華邦電 (2344)-元大-楊梅券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.45
漲跌
▼0.05
漲幅
-0.20%
成交量
8,023張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	25.55	25.50	-10	26,387	-0.04%
2024/05/17	7	25.47	17	25.52	25.35	-10	26,595	-0.04%
2024/05/16	10	25.68	5	25.65	25.60	5	26,885	0.02%
2024/05/15	13	25.70	27	25.57	25.50	-14	27,074	-0.05%
2024/05/14	2	25.30	2	25.30	25.60	0	27,613	0.00%
2024/05/13	25	25.43	17	25.47	25.45	8	27,592	0.03%
2024/05/10	14	24.84	0	0.00	25.30	14	27,535	0.05%
2024/05/09	13	25.00	2	25.15	24.90	11	27,442	0.04%
2024/05/08	1	25.35	0	0.00	25.35	1	27,422	0.00%
2024/05/07	46.5	25.62	35	25.30	25.25	11.5	27,562	0.04%
2024/05/06	8	25.31	13	25.55	25.45	-5	27,190	-0.02%
2024/05/03	51.1	25.43	34.2	25.33	25.20	16.9	27,280	0.06%
2024/05/02	3.3	25.91	0	0.00	25.90	3.3	27,364	0.01%
2024/04/30	3.8	26.01	5	26.04	26.00	-1.2	27,987	0.00%
2024/04/29	11.1	25.66	20	25.96	26.00	-8.9	28,665	-0.03%
2024/04/26	12	25.22	9	25.31	25.15	3	28,699	0.01%
2024/04/25	6	25.34	16	25.44	25.20	-10	28,459	-0.04%
2024/04/24	20	25.38	4	25.47	25.65	16	28,880	0.06%
2024/04/23	13	24.80	2	25.00	24.90	11	29,847	0.04%
2024/04/22	57.2	24.98	33	24.79	24.70	24.2	30,157	0.08%
2024/04/19	32	25.48	22	25.38	25.40	10	30,479	0.03%
2024/04/18	30.2	25.74	21	25.84	25.90	9.2	30,172	0.03%
2024/04/17	14	25.85	10.1	25.85	26.05	3.9	30,275	0.01%
2024/04/16	48.2	25.70	0	0.00	25.50	48.2	30,072	0.16%
2024/04/15	14	26.45	1	26.55	26.65	13	29,512	0.04%
2024/04/12	34	27.04	0	0.00	26.90	34	29,285	0.12%
2024/04/11	33	27.29	12	27.44	27.30	21	29,136	0.07%
2024/04/10	19	27.58	82	27.82	27.55	-63	29,135	-0.22%
2024/04/09	6	26.90	7	27.10	27.00	-1	28,638	0.00%
2024/04/08	7	26.79	5	26.77	26.80	2	29,095	0.01%
2024/04/03	11	26.68	10	26.70	26.70	1	30,677	0.00%
2024/04/02	38	27.40	3	27.23	27.05	35	33,158	0.11%
2024/04/01	18	27.59	37	27.50	27.45	-19	34,463	-0.06%
2024/03/29	9.1	27.07	22	27.21	27.20	-12.9	34,829	-0.04%
2024/03/28	9	27.01	8	26.95	27.00	1	34,957	0.00%
2024/03/27	35.1	27.01	5	26.99	26.95	30.1	36,755	0.08%
2024/03/26	23	27.30	12	27.44	27.10	11	37,276	0.03%
2024/03/25	21	27.27	19	27.49	27.45	2	36,953	0.01%
2024/03/22	50.1	27.73	28	27.57	27.50	22.1	37,245	0.06%
2024/03/21	33	27.48	110.2	27.58	27.70	-77.2	37,915	-0.20%	大賣/
2024/03/20	35.1	26.35	9	26.38	26.05	26.1	38,134	0.07%
2024/03/19	14	26.76	0	0.00	26.60	14	38,127	0.04%
2024/03/18	4	26.64	10.5	26.64	26.90	-6.5	38,104	-0.02%
2024/03/15	15	26.68	11	26.66	26.50	4	38,293	0.01%
2024/03/14	12.5	26.74	1	26.65	26.80	11.5	38,328	0.03%
2024/03/13	24.5	27.03	31	26.97	26.80	-6.5	38,362	-0.02%
2024/03/12	23	27.45	3	27.52	27.50	20	38,020	0.05%
2024/03/11	41	27.60	16	27.74	27.45	25	38,023	0.07%
2024/03/08	46.8	27.69	13	27.99	27.60	33.8	37,934	0.09%
2024/03/07	32.6	28.02	50.3	28.13	27.65	-17.7	37,354	-0.05%
2024/03/06	27	27.28	2	27.58	27.20	25	36,362	0.07%
2024/03/05	10	27.60	33	27.65	27.55	-23	37,160	-0.06%
2024/03/04	14	28.16	15	28.19	27.75	-1	37,708	0.00%
2024/03/01	7	27.82	3	27.83	27.70	4	37,634	0.01%
2024/02/29	31	27.63	17	27.81	27.95	14	37,736	0.04%
2024/02/27	17	27.69	30	27.90	27.45	-13	37,708	-0.03%
2024/02/26	35	27.43	4	27.40	27.55	31	37,564	0.08%
2024/02/23	3.5	27.85	20	27.96	27.65	-16.5	37,607	-0.04%
2024/02/22	16	27.81	13	27.95	27.90	3	37,519	0.01%
2024/02/21	16	27.60	13	27.68	27.70	3	37,721	0.01%
2024/02/20	7	27.40	17	27.53	27.30	-10	38,022	-0.03%
2024/02/19	28	27.62	18.2	27.70	27.70	9.8	39,455	0.02%
2024/02/16	15.3	26.72	15	26.94	27.15	0.3	42,673	0.00%
2024/02/15	38	26.42	1	26.65	26.35	37	43,062	0.09%
2024/02/05	11	27.05	2	27.08	27.10	9	42,357	0.02%
2024/02/02	35.3	27.34	22	27.20	27.05	13.3	42,282	0.03%
2024/02/01	5	27.31	0	0.00	27.35	5	42,279	0.01%
2024/01/31	3	27.18	3	27.30	27.20	0	42,326	0.00%
2024/01/30	9	27.56	0	0.00	27.35	9	42,242	0.02%
2024/01/29	14	27.78	0	0.00	27.90	14	42,353	0.03%
2024/01/26	110	28.00	6	28.14	28.00	104	42,418	0.25%	大買/鉅額交易
2024/01/25	9.5	28.08	10	28.12	27.85	-0.5	42,090	0.00%
2024/01/24	11	28.42	27	28.31	27.90	-16	41,707	-0.04%
2024/01/23	12	28.14	24	28.42	28.15	-12	41,540	-0.03%
2024/01/22	12.1	27.68	2	27.85	27.90	10.1	41,005	0.02%
2024/01/19	16	27.72	13	27.75	27.65	3	40,828	0.01%
2024/01/18	7	27.34	39	27.50	27.50	-32	41,282	-0.08%
2024/01/17	56	27.32	107	27.27	26.85	-51	40,759	-0.13%	大賣/
2024/01/16	28	28.23	4	28.30	28.10	24	39,661	0.06%
2024/01/15	44	28.78	28	28.78	29.00	16	39,213	0.04%
2024/01/12	8.2	27.84	0	0.00	27.95	8.2	38,625	0.02%
2024/01/11	16	27.83	2	27.90	27.85	14	38,803	0.04%
2024/01/10	3	28.12	1.1	28.09	28.10	1.9	39,010	0.00%
2024/01/09	8	28.28	13	28.26	28.10	-5	39,399	-0.01%
2024/01/08	19	28.52	27.4	28.60	28.55	-8.4	40,579	-0.02%
2024/01/05	18	28.88	6	28.75	28.85	12	40,571	0.03%
2024/01/04	20.2	29.17	2	29.05	29.10	18.2	41,543	0.04%
2024/01/03	21	29.36	19	29.41	29.35	2	42,468	0.00%
2024/01/02	41.1	30.70	34	30.61	30.00	7.1	42,626	0.02%
2023/12/29	77.5	30.82	109.2	30.81	30.45	-31.7	42,395	-0.07%	大賣/
2023/12/28	238.8	30.54	356.1	30.95	30.75	-117.4	40,897	-0.29%	大買/大賣/鉅額交易
2023/12/27	22.4	29.72	103.3	29.88	29.75	-80.9	38,468	-0.21%	大賣/
2023/12/26	46	28.83	30	28.89	28.95	16	36,964	0.04%
2023/12/25	9	28.40	6	28.28	28.20	3	36,688	0.01%
2023/12/22	91.3	29.37	86	29.21	28.50	5.3	36,532	0.01%
2023/12/21	44	28.52	30.1	28.36	28.40	13.9	34,794	0.04%
2023/12/20	15.1	27.88	6	27.99	27.90	9.1	34,184	0.03%
2023/12/19	26	27.97	8	27.86	27.85	18	33,922	0.05%
2023/12/18	135	28.62	30.1	29.11	28.55	104.9	33,427	0.31%	大買/鉅額交易
2023/12/15	10	28.59	75.4	28.62	28.55	-65.4	32,223	-0.20%
2023/12/14	11.2	27.84	4	27.90	27.55	7.2	30,909	0.02%
2023/12/13	4	27.61	4.1	27.60	27.55	-0.1	30,803	0.00%
2023/12/12	16	27.83	22	27.70	27.45	-6	31,352	-0.02%
2023/12/11	6	27.67	12	27.70	27.80	-6	31,251	-0.02%
2023/12/08	2	27.38	1	27.45	27.40	1	31,037	0.00%
2023/12/07	6	27.14	0	0.00	27.00	6	30,895	0.02%
2023/12/06	16	27.24	0	0.00	27.20	16	30,692	0.05%
2023/12/05	37	27.47	10	27.60	27.45	27	30,545	0.09%
2023/12/04	11	28.15	13	28.26	28.10	-2	30,380	-0.01%
2023/12/01	10.2	28.10	40	28.06	28.10	-29.8	30,381	-0.10%
2023/11/30	43.8	28.70	29.2	28.59	28.35	14.6	30,565	0.05%
2023/11/29	43.3	28.42	102.3	28.38	28.45	-59	29,773	-0.20%	大賣/
2023/11/28	3	27.65	12.1	27.61	27.85	-9.1	29,616	-0.03%
2023/11/27	10.2	26.98	4.1	27.01	26.80	6.1	29,504	0.02%
2023/11/24	14.3	27.30	4	27.35	27.40	10.3	29,685	0.03%
2023/11/23	10.2	27.60	0	0.00	27.50	10.2	29,608	0.03%
2023/11/22	6.1	27.54	11	27.63	27.60	-4.9	29,536	-0.02%
2023/11/21	3.5	27.67	61	27.84	27.80	-57.5	29,424	-0.20%
2023/11/20	10	27.98	24	27.96	27.85	-14	29,393	-0.05%
2023/11/17	27.2	27.71	16.1	27.60	27.65	11	29,093	0.04%
2023/11/16	106.6	28.14	30	28.36	27.65	76.6	28,699	0.27%	大買/
2023/11/15	54	28.26	186.8	28.34	28.60	-132.8	27,228	-0.49%	大賣/鉅額交易
2023/11/14	47	25.85	79	25.82	26.20	-32	23,784	-0.13%
2023/11/13	12	25.23	32.6	25.25	25.50	-20.6	23,206	-0.09%
2023/11/10	4.1	25.03	0	0.00	25.00	4.1	23,256	0.02%
2023/11/09	24.7	25.21	5.1	25.10	25.10	19.6	23,448	0.08%
2023/11/08	9	25.48	5	25.35	25.40	4	23,907	0.02%
2023/11/07	16.1	25.41	15	25.41	25.40	1.1	23,891	0.00%
2023/11/06	17	25.67	35	25.77	25.85	-18	23,980	-0.08%
2023/11/03	10.1	25.42	14.1	25.39	25.35	-4	24,002	-0.02%
2023/11/02	5	25.51	20	25.48	25.55	-15	24,017	-0.06%
2023/11/01	11	25.12	7	25.24	24.95	4	24,075	0.02%
2023/10/31	75.2	25.48	36	25.28	24.95	39.2	25,674	0.15%
2023/10/30	10	25.17	18	25.14	25.35	-8	25,614	-0.03%
2023/10/27	15.5	24.72	5	24.73	24.60	10.5	25,922	0.04%
2023/10/26	55.1	24.87	7	24.88	24.65	48.1	27,613	0.17%
2023/10/25	3.9	25.95	2	26.20	25.80	1.9	27,539	0.01%
2023/10/24	3	26.15	14	26.08	26.05	-11	27,884	-0.04%
2023/10/23	2.1	25.93	3	26.10	25.85	-0.9	27,999	0.00%
2023/10/20	10	26.03	5	26.09	26.05	5	28,015	0.02%
2023/10/19	9.1	26.25	7	26.24	26.40	2.1	27,984	0.01%
2023/10/18	31	25.98	11	26.01	25.95	20	28,212	0.07%
2023/10/17	6	26.45	33	26.66	26.60	-27	27,807	-0.10%
2023/10/16	73.2	26.29	11	26.07	26.05	62.2	27,512	0.23%
2023/10/13	9	28.56	22	28.44	28.35	-13	26,303	-0.05%
2023/10/12	35	28.80	55	28.82	28.90	-20	26,443	-0.08%
2023/10/11	34.3	27.68	79	27.91	27.95	-44.7	25,404	-0.18%
2023/10/06	27.6	27.16	21	27.36	27.45	6.6	25,395	0.03%
2023/10/05	12	26.08	61	26.45	26.75	-49	25,248	-0.19%
2023/10/04	36	25.46	10	25.55	25.50	26	24,972	0.10%
2023/10/03	29	25.90	22	26.17	25.85	7	24,975	0.03%
2023/10/02	2	25.53	5	25.62	25.60	-3	25,301	-0.01%
2023/09/28	61.2	25.57	21	25.36	25.30	40.2	25,352	0.16%
2023/09/27	11	25.90	11	25.71	25.75	0	25,220	0.00%
2023/09/26	8	25.86	0	0.00	25.70	8	25,259	0.03%
2023/09/25	29	26.36	19	26.20	26.20	10	25,241	0.04%
2023/09/22	12	26.43	5	26.39	26.35	7	26,054	0.03%
2023/09/21	15	26.51	0.1	26.70	26.50	14.9	27,514	0.05%
2023/09/20	26.1	26.96	15	26.97	26.50	11.1	27,604	0.04%
2023/09/19	38	27.94	67.2	28.06	27.85	-29.2	28,054	-0.10%
2023/09/18	28	27.94	12	28.00	27.80	16	28,559	0.06%
2023/09/15	23	27.65	71	27.83	28.15	-48	28,753	-0.17%
2023/09/14	3	27.18	30	27.21	27.30	-27	28,274	-0.10%
2023/09/13	5	26.80	0	0.00	26.95	5	28,573	0.02%
