,354	-0.01%
2018/10/18	8	19.44	11	19.42	19.10	-3	34,858	-0.01%
2018/10/17	16	19.22	14.6	19.14	19.10	1.4	34,610	0.00%
2018/10/16	24	19.28	29	19.58	19.10	-5	34,082	-0.01%
2018/10/15	46	19.35	14	19.72	19.00	32	33,429	0.10%
2018/10/12	34	19.76	75.8	19.76	19.75	-41.8	32,459	-0.13%
2018/10/11	67.8	19.18	18	19.25	19.15	49.8	31,229	0.16%
2018/10/09	144	21.69	49	22.26	21.25	95	30,361	0.31%	大買/
2018/10/08	15	23.07	20	23.38	23.50	-5	29,441	-0.02%
2018/10/05	31	23.42	50	23.74	23.55	-19	29,644	-0.06%
2018/10/04	169	24.03	2	24.38	23.40	167	29,038	0.58%	大買/鉅額交易
2018/10/03	22	26.43	4	26.34	25.95	18	28,104	0.06%
2018/10/02	3	26.12	7.1	26.32	26.50	-4.1	28,241	-0.01%
2018/10/01	0	0.00	5	26.00	25.80	-5	27,930	-0.02%
2018/09/28	2	25.60	2.2	25.78	25.45	-0.2	27,948	0.00%
2018/09/27	10	25.62	21	25.50	25.50	-11	27,935	-0.04%
2018/09/26	5	25.98	10	25.99	26.00	-5	27,841	-0.02%
2018/09/25	18	26.27	21	26.22	26.45	-3	28,023	-0.01%
2018/09/21	133	26.37	7	26.06	26.00	126	27,945	0.45%	大買/鉅額交易
2018/09/20	6	27.35	4	27.66	27.60	2	26,776	0.01%
2018/09/19	3	27.60	6.6	27.89	27.50	-3.6	26,745	-0.01%
2018/09/18	6	27.32	3	27.60	27.30	3	26,776	0.01%
2018/09/17	8	27.98	19	28.19	28.15	-11	26,602	-0.04%
2018/09/14	23	27.64	13	27.44	27.85	10	26,569	0.04%
2018/09/13	11	27.10	12	26.80	26.60	-1	26,505	0.00%
2018/09/12	41	26.91	43	27.25	26.80	-2	26,566	-0.01%
2018/09/11	33	28.04	11	27.98	28.15	22	26,527	0.08%
2018/09/10	11.2	27.59	39	27.63	26.70	-27.8	26,336	-0.11%
2018/09/07	132.2	28.64	36	28.56	28.00	96.2	25,965	0.37%	大買/
2018/09/06	65	31.25	7	31.26	31.10	58	25,375	0.23%
2018/09/05	0	0.00	1.5	32.77	32.60	-1.5	25,137	-0.01%
2018/09/04	6	33.08	15	33.18	33.15	-9	25,343	-0.04%
2018/08/31	17	32.90	6	32.87	33.00	11	26,024	0.04%
2018/08/30	7	33.15	19	33.28	33.35	-12	26,256	-0.05%
2018/08/29	5	33.25	17	33.57	33.60	-12	26,550	-0.05%
2018/08/28	4	32.70	8	32.65	33.00	-4	26,753	-0.01%
2018/08/27	4	32.35	20	32.61	32.75	-16	27,058	-0.06%
2018/08/24	13	31.43	5	31.38	31.10	8	27,017	0.03%
2018/08/23	26	33.22	11	33.43	33.25	15	27,803	0.05%
2018/08/22	193	33.07	20	33.26	33.30	173	28,143	0.61%	大買/鉅額交易
2018/08/21	6	32.39	5	32.73	32.80	1	28,646	0.00%
2018/08/20	16	32.46	47	32.75	32.10	-31	29,538	-0.10%
2018/08/17	123	33.78	59.8	33.53	33.20	63.2	29,742	0.21%	大買/
2018/08/16	28	32.93	28	32.88	34.15	0	29,677	0.00%
2018/08/15	74.3	33.62	62	33.64	33.05	12.3	29,272	0.04%
2018/08/14	73.2	34.83	52	34.40	34.05	21.2	29,201	0.07%
2018/08/13	66.2	37.11	12	36.60	35.50	54.2	28,669	0.19%
2018/08/10	33	39.86	9	39.66	39.20	24	28,170	0.09%
2018/08/09	18	40.75	9	40.92	40.60	9	28,134	0.03%