2023/09/12	15	26.95	0	0.00	26.90	15	28,978	0.05%
2023/09/11	1	26.50	0	0.00	26.45	1	29,269	0.00%
2023/09/08	6	26.86	7	26.79	26.70	-1	29,722	0.00%
2023/09/07	2	26.95	27	27.11	26.90	-25	30,265	-0.08%
2023/09/06	24.2	26.90	10	26.83	26.85	14.2	30,670	0.05%
2023/09/05	42	27.22	36	27.25	27.20	6	31,056	0.02%
2023/09/04	21.5	26.95	16	27.13	27.15	5.5	31,662	0.02%
2023/09/01	110	27.03	87	27.08	27.10	23	31,756	0.07%	大買/
2023/08/31	10	26.58	7	26.56	26.35	3	31,715	0.01%
2023/08/30	16	26.48	31	26.34	26.30	-15	32,157	-0.05%
2023/08/29	9	26.15	4	26.20	26.20	5	33,491	0.01%
2023/08/28	7	25.54	0	0.00	25.45	7	33,580	0.02%
2023/08/25	7.1	25.78	2	25.80	25.75	5.1	34,073	0.02%
2023/08/24	10	26.14	68	26.26	26.25	-58	34,356	-0.17%
2023/08/23	14	25.48	21.1	25.64	25.70	-7.1	35,219	-0.02%
2023/08/22	66.1	25.83	0	0.00	25.25	66.1	35,252	0.19%
2023/08/21	7.1	25.45	1	25.35	25.50	6.1	35,537	0.02%
2023/08/18	20	25.81	5	25.54	25.65	15	35,676	0.04%
2023/08/17	10	25.49	10.5	25.64	25.90	-0.5	35,895	0.00%
2023/08/16	9.4	25.59	3	25.67	25.65	6.4	36,187	0.02%
2023/08/15	54.1	26.39	57.4	26.15	26.15	-3.3	36,649	-0.01%
2023/08/14	26	25.77	2.9	25.52	25.45	23.1	37,137	0.06%
2023/08/11	6	26.76	0	0.00	26.80	6	36,897	0.02%
2023/08/10	6.2	26.77	0	0.00	26.80	6.2	36,971	0.02%
2023/08/09	10.2	26.84	5	26.88	27.05	5.2	36,885	0.01%
2023/08/08	26.1	27.20	6.5	27.28	27.10	19.6	36,586	0.05%
2023/08/07	12	27.54	12.1	27.50	27.70	-0.1	36,475	0.00%
2023/08/04	114.2	26.86	43	27.04	27.25	71.2	36,476	0.20%	大買/
2023/08/02	40	28.45	7	28.46	28.10	33	34,905	0.09%
2023/08/01	57	29.56	42	29.63	29.30	15	34,678	0.04%
2023/07/31	168.7	29.67	211	29.66	29.35	-42.4	34,461	-0.12%	大買/大賣/
2023/07/28	78	28.67	96	28.40	28.60	-18	32,833	-0.05%
2023/07/27	24	27.89	74.2	27.92	28.20	-50.2	32,458	-0.15%
2023/07/26	4	26.89	2.2	26.95	26.80	1.8	32,390	0.01%
2023/07/25	6	27.40	13.6	27.28	27.15	-7.6	33,063	-0.02%
2023/07/24	2.2	27.16	3	27.25	27.25	-0.8	33,406	0.00%
2023/07/21	28.1	27.12	17.3	27.48	27.45	10.8	33,577	0.03%
2023/07/20	22	27.84	1.4	27.80	27.80	20.6	33,311	0.06%
2023/07/19	4	28.18	5	27.85	27.95	-1	33,387	0.00%
2023/07/18	21.1	28.44	24.3	28.74	28.25	-3.2	33,488	-0.01%
2023/07/17	12.1	28.77	19	28.96	28.80	-6.9	33,443	-0.02%
2023/07/14	12	28.66	0	0.00	28.35	12	33,112	0.04%
2023/07/13	36	28.89	100	29.06	28.60	-64	33,055	-0.19%
2023/07/12	19	28.02	82	28.13	27.90	-63	32,088	-0.20%
2023/07/11	6	27.40	4	27.44	27.50	2	31,809	0.01%
2023/07/10	1.1	26.71	1	26.95	26.70	0.1	32,066	0.00%
2023/07/07	100.1	26.70	10	26.60	26.40	90.1	32,406	0.28%
2023/07/06	2	27.23	1	27.45	27.25	1	33,017	0.00%
2023/07/05	6	27.48	0.7	27.55	27.45	5.4	33,954	0.02%
2023/07/04	1	27.40	5	27.15	27.50	-4	34,773	-0.01%
2023/07/03	2	27.48	32.1	27.65	27.40	-30.1	35,689	-0.08%
2023/06/30	44.1	27.54	0	0.00	27.45	44.1	37,717	0.12%
2023/06/29	37	28.88	102	28.98	28.50	-65	37,664	-0.17%	大賣/
2023/06/28	0	0.00	6	27.44	27.20	-6	36,252	-0.02%
2023/06/27	57	27.04	5	27.29	26.95	52	36,243	0.14%
2023/06/26	32.1	27.86	2	27.80	28.00	30.1	35,959	0.08%
2023/06/21	36	28.38	4	28.50	28.95	32	36,302	0.09%
2023/06/20	6.2	28.91	5	28.89	28.85	1.2	35,895	0.00%
2023/06/19	20	28.60	2	28.70	28.55	18	35,826	0.05%
2023/06/16	7	29.04	99.2	28.78	29.20	-92.2	35,664	-0.26%
2023/06/15	83	29.48	21	29.15	29.10	62	35,434	0.17%
2023/06/14	12	29.21	30	29.29	29.25	-18	35,395	-0.05%
2023/06/13	75.2	29.21	96.7	29.01	28.95	-21.5	35,053	-0.06%
2023/06/12	3.2	28.70	17.3	28.73	28.60	-14.1	34,595	-0.04%
2023/06/09	16	28.08	20	28.02	28.10	-4	34,330	-0.01%
2023/06/08	28.6	27.51	138.5	27.88	27.20	-109.9	34,230	-0.32%	大賣/鉅額交易
2023/06/07	20	28.54	10	28.45	28.60	10	34,107	0.03%
2023/06/06	4	28.73	13	28.65	28.70	-9	34,479	-0.03%
2023/06/05	175	28.53	10	28.66	28.15	165	34,492	0.48%	大買/鉅額交易
2023/06/02	21	28.36	104	27.99	28.50	-83	34,432	-0.24%	大賣/
2023/06/01	20	26.35	18	26.43	26.60	2	33,801	0.01%
2023/05/31	26	26.86	25	27.00	26.65	1	36,137	0.00%
2023/05/30	14	26.47	3	26.50	26.70	11	37,493	0.03%
2023/05/29	9	26.63	106	26.92	26.90	-97	37,521	-0.26%	大賣/
2023/05/26	38	26.22	27	26.21	26.05	11	36,765	0.03%
2023/05/25	25.3	26.05	22	26.22	26.05	3.3	36,848	0.01%
2023/05/24	30	25.98	16	25.79	26.00	14	36,810	0.04%
2023/05/23	24	25.53	24	25.78	25.50	0	36,892	0.00%
2023/05/22	9	26.34	4.4	26.18	25.80	4.6	37,053	0.01%
2023/05/19	23	25.94	64	25.95	26.00	-41	36,978	-0.11%
2023/05/18	36.1	25.41	45	25.55	25.80	-8.9	37,021	-0.02%
2023/05/17	24	24.47	16	24.65	24.65	8	36,565	0.02%
2023/05/16	18	24.15	5	24.10	24.10	13	36,404	0.04%
2023/05/15	7.1	23.55	6	23.31	23.50	1.1	36,374	0.00%
2023/05/12	9	23.86	13	23.97	23.90	-4	36,677	-0.01%
2023/05/11	9	23.86	13	23.97	23.75	-4	37,308	-0.01%
2023/05/10	8	23.99	10	24.00	24.25	-2	37,511	-0.01%
2023/05/09	4	24.46	2	24.45	24.50	2	37,581	0.01%
2023/05/08	1	24.55	2	24.65	24.50	-1	37,768	0.00%
2023/05/05	23	24.47	7	24.61	24.65	16	38,000	0.04%
2023/05/04	13	25.01	2	25.13	25.05	11	39,057	0.03%
2023/05/03	6	25.23	36	25.19	25.25	-30	39,361	-0.08%
2023/05/02	18.1	25.66	37	25.56	25.55	-18.9	39,312	-0.05%
2023/04/28	51	26.10	51	26.24	25.95	0	39,329	0.00%
2023/04/27	22.1	25.27	1	25.25	25.50	21.1	38,499	0.05%
2023/04/26	14	24.50	32	24.37	24.75	-18	38,072	-0.05%
2023/04/25	10	24.84	32	24.96	24.60	-22	37,845	-0.06%
2023/04/24	23	25.33	0	0.00	25.25	23	37,532	0.06%
2023/04/21	24.1	25.44	8	25.07	25.05	16.1	37,425	0.04%
2023/04/20	16	25.54	2	25.45	25.50	14	37,450	0.04%
2023/04/19	13	26.01	14	25.89	25.80	-1	37,344	0.00%
2023/04/18	13	26.11	6	26.19	26.00	7	37,211	0.02%
2023/04/17	11	26.40	2	26.38	26.55	9	37,212	0.02%
2023/04/14	33	26.26	7	26.24	26.25	26	36,996	0.07%
2023/04/13	37	26.50	3	26.70	26.40	34	36,677	0.09%
2023/04/12	36.2	26.91	28	26.85	26.90	8.2	36,220	0.02%
2023/04/11	181	27.21	231	27.05	26.90	-50	35,781	-0.14%	大買/大賣/
2023/04/10	185	26.80	153	26.50	26.40	32	34,818	0.09%	大買/大賣/
2023/04/07	66	26.50	116.5	26.46	26.50	-50.5	33,724	-0.15%	大賣/
2023/04/06	103	25.75	13	25.75	25.60	90	32,709	0.28%	大買/
2023/03/31	191.5	26.48	228	26.76	26.50	-36.5	31,690	-0.12%	大買/大賣/
2023/03/30	19	25.27	88	25.47	25.25	-69	29,508	-0.23%
2023/03/29	11	24.46	2	24.60	24.50	9	28,743	0.03%
2023/03/28	6	24.85	24	24.97	24.65	-18	28,770	-0.06%
2023/03/27	45	25.31	21	25.29	25.10	24	28,641	0.08%
2023/03/24	23.5	25.37	65.3	25.42	25.55	-41.8	28,218	-0.15%
2023/03/23	7	24.66	8	24.55	24.70	-1	27,063	0.00%
2023/03/22	4	24.69	8	24.52	24.50	-4	27,132	-0.01%
2023/03/21	21	24.57	33.2	24.64	24.60	-12.2	27,100	-0.05%
2023/03/20	1	24.35	32	24.32	24.40	-31	26,812	-0.12%
2023/03/17	8	24.11	6	24.10	23.90	2	26,712	0.01%
2023/03/16	15.1	23.85	6	23.98	24.00	9.1	26,592	0.03%
2023/03/15	20.1	24.13	5	24.11	23.95	15.1	26,619	0.06%
2023/03/14	16	24.12	0	0.00	23.85	16	26,782	0.06%
2023/03/13	16	24.16	10	24.17	24.45	6	26,642	0.02%
2023/03/10	87.1	24.38	34	24.24	24.10	53.1	26,376	0.20%
2023/03/09	86	25.40	16	25.39	25.10	70	26,066	0.27%
2023/03/08	21	25.10	12	24.72	25.10	9	25,647	0.04%
2023/03/07	60	24.72	56	24.82	24.90	4	25,294	0.02%
2023/03/06	62	25.17	39	25.26	25.15	23	24,739	0.09%
2023/03/03	43.5	25.24	58	25.42	25.60	-14.5	23,658	-0.06%
2023/03/02	18	23.87	204	23.93	24.00	-186	21,123	-0.88%	大賣/鉅額交易
2023/03/01	12	22.48	5	22.53	22.50	7	19,232	0.04%
2023/02/24	4	23.15	12	23.35	23.05	-8	18,895	-0.04%
2023/02/23	30	23.11	0	0.00	23.05	30	18,644	0.16%
2023/02/22	24	23.08	91	23.27	23.05	-67	18,640	-0.36%
2023/02/21	10	23.66	15	23.79	23.65	-5	18,479	-0.03%
2023/02/20	1	23.55	14.5	23.74	23.85	-13.5	18,422	-0.07%
2023/02/17	18	23.23	10	23.10	23.15	8	18,149	0.04%
2023/02/16	3	23.32	40	23.21	23.40	-37	18,056	-0.20%
2023/02/15	50	22.50	20	22.35	22.35	30	17,981	0.17%
2023/02/14	41	22.55	0	0.00	22.50	41	17,859	0.23%
2023/02/13	19	22.13	13	22.40	22.35	6	17,952	0.03%
2023/02/10	33	22.46	6	22.40	22.35	27	17,974	0.15%
2023/02/09	62	23.01	22	22.97	22.90	40	17,722	0.23%
2023/02/08	25	22.80	32	22.73	22.70	-7	17,056	-0.04%
2023/02/07	13	22.16	0	0.00	22.20	13	16,739	0.08%
2023/02/06	9	22.66	91	22.66	22.50	-82	16,463	-0.50%
2023/02/03	8	23.32	1	23.55	23.25	7	16,174	0.04%
2023/02/02	15	23.15	41	22.97	23.60	-26	15,797	-0.16%
2023/02/01	0.1	21.55	44	21.83	22.10	-43.9	14,453	-0.30%
2023/01/31	8	21.61	4	21.69	21.55	4	14,069	0.03%
2023/01/30	10	21.75	22	21.68	21.80	-12	14,075	-0.09%
2023/01/17	13	20.83	23.1	20.90	21.00	-10.1	13,801	-0.07%
2023/01/16	0	0.00	1	20.80	20.80	-1	13,875	-0.01%
2023/01/13	0	0.00	4	20.90	20.70	-4	13,917	-0.03%
2023/01/12	0	20.85	7	20.89	20.85	-7	14,197	-0.05%
2023/01/11	4.1	20.80	12	20.92	20.95	-7.9	14,342	-0.06%
2023/01/10	66	20.66	78	20.67	20.90	-12	14,581	-0.08%
2023/01/09	41	20.35	41	20.40	20.50	0	14,388	0.00%
2023/01/06	1	20.15	0	0.00	20.20	1	14,411	0.01%
2023/01/05	4	20.20	14	20.27	20.00	-10	14,575	-0.07%
2023/01/04	2	19.73	0	0.00	19.75	2	14,496	0.01%
2022/12/30	7	19.61	10	19.75	19.60	-3	14,699	-0.02%
2022/12/29	1	19.25	1	19.55	19.45	0	14,794	0.00%
2022/12/28	35	19.61	12	19.65	19.45	23	14,971	0.15%
2022/12/27	0	0.00	1	20.20	20.05	-1	14,903	-0.01%
2022/12/26	3	20.00	6	20.02	20.00	-3	14,955	-0.02%
2022/12/23	57.4	19.91	2	19.75	20.10	55.4	15,178	0.36%
2022/12/22	23	20.30	16	20.25	20.30	7	15,522	0.05%
2022/12/21	14	20.21	0	0.00	20.05	14	15,730	0.09%
2022/12/20	10	20.66	3	20.90	20.35	7	15,743	0.04%
2022/12/19	1	20.90	0	0.00	21.00	1	15,794	0.01%
2022/12/16	8	20.78	2	20.85	20.85	6	15,758	0.04%
2022/12/15	1	21.20	0	0.00	21.10	1	15,653	0.01%
2022/12/14	2	21.13	11	21.10	21.15	-9	15,667	-0.06%
2022/12/13	15	20.73	0	0.00	20.65	15	15,561	0.10%
2022/12/12	5	20.60	11	20.90	20.95	-6	15,446	-0.04%
2022/12/09	7	20.76	12	20.75	20.70	-5	15,618	-0.03%
2022/12/08	2	20.75	0	0.00	20.80	2	15,538	0.01%
2022/12/07	4	21.16	3	21.15	21.10	1	15,446	0.01%
2022/12/06	42	21.47	2	21.70	21.20	40	15,257	0.26%
2022/12/05	11	22.38	14.1	22.28	22.10	-3.1	15,022	-0.02%
2022/12/02	9	21.97	14	22.01	22.00	-5	15,010	-0.03%
2022/12/01	17	22.02	66	22.02	21.95	-49	14,913	-0.33%
2022/11/30	22	21.10	5	21.30	21.20	17	14,572	0.12%
2022/11/29	11	21.08	3	20.90	21.25	8	14,392	0.06%
2022/11/28	11	21.37	0	0.00	21.35	11	14,389	0.08%
2022/11/25	0	0.00	4	21.66	21.65	-4	14,440	-0.03%
2022/11/24	0	0.00	8	21.79	21.90	-8	14,468	-0.06%
2022/11/23	2	21.58	2	21.58	21.55	0	14,503	0.00%
2022/11/22	3	21.38	0	0.00	21.50	3	14,632	0.02%
2022/11/21	23	21.60	8	21.43	21.45	15	14,712	0.10%
2022/11/18	4	22.05	24	22.10	21.90	-20	14,682	-0.14%
2022/11/17	28.3	21.80	0	0.00	21.85	28.3	14,559	0.19%
2022/11/16	13	22.41	7	22.33	22.30	6	14,310	0.04%
2022/11/15	4	21.91	24	21.97	22.10	-20	14,006	-0.14%
2022/11/14	7.1	21.50	8	21.62	21.75	-0.9	13,875	-0.01%
2022/11/11	29	22.19	15	22.06	21.85	14	13,581	0.10%
2022/11/10	9	20.94	3	21.00	21.10	6	13,069	0.05%
2022/11/09	1	20.90	19	20.86	21.00	-18	13,083	-0.14%
2022/11/08	7	20.45	12	20.53	20.40	-5	12,963	-0.04%
2022/11/07	6	20.52	23	20.52	20.55	-17	12,959	-0.13%
2022/11/04	8	19.91	1	20.05	20.20	7	13,008	0.05%
2022/11/03	4	19.96	3	20.03	20.15	1	13,292	0.01%
2022/11/02	2	20.13	2.2	20.00	20.10	-0.2	13,787	0.00%
2022/11/01	3	19.85	1	19.95	19.85	2	13,974	0.01%
2022/10/31	1.1	19.52	13	19.53	19.50	-11.9	14,298	-0.08%
2022/10/28	22	19.32	1	19.20	19.20	21	14,284	0.15%
2022/10/27	0	0.00	2	19.80	19.80	-2	14,277	-0.01%
2022/10/26	13	19.62	0	0.00	19.35	13	14,354	0.09%
2022/10/25	7	20.06	7	20.40	19.85	0	14,247	0.00%
2022/10/24	3	20.38	20	20.61	20.30	-17	14,248	-0.12%
2022/10/21	10	20.21	2	20.45	20.05	8	14,223	0.06%
2022/10/20	6.1	19.82	4	20.00	20.50	2.1	14,414	0.01%
2022/10/19	4	20.41	4.1	20.33	20.25	-0.1	14,264	0.00%
2022/10/18	9	20.07	32.2	20.51	20.80	-23.2	14,198	-0.16%
2022/10/17	6	19.08	9	19.39	19.90	-3	14,210	-0.02%
2022/10/13	10	18.85	56	18.60	18.55	-46	14,367	-0.32%
2022/10/12	1	19.55	22	19.53	19.50	-21	14,378	-0.15%
2022/10/11	12	19.19	0	0.00	19.00	12	14,491	0.08%
2022/10/07	8.3	20.20	0	0.00	20.20	8.3	14,475	0.06%
2022/10/06	9	20.53	7	20.41	20.45	2	14,657	0.01%
2022/10/05	37	20.56	13	20.66	20.60	24	14,834	0.16%
2022/10/04	5	20.15	6.3	20.30	20.45	-1.3	14,847	-0.01%
2022/10/03	5.2	19.53	2	19.65	19.70	3.2	14,893	0.02%
2022/09/30	3.5	19.39	2.3	19.32	19.75	1.2	15,255	0.01%
2022/09/29	5	19.19	4	19.24	19.35	1	15,686	0.01%
2022/09/28	6	18.80	16	18.86	18.60	-10	16,083	-0.06%
2022/09/27	3	19.32	4	19.38	19.50	-1	16,676	-0.01%
2022/09/26	42	19.43	11	19.18	19.10	31	17,156	0.18%
2022/09/23	0	0.00	1	20.15	20.10	-1	17,836	-0.01%
2022/09/22	10.1	20.06	38	20.17	20.15	-27.9	18,507	-0.15%
2022/09/21	7	20.44	0	0.00	20.35	7	18,547	0.04%
2022/09/20	12	20.51	1	20.85	20.50	11	18,615	0.06%
2022/09/19	0.1	20.55	0	0.00	20.55	0.1	18,690	0.00%
2022/09/16	5.2	20.83	0	0.00	20.70	5.2	18,832	0.03%
2022/09/15	2	21.30	0.1	21.52	21.30	1.9	18,915	0.01%
2022/09/14	3.1	21.11	1	21.00	21.25	2.1	19,166	0.01%
2022/09/13	0.4	21.70	0	0.00	21.55	0.4	19,318	0.00%
2022/09/12	0	0.00	3	21.67	21.60	-3	19,600	-0.02%
2022/09/08	3	20.98	4	20.90	21.20	-1	19,905	-0.01%
2022/09/07	0	0.00	1	20.45	20.40	-1	20,151	0.00%
2022/09/06	14	20.61	3	20.50	20.50	11	20,351	0.05%
2022/09/05	2.5	20.94	4	21.00	21.00	-1.5	20,363	-0.01%
2022/09/02	17.5	21.59	4	21.55	21.20	13.5	20,654	0.07%
2022/09/01	2	21.83	0	0.00	21.70	2	20,813	0.01%
2022/08/31	6	21.93	5	22.15	22.20	1	20,770	0.00%
2022/08/30	1	21.75	3	21.80	21.85	-2	20,802	-0.01%
2022/08/29	14	21.73	0	0.00	21.75	14	20,824	0.07%
2022/08/26	4	22.73	1.1	22.70	22.60	3	20,877	0.01%
2022/08/25	11	21.90	14.3	22.19	22.35	-3.3	20,911	-0.02%
2022/08/24	1	22.05	2	21.70	21.75	-1	20,984	0.00%
2022/08/23	3.3	22.11	32	22.11	22.15	-28.8	21,157	-0.14%
2022/08/22	7	22.36	2	22.35	22.25	5	21,376	0.02%
2022/08/19	11	22.70	5.2	22.70	22.75	5.8	21,398	0.03%
2022/08/18	2.1	22.13	5	22.25	22.35	-2.9	21,426	-0.01%
2022/08/17	0	0.00	6	22.43	22.45	-6	21,656	-0.03%
2022/08/16	27	22.24	2	22.33	22.20	25	21,834	0.11%
2022/08/15	42	22.15	47	22.29	22.45	-5	21,950	-0.02%
2022/08/12	7	21.76	4	21.54	21.80	3	22,119	0.01%
2022/08/11	14	21.24	4	21.30	21.30	10	22,482	0.04%
2022/08/10	16	20.82	7	20.91	20.75	9	23,100	0.04%
2022/08/09	26.2	21.40	27	21.40	21.45	-0.8	23,020	0.00%
2022/08/08	2	22.53	4	22.39	22.45	-2	22,910	-0.01%
2022/08/05	6	23.06	6.5	23.20	23.10	-0.5	22,899	0.00%
2022/08/04	2	22.20	3	22.17	22.25	-1	22,827	0.00%
2022/08/03	12	22.20	0	0.00	22.30	12	22,937	0.05%
2022/08/02	2.5	22.27	12	22.10	22.15	-9.5	23,190	-0.04%
2022/08/01	52.3	23.05	52	22.75	22.85	0.3	23,192	0.00%
2022/07/29	11	23.04	1	23.15	23.15	10	23,497	0.04%
2022/07/28	16	22.99	10	22.86	22.70	6	23,919	0.03%
2022/07/27	45	22.65	41	22.54	22.85	4	24,126	0.02%
2022/07/26	8.2	22.69	72	22.63	22.55	-63.8	23,971	-0.27%
2022/07/25	28.5	23.13	25	23.23	22.95	3.5	24,109	0.01%
2022/07/22	18	23.08	2	23.10	23.25	16	24,257	0.07%
2022/07/21	1	22.60	20	22.53	22.90	-19	24,402	-0.08%
2022/07/20	113	22.50	96.1	22.34	22.25	16.9	24,380	0.07%	大買/
2022/07/19	14	21.73	5	22.00	21.95	9	24,500	0.04%
2022/07/18	62	21.42	0	0.00	21.55	62	24,747	0.25%
2022/07/15	1	20.90	4	21.00	21.20	-3	24,976	-0.01%
2022/07/14	79	20.69	61.2	20.89	21.00	17.9	25,457	0.07%
2022/07/13	62	20.50	65.4	20.64	20.55	-3.4	25,571	-0.01%
2022/07/12	5.5	19.71	8	19.75	19.70	-2.5	25,625	-0.01%
2022/07/11	72	20.45	76.3	20.19	20.40	-4.3	26,072	-0.02%
2022/07/08	5	20.17	10	20.24	20.25	-5	27,122	-0.02%
2022/07/07	12	19.27	22	19.44	19.75	-10	27,313	-0.04%
2022/07/06	18	18.99	14	18.75	18.70	4	28,086	0.01%
2022/07/05	14.5	19.57	44	19.39	19.60	-29.5	27,795	-0.11%
2022/07/04	20	19.97	6	19.84	20.05	14	27,389	0.05%
2022/07/01	21.4	20.88	42	20.86	20.05	-20.7	27,755	-0.07%
2022/06/30	32	21.90	30	21.66	21.70	2	28,309	0.01%
2022/06/29	10	23.25	3	23.20	23.15	7	28,995	0.02%
2022/06/28	9	23.22	0.1	23.25	23.20	8.9	29,393	0.03%
2022/06/27	13	23.67	4	23.61	23.75	9	29,670	0.03%
2022/06/24	1	23.30	0	0.00	23.05	1	29,930	0.00%
2022/06/23	13	23.15	19	23.03	23.00	-6	30,180	-0.02%
2022/06/22	30.3	23.17	22	23.04	22.80	8.3	30,874	0.03%
2022/06/21	5	24.10	4	24.05	24.30	1	33,231	0.00%
2022/06/20	9	23.81	15	23.98	23.65	-6	33,993	-0.02%
2022/06/17	22.1	24.47	15	24.47	24.75	7.1	34,037	0.02%
2022/06/16	13.3	25.89	5	25.53	25.45	8.3	34,144	0.02%
2022/06/15	8	26.93	3	26.90	26.85	5	35,147	0.01%
2022/06/14	2	26.90	3	27.05	27.20	-1	36,003	0.00%
2022/06/13	9.2	26.84	4	26.84	26.75	5.2	36,128	0.01%
2022/06/10	27	27.91	12	27.96	27.85	15	36,049	0.04%
2022/06/09	6	28.62	10	28.65	28.50	-4	36,060	-0.01%
2022/06/08	165	28.85	165.5	29.08	28.80	-0.5	36,384	0.00%	大買/大賣/
2022/06/07	167	29.00	168	28.92	29.00	-1	36,738	0.00%	大買/大賣/
2022/06/06	163	29.08	164	28.98	29.10	-1	36,869	0.00%	大買/大賣/
2022/06/02	15	29.11	9	29.04	28.90	6	37,105	0.02%
2022/06/01	7	29.04	8	29.00	28.95	-1	37,367	0.00%
2022/05/31	8	29.04	6	29.09	29.30	2	37,476	0.01%
2022/05/30	12	29.03	16	29.03	29.10	-4	37,692	-0.01%
2022/05/27	3	28.50	20.3	28.54	28.50	-17.3	37,660	-0.05%
2022/05/26	9	28.44	5	28.34	28.25	4	37,993	0.01%
2022/05/25	13.1	28.46	9.3	28.38	28.50	3.8	38,292	0.01%
2022/05/24	15	28.57	49.1	28.51	28.25	-34.1	38,992	-0.09%
2022/05/23	10.2	28.92	56	28.64	28.70	-45.9	39,584	-0.12%
2022/05/20	56	29.12	5.5	29.05	28.95	50.5	40,397	0.13%
2022/05/19	25	28.69	66	28.61	29.30	-41	41,439	-0.10%
2022/05/18	57	29.05	53.2	29.22	29.20	3.8	43,499	0.01%
2022/05/17	11	28.30	21.2	28.35	28.45	-10.2	46,659	-0.02%
2022/05/16	20.2	28.11	21	28.12	27.90	-0.8	47,921	0.00%
2022/05/13	12	27.60	32	27.61	27.80	-20	47,988	-0.04%
2022/05/12	1	27.30	0	0.00	27.25	1	49,039	0.00%
2022/05/11	10	27.58	6	27.54	27.60	4	49,354	0.01%
2022/05/10	44	26.93	1	27.55	27.60	43	50,615	0.08%
2022/05/09	31	27.41	9	27.46	27.20	22	51,111	0.04%
2022/05/06	41.4	27.75	14.6	27.76	27.85	26.8	51,949	0.05%
2022/05/05	12	27.90	43	27.90	28.25	-31	51,793	-0.06%
2022/05/04	5	27.18	5	27.17	27.25	0	51,598	0.00%
2022/05/03	3.1	27.35	4	27.40	27.35	-0.9	51,527	0.00%
2022/04/29	3	27.40	12	27.44	27.25	-9	51,605	-0.02%
2022/04/28	7	26.38	2	26.98	27.05	5	51,541	0.01%
2022/04/27	13	25.81	15	26.17	26.45	-2	51,400	0.00%
2022/04/26	7.5	27.02	13	27.17	26.95	-5.5	51,148	-0.01%
2022/04/25	54	27.05	6.2	27.17	27.00	47.8	51,359	0.09%