2018/08/08	34	41.68	5	42.60	41.50	29	28,657	0.10%
2018/08/07	7	42.07	7	42.36	42.30	0	28,701	0.00%
2018/08/06	2	42.40	12	42.43	41.85	-10	29,153	-0.03%
2018/08/03	31	41.98	49	42.25	42.20	-18	29,502	-0.06%
2018/08/02	26	42.19	5	42.30	41.65	21	29,586	0.07%
2018/08/01	21	42.54	30	42.75	42.75	-9	29,537	-0.03%
2018/07/31	22	42.59	0	0.00	42.50	22	29,610	0.07%
2018/07/30	20	43.52	13	44.05	43.30	7	29,577	0.02%
2018/07/27	87	43.96	60	44.30	43.90	27	29,677	0.09%
2018/07/26	27.1	42.22	3	42.82	41.80	24.1	29,407	0.08%
2018/07/25	2	42.20	53	42.37	43.00	-51	29,643	-0.17%
2018/07/24	13	41.87	16	41.65	41.85	-3	30,107	-0.01%
2018/07/23	4	40.81	16	40.89	40.80	-12	30,845	-0.04%
2018/07/20	185	41.48	12	41.68	40.85	173	31,359	0.55%	大買/鉅額交易
2018/07/19	15	41.71	0	0.00	41.40	15	31,789	0.05%
2018/07/18	15	42.21	12	42.36	42.20	3	32,310	0.01%
2018/07/17	5	41.91	16	42.11	42.00	-11	32,347	-0.03%
2018/07/16	33	42.44	11	42.55	41.85	22	32,703	0.07%
2018/07/13	81	44.13	21	44.36	43.20	60	32,576	0.18%
2018/07/12	19	43.28	38.2	42.83	43.50	-19.2	32,155	-0.06%
2018/07/11	14	42.41	0	0.00	41.60	14	32,062	0.04%
2018/07/10	9	42.31	14	42.36	43.55	-5	32,100	-0.02%
2018/07/09	15	41.00	4	40.90	40.95	11	32,087	0.03%
2018/07/06	7	41.93	11.1	41.70	41.00	-4.1	32,072	-0.01%
2018/07/05	11.2	42.55	17	42.24	41.80	-5.8	32,189	-0.02%
2018/07/04	6	41.84	10	42.08	43.00	-4	32,321	-0.01%
2018/07/03	10	42.12	14	42.29	41.55	-4	32,409	-0.01%
2018/07/02	27.2	42.89	6	43.66	41.50	21.2	32,627	0.06%
2018/06/29	18	43.27	12	43.53	43.40	6	33,311	0.02%
2018/06/28	13.1	43.19	8	43.58	43.10	5.1	33,633	0.02%
2018/06/27	20.2	44.57	12	44.35	43.45	8.2	33,931	0.02%
2018/06/26	31	43.45	5	43.75	45.30	26	34,079	0.08%
2018/06/25	13	43.98	17	43.95	44.05	-4	35,106	-0.01%
2018/06/22	12	43.91	4	43.70	43.40	8	36,357	0.02%
2018/06/21	4	45.10	4	45.43	45.05	0	36,276	0.00%
2018/06/20	29	45.33	6	45.23	45.15	23	36,305	0.06%
2018/06/19	3	46.40	12	46.40	46.05	-9	36,039	-0.02%
2018/06/15	33.2	47.22	28	46.94	47.35	5.2	36,144	0.01%
2018/06/14	13	46.87	10	47.17	46.40	3	36,159	0.01%
2018/06/13	15	48.19	23	48.42	48.00	-8	36,296	-0.02%
2018/06/12	19	48.20	13	48.73	48.15	6	36,510	0.02%
2018/06/11	11.2	48.65	8	48.64	48.00	3.2	36,615	0.01%
2018/06/08	43	49.42	28	49.23	48.70	15	36,842	0.04%
2018/06/07	37	49.36	40	49.48	49.50	-3	37,190	-0.01%
2018/06/06	21	49.33	25	49.60	49.30	-4	37,751	-0.01%
2018/06/05	43	48.25	37	48.46	49.30	6	38,639	0.02%
2018/06/04	18	48.48	36.3	48.90	48.10	-18.3	39,083	-0.05%
2018/06/01	15	48.92	52	49.00	48.60	-37	38,888	-0.10%
2018/05/31	76	50.62	50	50.45	49.50	26	38,825	0.07%
2018/05/30	36	48.66	39.1	48.74	49.45	-3.1	38,000	-0.01%