2022/04/22	27	28.01	7	28.01	28.10	20	51,204	0.04%
2022/04/21	22	28.34	11	28.30	28.50	11	51,104	0.02%
2022/04/20	10	28.04	30	28.07	28.25	-20	50,710	-0.04%
2022/04/19	8	27.56	11	27.57	27.40	-3	50,513	-0.01%
2022/04/18	26.2	27.24	19	27.12	27.25	7.2	50,512	0.01%
2022/04/15	161	27.29	132	26.99	27.00	29	50,447	0.06%	大買/大賣/
2022/04/14	82.5	27.43	26.1	27.70	27.30	56.5	50,218	0.11%
2022/04/13	52.2	27.99	14	28.10	28.45	38.2	49,642	0.08%
2022/04/12	40	27.36	14	27.57	27.45	26	49,720	0.05%
2022/04/11	52	28.26	15	28.48	28.10	37	49,006	0.08%
2022/04/08	10.1	28.70	7	28.60	28.60	3.1	50,430	0.01%
2022/04/07	92.1	29.11	30	29.37	28.60	62.1	53,747	0.12%
2022/04/06	55.5	29.14	9	29.29	29.20	46.5	52,907	0.09%
2022/04/01	84.1	30.09	16	30.25	30.05	68.1	51,711	0.13%
2022/03/31	8.1	31.30	17	31.19	31.20	-9	50,640	-0.02%
2022/03/30	13	31.85	1	31.65	31.60	12	50,859	0.02%
2022/03/29	8.2	31.88	30	32.04	31.85	-21.8	50,742	-0.04%
2022/03/28	11.3	31.50	7	31.53	31.55	4.3	51,212	0.01%
2022/03/25	19	31.86	26	31.82	32.05	-7	51,462	-0.01%
2022/03/24	140.8	32.59	8	32.19	32.20	132.8	50,624	0.26%	大買/鉅額交易
2022/03/23	15	35.26	42.3	35.32	34.90	-27.3	48,123	-0.06%
2022/03/22	29.5	34.42	7	34.48	34.30	22.5	47,427	0.05%
2022/03/21	35.3	35.64	10	35.06	34.95	25.3	47,303	0.05%
2022/03/18	69	35.20	115.7	35.64	35.50	-46.7	47,163	-0.10%	大賣/
2022/03/17	19	34.78	71.7	34.54	34.90	-52.7	45,975	-0.11%
2022/03/16	36.5	33.14	8	32.51	32.65	28.5	45,193	0.06%
2022/03/15	5.2	33.42	1	33.25	33.25	4.2	45,138	0.01%
2022/03/14	8.2	33.89	39	33.99	34.20	-30.8	45,339	-0.07%
2022/03/11	328	33.58	196	33.40	33.65	132	45,695	0.29%	大買/大賣/鉅額交易
2022/03/10	22.2	33.17	19	33.09	33.30	3.2	46,025	0.01%
2022/03/09	7.2	31.84	2	31.95	31.75	5.2	46,287	0.01%
2022/03/08	27	31.87	24	31.85	31.30	3	47,557	0.01%
2022/03/07	23.1	32.53	65	32.19	32.35	-41.9	48,247	-0.09%
2022/03/04	4.1	33.96	12	34.32	33.85	-7.9	49,923	-0.02%
2022/03/03	42.3	34.61	39.5	34.73	34.50	2.8	50,389	0.01%
2022/03/02	8.9	33.43	8	33.56	33.75	0.9	50,736	0.00%
2022/03/01	13	33.87	10	33.97	34.00	3	51,017	0.01%
2022/02/25	8.3	33.44	20	33.15	33.00	-11.7	51,223	-0.02%
2022/02/24	36.3	33.26	45	33.15	32.80	-8.7	52,171	-0.02%
2022/02/23	46	34.78	21	34.62	34.80	25	53,469	0.05%
2022/02/22	28.5	33.84	80	33.78	34.15	-51.5	53,294	-0.10%
2022/02/21	60.7	35.07	59	34.81	34.75	1.7	52,821	0.00%
2022/02/18	233	35.87	285	35.86	35.95	-52	52,485	-0.10%	大買/大賣/
2022/02/17	306.5	35.33	457.3	35.35	35.00	-150.8	50,827	-0.30%	大買/大賣/鉅額交易
2022/02/16	22	33.36	70	33.58	33.85	-48	47,874	-0.10%
2022/02/15	16	32.41	25	32.41	32.15	-9	47,738	-0.02%
2022/02/14	49.3	31.82	31	31.92	32.10	18.3	47,930	0.04%
2022/02/11	29	33.24	42	33.18	33.10	-13	47,223	-0.03%
2022/02/10	41	33.16	82.5	33.24	33.30	-41.5	47,156	-0.09%
2022/02/09	30	32.45	32	32.51	32.55	-2	46,154	0.00%
2022/02/08	200	31.88	239	31.92	31.85	-39	45,717	-0.09%	大買/大賣/
2022/02/07	9	30.19	6	30.17	30.40	3	45,247	0.01%
2022/01/26	20	30.04	25	30.22	29.95	-5	45,712	-0.01%
2022/01/25	5	29.80	9	29.57	29.60	-4	45,967	-0.01%
2022/01/24	12	29.49	9	29.41	29.50	3	45,987	0.01%
2022/01/21	12	30.11	4	30.40	30.00	8	46,215	0.02%
2022/01/20	4	30.69	3.2	30.30	30.75	0.9	46,435	0.00%
2022/01/19	6	30.45	8	30.44	30.45	-2	46,717	0.00%
2022/01/18	6	30.72	11	30.93	30.45	-5	47,063	-0.01%
2022/01/17	1	30.45	21	30.27	30.60	-20	46,903	-0.04%
2022/01/14	35	29.55	26	29.62	29.70	9	47,055	0.02%
2022/01/13	10	30.16	17	30.26	30.10	-7	47,091	-0.01%
2022/01/12	26	29.99	17	29.80	30.10	9	47,456	0.02%
2022/01/11	23	30.23	1	30.30	30.00	22	48,247	0.05%
2022/01/10	11	30.62	4	30.55	30.65	7	48,126	0.01%
2022/01/07	12	30.50	27.1	30.59	30.30	-15.1	48,287	-0.03%
2022/01/06	42	30.61	12.7	30.77	30.65	29.3	48,462	0.06%
2022/01/05	24	31.58	14	31.72	31.30	10	48,474	0.02%
2022/01/04	83.3	32.11	54.8	32.04	31.70	28.5	48,117	0.06%
2022/01/03	207	32.66	124.4	32.34	32.10	82.6	47,745	0.17%	大買/大賣/
2021/12/30	40.3	33.10	214.3	33.15	34.00	-174	46,047	-0.38%	大賣/鉅額交易
2021/12/29	11	31.71	3	31.67	31.65	8	42,679	0.02%
2021/12/28	1	31.55	13	31.70	31.60	-12	42,969	-0.03%
2021/12/27	25.2	31.58	2	31.55	31.40	23.2	43,163	0.05%
2021/12/24	31	31.86	46.2	31.88	31.65	-15.2	43,390	-0.04%
2021/12/23	5	31.45	8	31.49	31.45	-3	43,117	-0.01%
2021/12/22	40.6	31.68	56	31.90	31.25	-15.4	43,472	-0.04%
2021/12/21	38.2	31.24	38	31.24	30.95	0.2	42,827	0.00%
2021/12/20	8	30.63	9	30.67	30.55	-1	42,493	0.00%
2021/12/17	8.3	30.55	15	30.72	30.55	-6.7	42,624	-0.02%
2021/12/16	22	31.18	7	30.99	30.80	15	42,963	0.03%
2021/12/15	15	30.42	35.1	30.38	30.75	-20.1	43,444	-0.05%
2021/12/14	11	30.17	12	30.00	29.90	-1	44,350	0.00%
2021/12/13	13	31.03	49.1	31.01	30.70	-36.1	44,148	-0.08%
2021/12/10	23	30.99	25	30.94	30.90	-2	44,195	0.00%
2021/12/09	19.1	31.49	20	31.54	31.40	-0.9	44,133	0.00%
2021/12/08	45.2	31.49	85	31.84	31.45	-39.8	44,100	-0.09%
2021/12/07	44	31.58	22	31.43	31.50	22	44,127	0.05%
2021/12/06	103	31.86	35	31.80	31.90	68	43,907	0.15%	大買/
2021/12/03	26	32.44	58	32.56	32.60	-32	43,953	-0.07%
2021/12/02	110	32.49	119	32.51	31.75	-9	43,613	-0.02%	大買/大賣/
2021/12/01	81	32.24	78	32.40	32.40	3	43,114	0.01%
2021/11/30	83	31.93	240	32.27	32.05	-157	43,219	-0.36%	大賣/鉅額交易
2021/11/29	59	30.47	43	30.32	30.90	16	41,872	0.04%
2021/11/26	134	30.27	56	30.34	30.15	78	42,105	0.19%	大買/
2021/11/25	40	31.33	55	31.35	31.15	-15	41,665	-0.04%
2021/11/24	40	30.90	59	30.92	31.25	-19	41,494	-0.05%
2021/11/23	89	31.39	43.4	31.44	31.30	45.7	41,265	0.11%
2021/11/22	129	31.25	125	31.34	31.75	4	40,414	0.01%	大買/大賣/
2021/11/19	20.1	29.91	29	29.93	29.70	-8.9	38,656	-0.02%
2021/11/18	23.3	30.59	31.5	30.59	30.55	-8.2	38,574	-0.02%
2021/11/17	61	30.62	56.3	30.86	30.30	4.7	38,480	0.01%
2021/11/16	77	30.51	177.3	30.40	30.60	-100.3	38,004	-0.26%	大賣/
2021/11/15	42.8	30.24	98	30.19	30.15	-55.2	37,805	-0.15%
2021/11/12	48.1	29.41	92	29.36	29.35	-43.9	37,740	-0.12%
2021/11/11	48	28.07	79	28.47	28.35	-31	37,226	-0.08%
2021/11/10	39	28.07	41	28.21	28.35	-2	37,985	-0.01%
2021/11/09	90	28.01	124	27.98	28.15	-34	39,953	-0.09%	大賣/
2021/11/08	15	27.32	30.6	27.36	27.35	-15.6	41,429	-0.04%
2021/11/05	12	26.85	22	26.87	26.85	-10	43,345	-0.02%
2021/11/04	51	26.76	37	26.66	26.55	14	43,762	0.03%
2021/11/03	9	26.94	80	27.02	27.25	-71	44,168	-0.16%
2021/11/02	48	26.63	12	26.88	26.20	36	45,745	0.08%
2021/11/01	6	26.40	39	26.44	26.35	-33	47,388	-0.07%
2021/10/29	12.8	26.56	24	26.41	26.30	-11.2	49,066	-0.02%
2021/10/28	26	26.28	39	26.35	26.15	-13	50,575	-0.03%
2021/10/27	64	25.83	38.1	25.84	26.15	25.9	52,444	0.05%
2021/10/26	24.1	26.00	51	26.12	26.10	-26.9	54,632	-0.05%
2021/10/25	3	25.27	14	25.41	25.70	-11	54,687	-0.02%
2021/10/22	31	25.18	1	25.30	25.10	30	56,056	0.05%
2021/10/21	15	25.33	34	25.23	25.00	-19	56,402	-0.03%
2021/10/20	11	24.73	10	24.82	24.90	1	56,960	0.00%
2021/10/19	89.5	24.40	80	24.48	24.70	9.5	57,574	0.02%
2021/10/18	11	25.54	5	25.58	25.50	6	57,499	0.01%
2021/10/15	53	25.73	36	25.75	25.75	17	58,543	0.03%
2021/10/14	3	24.72	82	24.94	25.20	-79	59,292	-0.13%
2021/10/13	51	24.48	64	24.28	24.00	-13	60,366	-0.02%
2021/10/12	13	24.99	10	25.10	25.05	3	60,742	0.00%
2021/10/08	7	25.86	8	25.70	25.55	-1	61,887	0.00%
2021/10/07	15	25.16	2	25.48	25.50	13	66,391	0.02%
2021/10/06	37	25.23	42	24.90	24.75	-5	74,612	-0.01%
2021/10/05	29.1	25.38	20	25.24	25.70	9.1	75,870	0.01%
2021/10/04	47	25.23	34	25.39	25.05	13	78,635	0.02%
2021/10/01	30	25.87	12	25.92	25.60	18	79,199	0.02%
2021/09/30	10	26.58	12	26.75	26.50	-2	79,468	0.00%
2021/09/29	29	26.26	55	26.21	26.25	-26	79,674	-0.03%
2021/09/28	16	27.19	0	0.00	27.15	16	80,461	0.02%
2021/09/27	14	27.57	16	27.71	27.65	-2	81,549	0.00%
2021/09/24	23	27.22	8	27.39	27.35	15	82,123	0.02%
2021/09/23	24.3	27.19	10	27.03	26.95	14.3	82,727	0.02%
2021/09/22	38.2	26.99	37.1	26.97	27.35	1.2	83,468	0.00%
2021/09/17	105	27.83	13.4	27.81	27.70	91.6	84,079	0.11%	大買/
2021/09/16	5	28.74	4	28.88	28.70	1	87,496	0.00%
2021/09/15	24	29.00	20	28.85	28.90	4	89,938	0.00%
2021/09/14	18.1	29.61	4.1	29.72	29.40	14	90,964	0.02%
2021/09/13	12	29.83	15.1	29.89	29.70	-3.1	91,629	0.00%
2021/09/10	15	29.76	33	29.94	30.10	-18	92,729	-0.02%
2021/09/09	11	28.83	24.5	29.36	29.40	-13.5	93,644	-0.01%
2021/09/08	103.1	29.29	29	29.33	28.85	74.1	94,115	0.08%	大買/
2021/09/07	18	30.01	7	29.94	30.15	11	94,595	0.01%
2021/09/06	78	30.79	37.7	30.89	30.30	40.3	95,575	0.04%
2021/09/03	48	30.45	49.3	30.77	30.85	-1.3	97,333	0.00%
2021/09/02	38	30.17	29	30.27	29.95	9	96,921	0.01%
2021/09/01	42	30.27	84	30.17	30.55	-42	97,031	-0.04%
2021/08/31	14	29.45	15	29.45	29.50	-1	96,931	0.00%
2021/08/30	4	29.51	11.5	29.61	29.65	-7.5	97,463	-0.01%
2021/08/27	65	29.06	61	29.02	29.15	4	98,333	0.00%
2021/08/26	38	29.41	11	29.51	29.20	27	99,251	0.03%
2021/08/25	18	29.43	52.2	29.59	29.70	-34.2	100,540	-0.03%
2021/08/24	61.2	29.41	48	29.32	28.90	13.2	102,892	0.01%
2021/08/23	20	29.38	32	29.41	29.50	-12	104,601	-0.01%
2021/08/20	46.4	28.69	26.1	28.59	28.40	20.3	107,325	0.02%