2018/05/29	61	49.17	39	49.17	48.60	22	37,795	0.06%
2018/05/28	54	48.26	153	47.89	48.25	-99	37,298	-0.27%	大賣/
2018/05/25	34	46.62	18	47.03	46.25	16	36,557	0.04%
2018/05/24	15	46.40	45	46.32	46.40	-30	36,230	-0.08%
2018/05/23	30	45.90	42	46.74	45.50	-12	36,485	-0.03%
2018/05/22	21	45.58	15	46.39	46.00	6	36,726	0.02%
2018/05/21	110	46.24	50	46.28	46.00	60	36,701	0.16%	大買/
2018/05/18	15	44.07	44	43.61	45.20	-29	36,528	-0.08%
2018/05/17	72	45.09	60.5	44.85	44.05	11.5	36,995	0.03%
2018/05/16	39	44.78	54	44.38	44.80	-15	37,168	-0.04%
2018/05/15	5	42.54	3	42.35	42.90	2	36,943	0.01%
2018/05/14	38	42.14	26	42.57	41.95	12	37,719	0.03%
2018/05/11	27.3	41.59	22	42.05	40.80	5.3	38,100	0.01%
2018/05/10	25.2	42.23	8	42.68	42.10	17.2	37,935	0.05%
2018/05/09	26.2	42.52	21	42.53	42.00	5.2	39,038	0.01%
2018/05/08	15	42.93	12	42.90	42.60	3	40,166	0.01%
2018/05/07	17.3	43.47	6	43.93	42.70	11.3	40,051	0.03%
2018/05/04	18	43.56	23	43.73	43.35	-5	40,075	-0.01%
2018/05/03	22	44.09	5	44.05	43.15	17	39,731	0.04%
2018/05/02	40.3	46.44	10	45.19	44.80	30.3	39,487	0.08%
2018/04/30	26	45.19	23	45.55	47.55	3	39,624	0.01%
2018/04/27	44	44.90	45	45.01	45.55	-1	40,375	0.00%
2018/04/26	24.1	44.96	18	45.54	43.25	6.1	39,647	0.02%
2018/04/25	11	45.58	17.2	45.79	46.20	-6.2	39,224	-0.02%
2018/04/24	27.2	44.45	5	44.54	43.45	22.2	38,967	0.06%
2018/04/20	9.2	45.89	2	45.90	45.80	7.2	38,709	0.02%
2018/04/19	15	47.44	7	47.95	47.40	8	38,361	0.02%
2018/04/18	14.2	47.03	18	47.95	47.10	-3.8	38,371	-0.01%
2018/04/17	17.4	48.08	15	47.69	46.85	2.4	38,302	0.01%
2018/04/16	21	49.69	3	49.63	49.15	18	38,242	0.05%
2018/04/13	5	50.10	13	49.72	50.80	-8	38,202	-0.02%
2018/04/12	11.3	48.86	3	49.05	48.35	8.3	38,150	0.02%
2018/04/11	8.2	50.42	10	50.54	49.40	-1.8	38,113	0.00%
2018/04/10	14.2	51.73	9	51.26	50.40	5.2	38,022	0.01%
2018/04/09	3.2	52.60	3	53.33	52.10	0.2	37,901	0.00%
2018/04/03	39	51.84	35	51.63	53.40	4	38,009	0.01%
2018/04/02	77.2	53.62	93	54.17	51.70	-15.8	38,712	-0.04%
2018/03/31	15	52.47	87	51.41	53.20	-72	37,843	-0.19%
2018/03/30	22	49.84	55	50.05	50.00	-33	37,358	-0.09%
2018/03/29	18	48.66	17	48.97	49.10	1	37,252	0.00%
2018/03/28	119	49.86	28	49.65	48.30	91	37,199	0.24%	大買/
2018/03/27	42	50.02	95	50.35	51.40	-53	36,499	-0.15%
2018/03/26	11	46.63	9	46.07	46.75	2	35,522	0.01%
2018/03/23	24.3	45.87	26	45.64	45.55	-1.7	35,452	0.00%
2018/03/22	11	47.36	40	47.55	47.60	-29	35,447	-0.08%
2018/03/21	15.4	47.20	22	47.76	46.95	-6.6	35,434	-0.02%
2018/03/20	12	45.51	16	46.64	47.00	-4	35,406	-0.01%
2018/03/19	28.2	46.87	16	46.88	46.50	12.2	35,818	0.03%