2021/08/19	60	29.25	71.1	29.35	28.90	-11.1	108,012	-0.01%
2021/08/18	96	29.61	124	28.80	30.10	-28	109,243	-0.03%	大賣/
2021/08/17	42.1	28.88	28	28.78	28.75	14.1	112,145	0.01%
2021/08/16	115	29.04	101.3	28.81	29.10	13.7	112,428	0.01%	大買/大賣/
2021/08/13	453	29.38	378.2	28.76	28.50	74.8	111,703	0.07%	大買/大賣/
2021/08/12	199.5	30.67	185	30.75	30.65	14.5	110,052	0.01%	大買/大賣/
2021/08/11	247.6	32.40	120.3	31.99	31.85	127.4	110,132	0.12%	大買/大賣/鉅額交易
2021/08/10	66.3	34.09	61.5	33.62	33.65	4.8	108,980	0.00%
2021/08/09	47	34.01	45	34.08	33.95	2	109,786	0.00%
2021/08/06	315.5	34.39	125	34.22	34.10	190.5	110,277	0.17%	大買/大賣/鉅額交易
2021/08/05	101	35.41	131	35.47	35.80	-30	109,968	-0.03%	大買/大賣/
2021/08/04	43	34.59	138.7	34.82	35.30	-95.7	110,404	-0.09%	大賣/
2021/08/03	138	33.99	87.2	33.98	33.95	50.8	110,239	0.05%	大買/
2021/08/02	103	34.72	226.1	34.97	35.30	-123.1	110,429	-0.11%	大買/大賣/鉅額交易
2021/07/30	102.1	34.46	200.1	34.39	34.20	-98	109,823	-0.09%	大買/大賣/
2021/07/29	15	32.50	18.5	32.54	33.00	-3.5	108,812	0.00%
2021/07/28	77	32.04	22	32.36	32.00	55	109,877	0.05%
2021/07/27	54	33.84	34	33.94	33.65	20	110,393	0.02%
2021/07/26	114.3	34.01	128	33.80	33.75	-13.8	111,517	-0.01%	大買/大賣/
2021/07/23	154.3	33.38	153.5	33.37	33.55	0.8	112,549	0.00%	大買/大賣/
2021/07/22	25.7	32.94	38.4	32.76	33.20	-12.7	113,852	-0.01%
2021/07/21	88	32.70	94	32.52	32.10	-6	115,453	-0.01%
2021/07/20	106.7	33.35	67.1	33.24	33.05	39.6	117,525	0.03%	大買/
2021/07/19	190.6	34.01	67.1	34.00	34.00	123.5	117,960	0.10%	大買/鉅額交易
2021/07/16	82.1	34.98	72	35.11	35.00	10.1	119,602	0.01%
2021/07/15	182	35.39	142	35.09	35.20	40	120,661	0.03%	大買/大賣/
2021/07/14	640.2	36.95	498	35.94	35.10	142.2	121,265	0.12%	大買/大賣/鉅額交易
2021/07/13	311.2	37.29	627.1	37.70	38.05	-315.9	119,749	-0.26%	大買/大賣/鉅額交易
2021/07/12	95.1	35.61	194.3	35.54	35.00	-99.2	114,426	-0.09%	大賣/
2021/07/09	284.1	35.43	204	35.44	35.30	80.1	114,947	0.07%	大買/大賣/
2021/07/08	154	35.29	69.1	35.19	34.85	84.9	115,976	0.07%	大買/
2021/07/07	56	34.76	60	34.93	35.00	-4	119,942	0.00%
2021/07/06	74.4	34.98	103.5	34.83	34.70	-29.1	128,126	-0.02%	大賣/
2021/07/05	130.2	35.35	93.1	35.49	35.20	37.1	135,042	0.03%	大買/
2021/07/02	73.1	34.57	170	34.68	34.80	-96.9	135,275	-0.07%	大賣/
2021/07/01	157	34.30	139	34.14	34.00	18	135,177	0.01%	大買/大賣/
2021/06/30	62.3	34.48	85	34.57	34.85	-22.8	136,510	-0.02%
2021/06/29	139.6	34.82	178	34.57	34.10	-38.4	139,726	-0.03%	大買/大賣/
2021/06/28	122	34.96	157	35.05	34.90	-35	139,217	-0.03%	大買/大賣/
2021/06/25	586.5	35.43	512.8	35.38	34.60	73.7	138,970	0.05%	大買/大賣/
2021/06/24	235	33.94	283.8	34.26	34.45	-48.8	136,185	-0.04%	大買/大賣/
2021/06/23	131	33.18	146	32.84	33.50	-15	135,432	-0.01%	大買/大賣/
2021/06/22	68.4	33.06	51	32.77	32.50	17.4	134,713	0.01%
2021/06/21	191.4	33.41	90	33.34	33.10	101.4	134,608	0.08%	大買/鉅額交易
2021/06/18	102	34.61	128	34.76	34.55	-26	134,792	-0.02%	大買/大賣/
2021/06/17	68	33.50	63	34.02	34.45	5	134,171	0.00%
2021/06/16	105.2	34.01	53	34.00	33.65	52.2	134,849	0.04%	大買/
2021/06/15	135	34.88	60	34.89	35.00	75	134,260	0.06%	大買/
2021/06/11	126.6	34.62	193.9	34.79	34.20	-67.2	133,394	-0.05%	大買/大賣/
2021/06/10	18	33.45	73	33.55	33.50	-55	131,196	-0.04%
2021/06/09	67	33.13	61.1	33.14	32.95	5.9	130,979	0.00%
2021/06/08	41.4	34.25	70.1	34.45	33.70	-28.7	131,489	-0.02%
2021/06/07	74	33.87	134	34.10	34.10	-60	131,781	-0.05%	大賣/
2021/06/04	110.1	33.91	106.2	33.89	33.95	3.9	131,715	0.00%	大買/大賣/
2021/06/03	118	34.49	131	34.58	34.75	-13	132,009	-0.01%	大買/大賣/
2021/06/02	178.1	34.50	117	34.07	33.90	61.1	131,817	0.05%	大買/大賣/
2021/06/01	290.7	35.23	241	35.34	34.50	49.7	131,606	0.04%	大買/大賣/
2021/05/31	183.1	34.21	120	34.16	34.15	63	130,897	0.05%	大買/大賣/
2021/05/28	221.4	33.69	350.9	33.71	33.85	-129.6	130,275	-0.10%	大買/大賣/鉅額交易
2021/05/27	110.1	31.16	45	31.34	31.20	65.1	128,647	0.05%	大買/
2021/05/26	162.4	32.09	119	31.97	31.55	43.4	129,060	0.03%	大買/大賣/
2021/05/25	359.2	31.83	384.1	32.33	31.90	-24.9	129,082	-0.02%	大買/大賣/
2021/05/24	70	29.49	147	29.51	29.90	-77	128,289	-0.06%	大賣/
2021/05/21	38.2	28.66	58	28.80	28.90	-19.8	129,832	-0.02%
2021/05/20	101.6	28.62	43	28.78	28.05	58.6	133,005	0.04%	大買/
2021/05/19	279	28.91	217	28.63	28.85	62	136,676	0.05%	大買/大賣/
2021/05/18	29.4	27.82	79	27.76	28.20	-49.6	140,850	-0.04%
2021/05/17	75.3	26.42	159	26.67	25.65	-83.7	142,972	-0.06%	大賣/
2021/05/14	120	29.42	36	29.65	28.45	84	145,873	0.06%	大買/
2021/05/13	156.1	28.74	129	28.37	28.85	27.1	145,345	0.02%	大買/大賣/
2021/05/12	121	29.18	216	28.23	28.25	-95	145,223	-0.07%	大買/大賣/
2021/05/11	176.5	30.85	136	31.17	30.55	40.5	144,075	0.03%	大買/大賣/
2021/05/10	126.4	33.18	32	33.53	32.80	94.4	143,691	0.07%	大買/
2021/05/07	46	33.18	209	33.55	33.90	-163	142,957	-0.11%	大賣/鉅額交易
2021/05/06	83.1	31.41	120	31.20	30.85	-37	143,081	-0.03%	大賣/
2021/05/05	209.1	32.27	51.1	32.11	31.40	158	142,600	0.11%	大買/鉅額交易
2021/05/04	152	32.91	126	33.52	33.65	26	142,982	0.02%	大買/大賣/
2021/05/03	138.1	34.27	71	34.19	33.50	67.1	143,520	0.05%	大買/
2021/04/29	161	36.20	135.6	36.39	35.70	25.4	143,228	0.02%	大買/大賣/
2021/04/28	257.3	37.98	242	38.33	37.45	15.3	143,596	0.01%	大買/大賣/
2021/04/27	185.3	38.07	376	38.18	38.50	-190.7	143,362	-0.13%	大買/大賣/鉅額交易
2021/04/26	607.5	37.43	485	37.44	37.40	122.5	142,201	0.09%	大買/大賣/鉅額交易
2021/04/23	87.6	35.40	151.3	35.43	35.65	-63.7	141,657	-0.04%	大賣/
2021/04/22	368.8	35.47	302	35.00	34.25	66.8	141,573	0.05%	大買/大賣/
2021/04/21	296	36.67	210.2	36.69	36.45	85.8	139,757	0.06%	大買/大賣/
2021/04/20	177.5	36.69	164.6	36.84	36.70	12.9	138,800	0.01%	大買/大賣/
2021/04/19	576	37.16	897.1	36.59	36.00	-321.1	139,029	-0.23%	大買/大賣/鉅額交易
2021/04/16	576.1	35.13	624	35.37	35.80	-48	137,639	-0.03%	大買/大賣/
2021/04/15	157.2	33.87	123	34.02	34.10	34.2	138,817	0.02%	大買/大賣/
2021/04/14	827.7	34.47	424.2	34.09	34.80	403.5	138,975	0.29%	大買/大賣/鉅額交易
2021/04/13	377.2	35.67	902	35.83	34.05	-524.8	137,889	-0.38%	大買/大賣/鉅額交易
2021/04/12	834.3	35.10	447	35.65	34.85	387.3	135,283	0.29%	大買/大賣/鉅額交易
2021/04/09	375.3	32.62	594	33.06	34.30	-218.7	130,146	-0.17%	大買/大賣/鉅額交易
2021/04/08	102	30.77	190.1	30.84	31.20	-88.1	129,813	-0.07%	大買/大賣/
2021/04/07	82.6	30.10	75	29.99	30.15	7.6	134,775	0.01%
2021/04/06	119.2	30.55	70	30.60	30.15	49.2	140,595	0.03%	大買/
2021/04/01	188	30.62	381.4	30.72	30.60	-193.4	143,913	-0.13%	大買/大賣/鉅額交易
2021/03/31	46	29.43	121	29.47	29.50	-75	144,399	-0.05%	大賣/
2021/03/30	90	29.65	134	29.61	29.60	-44	149,139	-0.03%	大賣/
2021/03/29	71	29.54	116	29.66	29.80	-45	149,698	-0.03%	大賣/
2021/03/26	187.2	28.88	299	28.83	29.10	-111.8	149,983	-0.07%	大買/大賣/鉅額交易
2021/03/25	45	27.86	41	27.90	27.95	4	150,448	0.00%
2021/03/24	73	28.13	125	28.15	28.00	-52	151,429	-0.03%	大賣/
2021/03/23	400	28.89	299	28.96	28.40	101	152,291	0.07%	大買/大賣/鉅額交易
2021/03/22	42	28.07	60	28.15	28.35	-18	153,789	-0.01%
2021/03/19	166	27.64	108	27.98	28.20	58	154,795	0.04%	大買/大賣/
2021/03/18	29	28.36	101	28.51	28.30	-72	155,192	-0.05%	大賣/
2021/03/17	46.1	28.20	30	28.26	28.15	16.1	157,488	0.01%
2021/03/16	33.9	28.23	11	28.24	28.20	22.9	161,098	0.01%
2021/03/15	41	27.90	42.4	27.94	27.90	-1.4	163,352	0.00%
2021/03/12	274.3	28.28	68	28.36	28.20	206.3	167,957	0.12%	大買/鉅額交易
2021/03/11	49.7	27.71	239.3	27.81	28.20	-189.6	173,341	-0.11%	大賣/鉅額交易
2021/03/10	49.2	26.99	15	27.07	26.85	34.2	177,370	0.02%
2021/03/09	77	26.69	67	26.53	26.55	10	181,010	0.01%
2021/03/08	66.5	27.58	59	27.52	27.10	7.5	188,156	0.00%
2021/03/05	313.9	27.48	310	27.61	27.40	3.9	192,747	0.00%	大買/大賣/
2021/03/04	184	28.55	123	28.72	28.25	61	192,978	0.03%	大買/大賣/
2021/03/03	326	29.66	251	29.65	29.60	75	192,715	0.04%	大買/大賣/
2021/03/02	68	30.66	176	30.88	29.95	-108	191,772	-0.06%	大賣/鉅額交易
2021/02/26	177.5	30.71	105	30.74	30.55	72.5	192,576	0.04%	大買/大賣/
2021/02/25	82	31.34	190.5	31.26	31.45	-108.4	193,847	-0.06%	大賣/鉅額交易
2021/02/24	225	31.42	164	31.60	30.70	61	194,330	0.03%	大買/大賣/
2021/02/23	228.3	31.04	213	31.45	31.70	15.3	192,360	0.01%	大買/大賣/
2021/02/22	534.8	31.33	431.4	31.57	30.90	103.4	190,001	0.05%	大買/大賣/鉅額交易
2021/02/19	574.2	30.34	620.5	30.36	30.45	-46.3	186,643	-0.02%	大買/大賣/
2021/02/18	478.2	30.25	1,023.3	30.43	31.50	-545.1	182,784	-0.30%	大買/大賣/鉅額交易
2021/02/17	584.9	29.46	328.5	29.81	29.05	256.4	177,643	0.14%	大買/大賣/鉅額交易
2021/02/05	266.6	28.57	245.2	28.72	28.30	21.4	176,123	0.01%	大買/大賣/
2021/02/04	56.2	27.89	94.1	27.93	27.90	-37.9	172,763	-0.02%
2021/02/03	61.1	27.84	98.5	27.98	27.80	-37.4	172,451	-0.02%
2021/02/02	91.4	27.64	94.5	27.73	27.35	-3.1	171,524	0.00%
2021/02/01	75.6	27.04	91	26.97	27.45	-15.4	170,562	-0.01%
2021/01/29	177.6	26.97	171	26.74	26.45	6.6	170,825	0.00%	大買/大賣/
2021/01/28	150.1	26.82	183.2	26.76	26.50	-33.1	170,468	-0.02%	大買/大賣/
2021/01/27	75	27.94	190	27.67	27.80	-115	170,602	-0.07%	大賣/鉅額交易
2021/01/26	217.3	28.13	228.3	28.17	27.70	-11	172,034	-0.01%	大買/大賣/
2021/01/25	434	28.34	360.1	28.60	28.80	73.9	170,842	0.04%	大買/大賣/
2021/01/22	263.8	27.48	195.3	27.78	28.00	68.5	169,732	0.04%	大買/大賣/
2021/01/21	496	27.08	367.3	27.24	27.00	128.7	170,471	0.08%	大買/大賣/鉅額交易
2021/01/20	286.1	26.89	277	26.80	26.25	9.1	171,041	0.01%	大買/大賣/
2021/01/19	104.8	26.46	110	26.40	26.60	-5.3	173,155	0.00%	大買/大賣/
2021/01/18	292.6	25.65	256.4	26.23	25.75	36.2	179,072	0.02%	大買/大賣/
2021/01/15	161.6	27.83	144	27.90	27.50	17.6	182,515	0.01%	大買/大賣/
2021/01/14	75.8	28.25	131	28.40	28.45	-55.2	185,741	-0.03%	大賣/
2021/01/13	69.1	27.90	41	27.91	27.70	28.1	185,366	0.02%
2021/01/12	258.6	27.87	250.5	27.95	27.30	8.1	184,497	0.00%	大買/大賣/
2021/01/11	270.4	28.56	124.3	28.64	28.45	146	182,504	0.08%	大買/大賣/鉅額交易
2021/01/08	274.5	28.87	457.3	28.88	29.00	-182.8	181,130	-0.10%	大買/大賣/鉅額交易
2021/01/07	187.1	27.55	175.8	27.43	27.60	11.3	177,275	0.01%	大買/大賣/
2021/01/06	309.8	28.07	153	27.72	27.35	156.8	176,380	0.09%	大買/大賣/鉅額交易
2021/01/05	123	28.44	120.8	28.40	28.45	2.2	174,775	0.00%	大買/大賣/
2021/01/04	208.8	28.21	201.3	28.38	28.00	7.5	174,629	0.00%	大買/大賣/
2020/12/31	788.8	30.03	605.7	29.57	29.05	183.1	171,456	0.11%	大買/大賣/鉅額交易
2020/12/30	318.4	29.58	461	29.92	29.90	-142.6	165,316	-0.09%	大買/大賣/鉅額交易
2020/12/29	531	29.51	338	29.05	28.40	193	159,360	0.12%	大買/大賣/鉅額交易
2020/12/28	282	28.24	414.9	28.60	29.35	-132.9	154,236	-0.09%	大買/大賣/鉅額交易
2020/12/25	238.6	26.47	219	26.59	26.70	19.6	149,756	0.01%	大買/大賣/
2020/12/24	258	25.40	439	25.57	25.80	-181	147,166	-0.12%	大買/大賣/鉅額交易
2020/12/23	152	24.05	186	24.30	24.70	-34	142,585	-0.02%	大買/大賣/
2020/12/22	162	24.37	132.1	24.32	23.80	29.9	141,318	0.02%	大買/大賣/
2020/12/21	162	24.36	74	24.25	24.40	88	139,563	0.06%	大買/
2020/12/18	138.1	24.47	109.2	24.52	24.05	28.9	137,775	0.02%	大買/大賣/
2020/12/17	42	24.29	45	24.48	24.45	-3	136,579	0.00%
2020/12/16	166.1	24.59	61	24.58	24.15	105.1	135,224	0.08%	大買/鉅額交易
2020/12/15	56.5	23.83	84	23.98	23.65	-27.5	132,685	-0.02%
2020/12/14	168	24.57	79	24.64	24.40	89	131,699	0.07%	大買/
2020/12/11	386.2	24.17	432	24.54	24.00	-45.8	130,041	-0.04%	大買/大賣/
2020/12/10	502.2	25.11	810	24.75	24.40	-307.8	127,372	-0.24%	大買/大賣/鉅額交易
2020/12/09	314.1	25.86	271	26.08	26.50	43.1	123,797	0.03%	大買/大賣/
2020/12/08	543.2	25.98	470	25.72	26.35	73.2	121,354	0.06%	大買/大賣/
2020/12/07	394	25.63	581.4	25.84	26.05	-187.4	116,631	-0.16%	大買/大賣/鉅額交易
2020/12/04	326	22.98	401.5	23.22	23.70	-75.5	110,676	-0.07%	大買/大賣/
2020/12/03	575	21.83	598	21.92	21.55	-23	106,197	-0.02%	大買/大賣/
2020/12/02	750.2	21.50	1,005	21.59	21.90	-254.8	103,400	-0.25%	大買/大賣/鉅額交易
2020/12/01	176	19.02	355.3	19.23	19.95	-179.3	95,563	-0.19%	大買/大賣/鉅額交易
2020/11/30	98	18.41	72	18.52	18.30	26	90,621	0.03%
2020/11/27	28	18.16	172.4	18.19	18.20	-144.4	88,964	-0.16%	大賣/鉅額交易
2020/11/26	87	17.63	146	17.64	17.65	-59	87,178	-0.07%	大賣/
2020/11/25	325	18.12	235	17.81	17.70	90	86,867	0.10%	大買/大賣/
2020/11/24	511	18.80	535	18.63	18.50	-24	84,646	-0.03%	大買/大賣/
2020/11/23	311	18.02	608	18.07	18.10	-297	82,159	-0.36%	大買/大賣/鉅額交易
2020/11/20	165	17.66	146	17.65	17.55	19	80,001	0.02%	大買/大賣/
2020/11/19	13	17.36	110.2	17.46	17.45	-97.2	79,114	-0.12%	大賣/
2020/11/18	12	17.48	34	17.51	17.40	-22	79,007	-0.03%
2020/11/17	49	17.35	40	17.32	17.20	9	79,003	0.01%
2020/11/16	125	17.09	76	17.10	17.05	49	79,084	0.06%	大買/
2020/11/13	508	17.53	99	17.51	17.40	409	79,446	0.51%	大買/鉅額交易
2020/11/12	65	17.70	76	17.69	17.90	-11	77,823	-0.01%
2020/11/11	98	17.54	59	17.54	17.45	39	76,885	0.05%
2020/11/10	71	17.51	89	17.50	17.50	-18	76,390	-0.02%
2020/11/09	42	17.42	36	17.44	17.40	6	75,692	0.01%
2020/11/06	125	17.60	107	17.65	17.35	18	75,246	0.02%	大買/大賣/
2020/11/05	58	17.42	57	17.46	17.35	1	73,795	0.00%
2020/11/04	52	17.75	97	17.76	17.75	-45	72,941	-0.06%
2020/11/03	135	17.56	93	17.68	17.60	42	71,220	0.06%	大買/
2020/11/02	38	16.99	16	16.96	16.95	22	69,272	0.03%
2020/10/30	76	17.09	14	17.05	16.95	62	69,099	0.09%
2020/10/29	218	17.16	146	17.03	17.20	72	67,781	0.11%	大買/大賣/
2020/10/28	326	17.30	244	17.26	17.20	82	65,884	0.12%	大買/大賣/
2020/10/27	574	17.86	366	18.10	17.80	208	63,866	0.33%	大買/大賣/鉅額交易
2020/10/26	1,598	17.92	1,408	18.44	18.60	190	60,816	0.31%	大買/大賣/鉅額交易
2020/10/23	219	16.53	562	16.62	17.40	-343	53,613	-0.64%	大買/大賣/鉅額交易
2020/10/22	571	15.36	501.7	15.44	15.85	69.3	47,751	0.15%	大買/大賣/
2020/10/21	23	14.94	80	14.88	15.15	-57	43,315	-0.13%
2020/10/20	4	14.60	20	14.62	14.65	-16	42,698	-0.04%
2020/10/19	16	14.55	28	14.63	14.55	-12	42,857	-0.03%
2020/10/16	31	14.55	14	14.50	14.50	17	43,138	0.04%
2020/10/15	33	14.72	405	14.80	14.65	-372	42,871	-0.87%	大賣/鉅額交易
2020/10/14	19	15.19	141	15.10	15.05	-122	42,666	-0.29%	大賣/鉅額交易
2020/10/13	35	14.73	204	14.74	15.00	-169	41,633	-0.41%	大賣/鉅額交易
2020/10/12	1,202.8	15.28	553	14.51	14.40	649.8	40,323	1.61%	大買/大賣/鉅額交易
2020/10/08	52	14.35	4	14.35	14.40	48	38,370	0.13%
2020/10/07	53	14.34	83	14.39	14.50	-30	37,858	-0.08%
2020/10/06	1	14.25	12	14.16	14.20	-11	37,144	-0.03%
2020/10/05	545	14.19	632	13.99	13.95	-87	36,937	-0.24%	大買/大賣/
2020/09/30	105	13.91	70	13.91	13.95	35	35,392	0.10%	大買/
2020/09/29	737	13.74	905	13.65	13.70	-168	34,649	-0.48%	大買/大賣/鉅額交易
2020/09/28	20	13.25	56	13.23	13.45	-36	33,328	-0.11%
2020/09/25	61	12.44	101	12.29	12.25	-40	33,051	-0.12%	大賣/
2020/09/24	39	12.76	35	12.80	12.75	4	32,836	0.01%
2020/09/23	179	13.02	3	13.02	13.00	176	32,788	0.54%	大買/鉅額交易
2020/09/22	37	13.28	49	13.14	13.30	-12	32,530	-0.04%
2020/09/21	28	13.44	9	13.27	13.25	19	32,380	0.06%
2020/09/18	32	13.90	33	13.93	13.70	-1	32,226	0.00%
2020/09/17	24	13.62	61	13.75	13.80	-37	31,986	-0.12%
2020/09/16	13	13.61	168	13.61	13.55	-155	31,346	-0.49%	大賣/鉅額交易
2020/09/15	18	13.63	15	13.62	13.60	3	31,103	0.01%
2020/09/14	52	13.65	24	13.74	13.60	28	31,005	0.09%
2020/09/11	25	13.51	37	13.50	13.50	-12	30,885	-0.04%
2020/09/10	33	13.54	25	13.48	13.50	8	31,069	0.03%
2020/09/09	25	13.49	42	13.42	13.60	-17	31,585	-0.05%
2020/09/08	72	13.42	43	13.34	13.30	29	31,061	0.09%
2020/09/07	130	13.39	97	13.45	13.30	33	31,060	0.11%	大買/
2020/09/04	51	12.78	57	12.75	12.95	-6	29,840	-0.02%
2020/09/03	21	12.65	24	12.66	12.45	-3	29,353	-0.01%
2020/09/02	8	12.16	13.2	12.08	12.10	-5.2	29,030	-0.02%
2020/09/01	2	12.30	5	12.29	12.30	-3	29,570	-0.01%
2020/08/31	8	12.28	51	12.35	12.15	-43	29,875	-0.14%
2020/08/28	9	12.46	84	12.48	12.45	-75	29,863	-0.25%
2020/08/27	39	12.50	16	12.50	12.60	23	30,199	0.08%
2020/08/26	55	12.22	11	12.15	12.25	44	30,236	0.15%
2020/08/25	20	12.09	5	12.10	12.20	15	30,553	0.05%
2020/08/24	3	11.70	4	11.83	11.85	-1	31,306	0.00%
2020/08/21	13	11.76	6	11.72	11.70	7	33,893	0.02%
2020/08/20	25	11.75	22	11.79	11.80	3	35,651	0.01%
2020/08/19	96	12.56	55	12.42	12.40	41	35,269	0.12%
2020/08/18	0	0.00	30	13.15	13.10	-30	34,051	-0.09%
2020/08/17	8	13.10	1	13.20	13.10	7	34,250	0.02%
2020/08/14	3	13.10	0	0.00	13.15	3	34,170	0.01%
2020/08/13	0	0.00	1	13.25	13.20	-1	34,339	0.00%
2020/08/12	3	13.10	4	13.13	13.10	-1	34,266	0.00%
2020/08/11	107	13.20	11	13.25	13.15	96	34,227	0.28%	大買/
2020/08/10	4	13.25	8	13.19	13.15	-4	34,239	-0.01%
2020/08/07	10	13.23	2	13.25	13.30	8	34,588	0.02%
2020/08/06	26	13.55	11.9	13.54	13.35	14.1	34,588	0.04%
2020/08/05	3	13.37	131	13.43	13.45	-128	34,282	-0.37%	大賣/鉅額交易
2020/08/04	3	13.02	0	0.00	13.05	3	33,817	0.01%
2020/08/03	3	13.08	0	0.00	13.00	3	33,818	0.01%
2020/07/31	22	13.11	8	13.39	13.10	14	33,647	0.04%
2020/07/30	59	13.48	14	13.49	13.55	45	33,039	0.14%
2020/07/29	18	12.91	10	12.85	12.80	8	32,106	0.02%
2020/07/28	1.5	12.95	18	12.99	12.85	-16.5	32,324	-0.05%
2020/07/27	41	13.11	6	13.12	13.00	35	32,738	0.11%
2020/07/24	46	13.68	75	13.68	13.20	-29	32,685	-0.09%
2020/07/23	59	13.62	6	13.65	13.70	53	32,481	0.16%
2020/07/22	94	13.54	6	13.45	13.55	88	32,472	0.27%
2020/07/21	20	13.25	0	0.00	13.20	20	32,313	0.06%
2020/07/20	8	12.99	1	12.90	12.95	7	32,296	0.02%
2020/07/17	6	13.08	1	13.05	13.00	5	32,373	0.02%
2020/07/16	1	13.20	9	13.34	13.20	-8	32,500	-0.02%
2020/07/15	10	13.32	13	13.43	13.20	-3	32,502	-0.01%
2020/07/14	115	13.36	0	0.00	13.40	115	33,044	0.35%	大買/鉅額交易
2020/07/13	62	13.53	128	13.60	13.65	-66	33,273	-0.20%	大賣/
2020/07/10	120	13.30	21	13.36	13.10	99	33,406	0.30%	大買/
2020/07/09	36	13.71	2	13.78	13.60	34	33,641	0.10%
2020/07/08	11	13.77	89	13.77	13.90	-78	33,495	-0.23%
2020/07/07	52	13.88	226	13.85	13.80	-174	33,371	-0.52%	大賣/鉅額交易
2020/07/06	2	13.63	38	13.65	13.80	-36	33,204	-0.11%
2020/07/03	10	13.45	33	13.45	13.45	-23	33,035	-0.07%
2020/07/02	68	13.52	10	13.55	13.55	58	33,443	0.17%
2020/07/01	5	13.55	8	13.56	13.55	-3	33,601	-0.01%
2020/06/30	9	13.29	63	13.25	13.35	-54	33,499	-0.16%
2020/06/29	55	13.17	0	0.00	13.20	55	33,679	0.16%
2020/06/24	27	13.47	3	13.43	13.40	24	33,726	0.07%
2020/06/23	0	0.00	6	13.58	13.60	-6	34,020	-0.02%
2020/06/22	2	13.45	110	13.51	13.45	-108	34,272	-0.32%	大賣/鉅額交易
2020/06/19	22	13.45	72	13.52	13.40	-50	34,816	-0.14%
2020/06/18	111	13.45	33	13.54	13.45	78	34,987	0.22%	大買/
2020/06/17	118	13.78	22	13.82	13.70	96	34,951	0.27%	大買/
2020/06/16	36	13.97	94	13.84	13.95	-58	35,025	-0.17%
2020/06/15	5	13.21	64	13.28	13.05	-59	34,715	-0.17%
2020/06/12	89	13.14	0	0.00	13.25	89	34,968	0.25%
2020/06/11	60	13.71	259	13.65	13.50	-199	35,081	-0.57%	大賣/鉅額交易