2018/03/16	25.5	48.69	45	48.35	47.90	-19.5	36,310	-0.05%
2018/03/15	18	48.54	10	48.70	48.75	8	36,360	0.02%
2018/03/14	42	49.77	25	49.83	49.50	17	36,725	0.05%
2018/03/13	29	49.18	57.3	49.14	49.75	-28.3	38,543	-0.07%
2018/03/12	52	48.74	75.4	48.66	48.65	-23.4	39,503	-0.06%
2018/03/09	71	46.75	128.3	46.57	46.65	-57.3	39,350	-0.15%	大賣/
2018/03/08	24	43.99	156	43.83	44.20	-132	38,498	-0.34%	大賣/鉅額交易
2018/03/07	49.3	42.88	36	42.79	42.15	13.3	38,094	0.03%
2018/03/06	13	42.90	22	43.12	42.90	-9	38,960	-0.02%
2018/03/05	13	42.12	12	42.70	42.00	1	42,208	0.00%
2018/03/02	23	41.71	2	41.85	42.00	21	43,402	0.05%
2018/03/01	5	42.99	1	43.15	43.00	4	44,080	0.01%
2018/02/27	47	42.99	186.1	42.99	43.45	-139.1	44,366	-0.31%	大賣/鉅額交易
2018/02/26	70	42.98	8	42.90	42.35	62	45,079	0.14%
2018/02/23	14	43.35	54	43.36	42.10	-40	46,383	-0.09%
2018/02/22	39	40.76	49	42.21	42.50	-10	46,273	-0.02%
2018/02/21	44	39.80	46	40.39	40.70	-2	45,982	0.00%
2018/02/12	13	38.18	7	37.79	37.60	6	45,912	0.01%
2018/02/09	22	37.20	14	37.64	38.00	8	46,097	0.02%
2018/02/08	28	40.50	7	41.84	39.90	21	45,577	0.05%
2018/02/07	161	41.98	152	42.48	42.80	9	45,411	0.02%	大買/大賣/
2018/02/06	59.1	39.94	31	39.52	39.95	28.1	46,137	0.06%
2018/02/05	178.3	43.51	167	44.20	42.90	11.3	46,435	0.02%	大買/大賣/
2018/02/02	50	46.22	29	46.25	46.10	21	46,440	0.05%
2018/02/01	88	46.89	63	46.31	45.70	25	46,827	0.05%
2018/01/31	77	45.42	105	45.67	45.70	-28	46,366	-0.06%	大賣/
2018/01/30	26	44.23	16	44.28	44.25	10	45,715	0.02%
2018/01/29	9	44.01	43	43.56	44.00	-34	45,702	-0.07%
2018/01/26	8	42.69	8	43.06	42.70	0	45,611	0.00%
2018/01/25	154	43.48	49	42.99	43.20	105	45,652	0.23%	大買/鉅額交易
2018/01/24	36.3	44.47	14	44.41	43.40	22.3	45,613	0.05%
2018/01/23	52	44.58	52	44.52	44.60	0	45,522	0.00%
2018/01/22	9.4	42.05	30.3	41.83	41.85	-21	45,078	-0.05%
2018/01/19	14.3	42.37	1	41.75	41.55	13.3	46,837	0.03%
2018/01/18	16	43.36	10	43.28	43.00	6	47,125	0.01%
2018/01/17	22.9	41.92	38	42.74	42.70	-15.2	47,264	-0.03%
2018/01/16	12	41.10	14	41.39	41.50	-2	47,099	0.00%
2018/01/15	0	0.00	1	41.50	41.50	-1	47,525	0.00%
2018/01/12	11	41.26	1.7	41.52	41.00	9.3	48,006	0.02%
2018/01/11	3.5	41.07	6	41.23	41.10	-2.5	48,135	-0.01%
2018/01/10	25.4	41.55	5	41.38	41.10	20.4	48,247	0.04%
2018/01/09	17	42.99	14	43.00	42.90	3	48,556	0.01%
2018/01/08	30	42.66	2	42.90	42.00	28	48,942	0.06%
2018/01/05	24	44.71	8.3	45.20	44.00	15.7	49,876	0.03%
2018/01/04	10	44.99	16	45.00	44.90	-6	50,552	-0.01%
2018/01/03	9.4	44.33	11	44.53	44.35	-1.6	51,976	0.00%
2018/01/02	11	43.37	11	44.00	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析