2020/06/10	46	14.11	12	14.10	14.10	34	35,235	0.10%
2020/06/09	5	14.15	112	14.09	14.05	-107	35,764	-0.30%	大賣/鉅額交易
2020/06/08	17	14.02	76	13.99	13.90	-59	36,143	-0.16%
2020/06/05	14	13.79	34	13.85	13.85	-20	35,693	-0.06%
2020/06/04	5	13.56	6	13.62	13.55	-1	35,604	0.00%
2020/06/03	24	13.69	27	13.65	13.70	-3	35,659	-0.01%
2020/06/02	16	13.57	7	13.59	13.50	9	35,326	0.03%
2020/06/01	33	13.73	15	13.75	13.55	18	35,072	0.05%
2020/05/29	12	13.91	30	13.99	13.75	-18	34,653	-0.05%
2020/05/28	342	14.79	41	14.76	14.20	301	33,975	0.89%	大買/鉅額交易
2020/05/27	18	13.77	106	13.79	14.30	-88	31,674	-0.28%	大賣/
2020/05/26	2	12.80	2	12.95	13.00	0	29,929	0.00%
2020/05/25	33	12.62	210	12.46	12.60	-177	30,057	-0.59%	大賣/鉅額交易
2020/05/22	23	12.94	3	12.80	12.75	20	30,087	0.07%
2020/05/21	7	13.14	0	0.00	13.15	7	30,192	0.02%
2020/05/20	31	13.27	11	13.24	13.10	20	30,790	0.06%
2020/05/19	1	12.90	2	12.95	12.90	-1	31,243	0.00%
2020/05/18	5	12.80	10	12.85	12.75	-5	31,528	-0.02%
2020/05/15	0	0.00	1	12.80	12.90	-1	31,570	0.00%
2020/05/14	70	12.93	0	0.00	12.80	70	31,724	0.22%
2020/05/13	5	13.28	0	0.00	13.40	5	31,575	0.02%
2020/05/12	3	13.50	8	13.64	13.50	-5	31,735	-0.02%
2020/05/11	2	13.80	62	13.75	13.70	-60	31,994	-0.19%
2020/05/08	0	0.00	18	13.63	13.50	-18	32,223	-0.06%
2020/05/07	54	13.40	53	13.42	13.40	1	32,803	0.00%
2020/05/06	22	13.27	30	13.30	13.20	-8	33,354	-0.02%
2020/05/05	72	13.52	21	13.49	13.30	51	33,346	0.15%
2020/05/04	148	13.50	1	13.45	13.40	147	33,813	0.43%	大買/鉅額交易
2020/04/30	7	13.81	105	13.84	14.00	-98	33,729	-0.29%	大賣/
2020/04/29	31	13.45	0	0.00	13.50	31	33,566	0.09%
2020/04/28	86	13.55	3	13.45	13.40	83	34,079	0.24%
2020/04/27	21	13.26	109	13.30	13.45	-88	34,512	-0.25%	大賣/
2020/04/24	26	13.15	40	12.96	13.00	-14	34,197	-0.04%
2020/04/23	30	13.10	135	12.95	13.00	-105	33,993	-0.31%	大賣/鉅額交易
2020/04/22	20	12.75	61	12.75	13.00	-41	33,834	-0.12%
2020/04/21	120	12.89	129	12.82	12.80	-9	33,696	-0.03%	大買/大賣/
2020/04/20	12	13.36	10	13.25	13.40	2	33,398	0.01%
2020/04/17	12	13.70	23	13.53	13.30	-11	33,361	-0.03%
2020/04/16	29	13.22	2	13.10	13.40	27	32,673	0.08%
2020/04/15	118	13.18	114	13.29	13.25	4	32,553	0.01%	大買/大賣/
2020/04/14	13	12.90	19	13.04	13.05	-6	32,454	-0.02%
2020/04/13	113	12.36	0	0.00	12.35	113	32,450	0.35%	大買/鉅額交易
2020/04/10	10	12.70	10	12.75	12.65	0	34,604	0.00%
2020/04/09	33	12.98	25	13.14	12.80	8	35,302	0.02%
2020/04/08	82	12.65	1	12.70	12.75	81	35,697	0.23%
2020/04/07	107	12.37	109	12.41	12.50	-2	35,417	-0.01%	大買/大賣/
2020/04/06	168	11.81	0	0.00	12.00	168	34,931	0.48%	大買/鉅額交易
2020/04/01	5	11.55	2	11.58	11.60	3	34,914	0.01%
2020/03/31	119	11.40	1	11.85	11.35	118	34,868	0.34%	大買/鉅額交易
2020/03/30	5	11.44	2	11.28	11.70	3	34,701	0.01%
2020/03/27	4	12.08	206	12.11	11.65	-202	34,827	-0.58%	大賣/鉅額交易
2020/03/26	70	11.50	2	11.20	11.65	68	34,706	0.20%
2020/03/25	226	11.39	28	11.48	11.65	198	35,221	0.56%	大買/鉅額交易
2020/03/24	11	10.58	111	10.60	10.60	-100	35,347	-0.28%	大賣/
2020/03/23	111.3	10.00	1	9.82	9.96	110.3	35,300	0.31%	大買/鉅額交易
2020/03/20	233	10.84	25	10.81	10.75	208	35,815	0.58%	大買/鉅額交易
2020/03/19	27	10.24	19	10.79	10.15	8	36,286	0.02%
2020/03/18	17	11.55	95	11.64	11.25	-78	36,259	-0.22%
2020/03/17	25	11.76	35	11.60	11.50	-10	36,410	-0.03%
2020/03/16	46	13.00	0	0.00	12.50	46	36,837	0.12%
2020/03/13	36	12.90	103	12.83	13.60	-67	37,142	-0.18%	大賣/
2020/03/12	46	14.38	176	14.91	14.20	-130	37,054	-0.35%	大賣/鉅額交易
2020/03/11	30	15.78	10	15.88	15.65	20	36,930	0.05%
2020/03/10	6	15.70	70	15.78	16.15	-64	38,411	-0.17%
2020/03/09	59	15.89	34	15.75	15.60	25	38,532	0.06%
2020/03/06	0	0.00	5	16.45	16.25	-5	38,426	-0.01%
2020/03/04	10	16.50	17	16.54	16.60	-7	38,578	-0.02%
2020/03/03	0	0.00	22	16.39	16.30	-22	39,346	-0.06%
2020/03/02	14	15.77	9	15.48	15.80	5	39,248	0.01%
2020/02/27	33.5	16.39	1	16.30	16.00	32.5	39,017	0.08%
2020/02/26	9	16.70	57	16.61	16.55	-48	38,640	-0.12%
2020/02/25	5	16.85	1	16.85	17.00	4	38,347	0.01%
2020/02/24	20	17.02	42	17.16	16.90	-22	38,528	-0.06%
2020/02/21	71	17.03	12	17.00	17.00	59	38,935	0.15%
2020/02/20	6	16.87	19	16.86	17.15	-13	38,592	-0.03%
2020/02/19	6	16.27	0	0.00	16.45	6	38,514	0.02%
2020/02/18	28	16.61	0	0.00	16.60	28	38,137	0.07%
2020/02/17	13	16.74	0	0.00	16.75	13	38,017	0.03%
2020/02/14	6	16.54	64	16.51	16.50	-58	37,792	-0.15%
2020/02/13	78	16.96	12	16.76	16.65	66	37,531	0.18%
2020/02/12	36	16.81	6	16.64	16.80	30	37,297	0.08%
2020/02/11	13	16.30	13	16.36	16.40	0	36,846	0.00%
2020/02/10	124	16.20	9	16.19	16.10	115	36,528	0.31%	大買/鉅額交易
2020/02/07	42	16.99	5	17.25	16.95	37	35,873	0.10%
2020/02/06	30	17.66	3	17.67	17.75	27	35,236	0.08%
2020/02/05	33	17.69	10	17.60	17.55	23	35,192	0.07%
2020/02/04	10	16.82	12.1	16.91	17.15	-2.1	34,517	-0.01%
2020/02/03	30	15.90	6	15.79	16.55	24	34,174	0.07%
2020/01/31	109	17.04	21	16.76	16.95	88	33,675	0.26%	大買/
2020/01/30	26	17.47	43	17.93	17.30	-17	32,996	-0.05%
2020/01/20	1	19.20	0	0.00	19.20	1	32,440	0.00%
2020/01/17	55	19.11	0	0.00	19.05	55	32,591	0.17%
2020/01/16	65	19.11	7	19.14	19.25	58	32,491	0.18%
2020/01/15	8	19.28	5	19.25	19.15	3	32,476	0.01%
2020/01/14	1	19.75	46	19.67	19.60	-45	32,318	-0.14%
2020/01/13	6	19.38	12	19.40	19.55	-6	32,153	-0.02%
2020/01/10	3	19.25	7	19.40	19.15	-4	32,360	-0.01%
2020/01/09	37	19.30	0	0.00	19.30	37	32,297	0.11%
2020/01/08	60	19.17	45	19.15	19.10	15	32,090	0.05%
2020/01/07	37	19.03	58	19.50	19.05	-21	31,808	-0.07%
2020/01/06	116	19.88	118	20.08	19.45	-2	31,363	-0.01%	大買/大賣/
2020/01/03	19	19.61	66	19.96	19.90	-47	29,634	-0.16%
2020/01/02	28	19.85	7	19.89	19.65	21	28,977	0.07%
2019/12/31	0	0.00	1	19.40	19.55	-1	28,145	0.00%
2019/12/30	15	19.47	16	19.58	19.55	-1	28,143	0.00%
2019/12/27	1	19.55	27	19.65	19.55	-26	28,165	-0.09%
2019/12/26	63	19.69	0	0.00	19.45	63	27,906	0.23%
2019/12/25	11	19.40	0	0.00	19.65	11	28,005	0.04%
2019/12/24	3	19.47	1	19.50	19.40	2	28,210	0.01%
2019/12/23	35	19.89	2	19.88	19.75	33	28,056	0.12%
2019/12/20	9	20.02	29	20.00	19.80	-20	28,023	-0.07%
2019/12/19	115	19.75	13	19.77	19.75	102	27,350	0.37%	大買/鉅額交易
2019/12/18	24	19.46	6	19.51	19.45	18	26,746	0.07%
2019/12/17	3	19.70	22	19.71	19.70	-19	26,934	-0.07%
2019/12/16	25	19.68	79.1	19.60	19.50	-54.1	26,265	-0.21%
2019/12/13	1	19.30	61	19.06	19.00	-60	25,722	-0.23%
2019/12/12	16	19.01	131	18.99	18.85	-115	25,693	-0.45%	大賣/鉅額交易
2019/12/11	60	19.24	9	19.45	19.00	51	25,212	0.20%
2019/12/10	21	18.84	111.2	19.11	19.05	-90.2	24,698	-0.37%	大賣/
2019/12/09	1	18.85	46	18.63	18.70	-45	24,211	-0.19%
2019/12/06	30	18.88	23	18.65	18.60	7	23,695	0.03%
2019/12/05	38	18.63	38	18.57	18.70	0	23,377	0.00%
2019/12/04	7	17.60	13	17.87	17.80	-6	22,045	-0.03%
2019/12/03	15	17.68	11	17.61	17.70	4	22,203	0.02%
2019/12/02	7	17.21	0	0.00	17.20	7	22,022	0.03%
2019/11/29	8	17.56	0	0.00	17.45	8	22,431	0.04%
2019/11/28	12	17.96	59	17.88	17.75	-47	23,063	-0.20%
2019/11/27	0	0.00	75	17.56	17.45	-75	22,570	-0.33%
2019/11/26	2	17.28	45.7	17.25	17.40	-43.7	22,792	-0.19%
2019/11/25	0	0.00	16	17.11	17.30	-16	22,735	-0.07%
2019/11/22	4	17.38	7	17.20	17.15	-3	22,826	-0.01%
2019/11/21	55	17.46	2	17.75	17.40	53	23,169	0.23%
2019/11/20	32	17.23	86	17.46	17.65	-54	23,547	-0.23%
2019/11/19	36	17.05	8	17.05	17.00	28	22,954	0.12%
2019/11/18	53	16.69	13	16.62	17.00	40	22,863	0.17%
2019/11/15	1	16.25	5	16.29	16.25	-4	22,768	-0.02%
2019/11/14	2	16.15	0	0.00	16.05	2	22,943	0.01%
2019/11/13	25.2	16.31	2	16.15	16.15	23.2	23,250	0.10%
2019/11/12	11	16.25	0	0.00	16.40	11	23,508	0.05%
2019/11/11	5	16.22	16	16.20	16.20	-11	24,071	-0.05%
2019/11/08	10	16.63	20	16.55	16.65	-10	24,480	-0.04%
2019/11/07	8	16.64	5	16.55	16.55	3	24,963	0.01%
2019/11/06	14	16.79	0	0.00	16.80	14	25,892	0.05%
2019/11/05	31	17.06	20	17.00	17.10	11	26,482	0.04%
2019/11/04	21	16.95	10	16.85	16.90	11	27,063	0.04%
2019/11/01	6	17.01	0	0.00	17.05	6	27,440	0.02%
2019/10/31	7	17.14	1	17.15	17.15	6	28,700	0.02%
2019/10/30	4	17.21	0	0.00	17.10	4	29,513	0.01%
2019/10/29	14	17.31	3	17.47	17.30	11	31,026	0.04%
2019/10/28	35	17.49	0	0.00	17.35	35	32,251	0.11%
2019/10/25	2	17.90	2	17.98	17.75	0	34,325	0.00%
2019/10/24	0	0.00	8	17.77	17.90	-8	36,429	-0.02%
2019/10/23	1	17.75	3	17.65	17.70	-2	38,132	-0.01%
2019/10/22	0	0.00	3	17.70	17.60	-3	38,929	-0.01%
2019/10/21	2	17.65	3	17.63	17.65	-1	39,984	0.00%
2019/10/18	1	17.60	2	17.75	17.65	-1	40,523	0.00%
2019/10/17	5	17.45	1	17.35	17.45	4	40,474	0.01%
2019/10/16	0	0.00	14	17.42	17.35	-14	40,787	-0.03%
2019/10/15	26	17.37	2	17.55	17.25	24	41,079	0.06%
2019/10/14	0	0.00	8	17.44	17.65	-8	41,666	-0.02%
2019/10/09	20	17.02	9	17.06	16.90	11	42,459	0.03%
2019/10/08	38	17.79	11	17.65	17.60	27	43,478	0.06%
2019/10/07	5	17.80	5	17.95	17.95	0	44,275	0.00%
2019/10/04	10	17.75	19	17.71	17.75	-9	45,183	-0.02%
2019/10/03	15	17.69	5	17.73	17.70	10	45,475	0.02%
2019/10/02	24	17.92	2.1	18.04	17.95	21.9	45,554	0.05%
2019/10/01	3	18.08	0	0.00	18.05	3	45,733	0.01%
2019/09/27	5	18.01	1.2	18.15	17.85	3.8	45,952	0.01%
2019/09/26	24	18.54	15	18.33	18.15	9	45,792	0.02%
2019/09/25	1	18.25	18	18.34	18.50	-17	45,832	-0.04%
2019/09/24	21	18.73	20	18.95	18.60	1	45,655	0.00%
2019/09/23	1	18.70	10	18.65	18.65	-9	45,449	-0.02%
2019/09/20	6	19.05	6	18.87	18.80	0	45,441	0.00%
2019/09/19	11	18.80	1	19.05	18.75	10	45,151	0.02%
2019/09/18	19	19.15	53	19.12	18.90	-34	45,126	-0.08%
2019/09/17	4	19.01	12	18.92	18.95	-8	44,722	-0.02%
2019/09/16	30	18.53	6	18.60	18.55	24	44,150	0.05%
2019/09/12	28	18.82	41	18.87	18.65	-13	44,078	-0.03%
2019/09/11	18	18.52	20	18.60	18.30	-2	43,580	0.00%
2019/09/10	1	18.00	97	18.21	18.30	-96	43,109	-0.22%
2019/09/09	24	18.50	1	18.45	18.20	23	42,880	0.05%
2019/09/06	4	18.25	6	18.30	18.30	-2	42,457	0.00%
2019/09/05	34	18.09	14	18.05	18.00	20	42,012	0.05%
2019/09/04	6	17.71	22	17.70	17.80	-16	41,383	-0.04%
2019/09/03	14	17.73	1	17.55	17.55	13	41,261	0.03%
2019/09/02	51	17.81	22	17.79	17.90	29	40,738	0.07%
2019/08/30	22	17.14	10	17.21	17.05	12	39,738	0.03%
2019/08/29	9	17.18	10	17.10	17.10	-1	39,290	0.00%
2019/08/28	10	17.35	9	17.10	17.40	1	38,909	0.00%
2019/08/27	3	17.00	3	17.05	16.90	0	38,769	0.00%
2019/08/26	10	17.03	13	16.92	16.85	-3	38,688	-0.01%
2019/08/23	11	17.30	8	17.28	17.50	3	38,245	0.01%
2019/08/22	19	16.82	10	16.60	16.60	9	37,445	0.02%
2019/08/21	15	16.84	7	16.86	16.90	8	37,279	0.02%
2019/08/20	20	17.04	8	17.26	16.75	12	37,062	0.03%
2019/08/19	14	17.23	5	17.20	17.20	9	36,560	0.02%
2019/08/16	13	16.92	10	16.85	16.90	3	36,467	0.01%
2019/08/15	8	16.96	10	17.00	17.05	-2	36,148	-0.01%
2019/08/14	13	17.49	16	17.50	17.55	-3	35,909	-0.01%
2019/08/13	13	17.15	11	17.05	16.90	2	35,298	0.01%
2019/08/12	19	17.43	1	17.30	17.25	18	34,870	0.05%
2019/08/08	29	17.67	28	17.59	17.35	1	34,427	0.00%
2019/08/07	40	18.02	18	18.12	17.80	22	33,632	0.07%
2019/08/06	2	18.03	69.4	17.74	18.20	-67.4	33,318	-0.20%
2019/08/05	62	18.58	65	18.79	18.35	-3	32,845	-0.01%
2019/08/02	89	18.56	33	18.54	18.60	56	32,635	0.17%
2019/08/01	6	19.12	13	19.46	19.45	-7	31,608	-0.02%
2019/07/31	59	19.27	89	19.14	19.25	-30	30,780	-0.10%
2019/07/30	13	19.75	92	19.85	19.80	-79	29,265	-0.27%
2019/07/29	121	20.00	90	20.08	20.05	31	28,053	0.11%	大買/
2019/07/26	66	19.11	115	19.12	19.40	-49	25,856	-0.19%	大賣/
2019/07/25	14	18.26	51	18.02	18.50	-37	23,504	-0.16%
2019/07/24	4	17.10	180	17.17	17.50	-176	21,743	-0.81%	大賣/鉅額交易
2019/07/23	95	17.56	20	17.63	17.55	75	21,046	0.36%
2019/07/22	19	17.16	9	17.18	17.25	10	20,288	0.05%
2019/07/19	4	16.86	4	16.84	16.80	0	20,287	0.00%
2019/07/18	11	16.85	1	17.05	16.75	10	20,151	0.05%
2019/07/17	7	16.74	45	16.82	16.85	-38	19,982	-0.19%
2019/07/16	46	17.20	52	16.97	16.95	-6	20,102	-0.03%
2019/07/15	71	16.96	22	16.98	17.15	49	20,043	0.24%
2019/07/12	15	16.80	171	16.80	16.70	-156	19,474	-0.80%	大賣/鉅額交易
2019/07/11	18	16.19	31	16.50	16.45	-13	18,616	-0.07%
2019/07/10	61	16.60	88	16.77	16.85	-27	17,710	-0.15%
2019/07/09	82	16.46	23	16.51	16.45	59	16,887	0.35%
2019/07/08	117	16.49	8	16.58	16.40	109	16,732	0.65%	大買/鉅額交易
2019/07/05	37	16.28	14	16.40	16.40	23	17,084	0.13%
2019/07/04	5	16.10	10	16.17	16.30	-5	17,151	-0.03%
2019/07/03	0	0.00	48	15.70	15.90	-48	17,544	-0.27%
2019/07/02	22	15.72	44	15.66	15.70	-22	18,720	-0.12%
2019/07/01	2	15.40	2	15.43	15.50	0	19,050	0.00%
2019/06/27	19	15.26	50	15.22	15.15	-31	19,145	-0.16%
2019/06/26	59	15.21	40	15.06	15.05	19	19,043	0.10%
2019/06/25	15	15.22	3	15.15	14.95	12	18,832	0.06%
2019/06/24	0	0.00	51	15.05	15.20	-51	18,624	-0.27%
2019/06/21	15	14.77	20	14.70	14.80	-5	18,486	-0.03%
2019/06/20	0	0.00	9	14.70	14.80	-9	18,461	-0.05%
2019/06/19	0	0.00	12	14.48	14.60	-12	18,573	-0.06%
2019/06/14	7	14.20	1	14.10	14.10	6	18,777	0.03%
2019/06/13	14	14.15	0	0.00	14.10	14	18,806	0.07%
2019/06/12	34	14.34	0	0.00	14.35	34	18,892	0.18%
2019/06/11	10	14.40	10	14.35	14.40	0	18,896	0.00%
2019/06/10	0	0.00	8	14.20	14.20	-8	18,814	-0.04%
2019/06/06	0	0.00	10	14.00	13.95	-10	18,799	-0.05%
2019/06/05	0	0.00	3	14.20	14.10	-3	18,928	-0.02%
2019/06/04	15	14.05	0	0.00	14.00	15	19,246	0.08%
2019/06/03	0	0.00	5	14.05	14.15	-5	19,457	-0.03%
2019/05/31	3	14.10	0	0.00	14.25	3	19,449	0.02%
2019/05/30	10	14.00	0	0.00	14.05	10	19,371	0.05%
2019/05/28	0.9	13.75	0	0.00	13.75	0.9	19,473	0.00%
2019/05/27	18	13.69	23	13.65	13.65	-5	19,657	-0.03%
2019/05/24	2	13.75	0	0.00	13.80	2	20,421	0.01%
2019/05/23	1	13.65	10	13.65	13.80	-9	21,458	-0.04%
2019/05/21	3	13.75	27	13.99	14.10	-24	21,814	-0.11%
2019/05/20	2	14.00	5	13.98	13.95	-3	21,716	-0.01%
2019/05/17	33	13.91	15	13.89	13.85	18	21,692	0.08%
2019/05/16	32	14.06	0	0.00	14.00	32	21,657	0.15%
2019/05/15	22	14.33	1	14.40	14.25	21	21,752	0.10%
2019/05/14	18	14.29	15	14.00	14.15	3	21,722	0.01%
2019/05/13	29	14.45	8	14.40	14.35	21	21,427	0.10%
2019/05/10	8	15.08	15	15.25	15.00	-7	21,296	-0.03%
2019/05/09	3	15.70	1	15.40	15.35	2	20,981	0.01%
2019/05/08	21	15.88	1	15.90	16.05	20	20,743	0.10%
2019/05/07	1	16.20	0	0.00	16.10	1	20,813	0.00%
2019/05/06	51	15.92	41	15.99	15.90	10	21,305	0.05%
2019/05/03	12	16.21	34	16.17	16.25	-22	21,253	-0.10%
2019/05/02	43	16.00	22	16.00	16.00	21	21,220	0.10%
2019/04/30	3	15.97	6	16.00	16.05	-3	21,273	-0.01%
2019/04/29	10	15.97	13	15.96	15.95	-3	21,273	-0.01%
2019/04/26	9	16.20	2	16.35	16.30	7	21,211	0.03%
2019/04/25	106	16.80	6	16.78	16.65	100	20,914	0.48%	大買/
2019/04/24	23	16.82	0	0.00	16.60	23	20,549	0.11%
2019/04/23	27	16.71	1	16.60	16.60	26	20,457	0.13%
2019/04/22	24	16.98	48.2	17.01	16.95	-24.2	20,287	-0.12%
2019/04/19	12	16.81	119	16.84	16.75	-107	19,881	-0.54%	大賣/鉅額交易
2019/04/18	26	16.57	18	16.57	16.35	8	19,377	0.04%
2019/04/17	42	16.44	48	16.74	16.80	-6	19,186	-0.03%
2019/04/16	9	16.04	3	16.10	16.20	6	18,541	0.03%
2019/04/15	4	16.08	6	16.04	16.00	-2	18,621	-0.01%
2019/04/12	4	15.94	62	16.10	15.90	-58	18,706	-0.31%
2019/04/11	13	16.62	30	16.64	16.30	-17	18,667	-0.09%
2019/04/10	2	16.40	17	16.54	16.60	-15	18,210	-0.08%
2019/04/09	64	16.61	83	16.51	16.45	-19	17,910	-0.11%
2019/04/08	26	16.10	67	16.22	16.35	-41	17,166	-0.24%
2019/04/03	29	15.37	18	15.38	15.50	11	15,823	0.07%
2019/04/02	57	15.06	15	15.05	15.05	42	15,266	0.28%
2019/04/01	12	14.86	16	14.85	14.85	-4	15,089	-0.03%
2019/03/29	0	0.00	166	14.70	14.75	-166	14,943	-1.11%	大賣/鉅額交易
2019/03/28	1	14.60	100	14.70	14.70	-99	15,061	-0.66%
2019/03/27	3	14.62	0	0.00	14.65	3	15,211	0.02%
2019/03/25	6	14.58	4	14.55	14.65	2	15,790	0.01%
2019/03/22	3	15.15	71	14.89	14.90	-68	15,839	-0.43%
2019/03/21	11	14.76	2	14.80	14.80	9	15,889	0.06%
2019/03/20	28	14.48	5	14.50	14.55	23	15,845	0.15%
2019/03/19	32	14.46	1	14.55	14.60	31	15,870	0.20%
2019/03/15	4	14.20	2	14.23	14.20	2	15,893	0.01%
2019/03/13	2	14.18	0	0.00	14.15	2	16,778	0.01%
2019/03/12	2	14.30	0	0.00	14.20	2	17,476	0.01%
2019/03/11	5	14.20	0	0.00	14.10	5	17,832	0.03%
2019/03/08	5	14.09	1	13.90	14.20	4	18,688	0.02%
2019/03/07	20	14.64	3	14.58	14.40	17	18,765	0.09%
2019/03/06	1	14.90	5	14.94	14.95	-4	19,222	-0.02%
2019/03/05	21	14.96	0	0.00	14.95	21	19,763	0.11%
2019/03/04	11	15.13	0	0.00	15.10	11	20,167	0.05%
2019/02/27	14	15.19	1	15.50	15.35	13	20,224	0.06%
2019/02/26	7	15.68	8	15.53	15.30	-1	20,332	0.00%
2019/02/25	27	15.63	46	15.74	15.65	-19	20,474	-0.09%
2019/02/22	43	15.34	29	15.33	15.30	14	19,888	0.07%
2019/02/21	2	14.83	4	14.73	14.90	-2	18,911	-0.01%
2019/02/20	0	0.00	7	14.49	14.45	-7	18,761	-0.04%
2019/02/19	1	14.50	15	14.48	14.55	-14	18,865	-0.07%
2019/02/18	20	14.40	1	14.40	14.40	19	19,000	0.10%
2019/02/15	4	14.33	21	14.40	14.30	-17	19,155	-0.09%
2019/02/13	1	14.70	1	14.70	14.70	0	19,408	0.00%
2019/02/12	11	14.45	2	14.50	14.45	9	19,281	0.05%
2019/02/11	12	14.68	2	14.73	14.50	10	19,554	0.05%
2019/01/30	0	0.00	1	14.75	14.70	-1	19,840	-0.01%
2019/01/29	2	14.60	0	0.00	14.65	2	20,244	0.01%
2019/01/28	6	14.81	1	14.75	14.80	5	20,527	0.02%
2019/01/25	5	14.63	36	14.61	14.70	-31	21,695	-0.14%
2019/01/24	0	0.00	2	14.00	14.00	-2	21,937	-0.01%
2019/01/23	0	0.00	13	13.88	13.95	-13	22,921	-0.06%
2019/01/22	1	13.80	4	13.93	13.80	-3	23,649	-0.01%
2019/01/21	3	14.05	3.1	14.10	14.05	-0.1	23,994	0.00%
2019/01/18	10	13.65	11	13.81	13.95	-1	24,518	0.00%
2019/01/17	0	0.00	17	13.64	13.70	-17	24,919	-0.07%
2019/01/16	13	13.69	10	13.65	13.65	3	25,241	0.01%
2019/01/15	10	13.40	20	13.65	13.70	-10	25,272	-0.04%
2019/01/11	2	13.43	0	0.00	13.40	2	26,272	0.01%
2019/01/10	4	13.45	9	13.61	13.65	-5	26,358	-0.02%
2019/01/09	0	0.00	4	13.34	13.40	-4	26,449	-0.02%
2019/01/08	3	13.00	5	13.12	13.05	-2	26,473	-0.01%
2019/01/07	6	13.18	12	13.23	13.15	-6	26,651	-0.02%
2019/01/04	33	12.84	25	12.47	12.90	8	27,076	0.03%
2019/01/03	5	13.02	16	12.94	12.90	-11	27,630	-0.04%
2019/01/02	6	13.43	0	0.00	13.25	6	27,797	0.02%
2018/12/26	0.1	13.40	1	13.55	13.45	-1	29,491	0.00%
2018/12/25	3	13.40	0	0.00	13.45	3	29,595	0.01%
2018/12/24	7	13.66	4	13.60	13.75	3	30,136	0.01%
2018/12/22	2	13.50	0	0.00	13.45	2	30,293	0.01%
2018/12/21	0	0.00	13	13.57	13.60	-13	30,584	-0.04%
2018/12/20	24	13.61	3	13.70	13.60	21	30,739	0.07%
2018/12/19	4	13.83	6	13.80	14.00	-2	30,936	-0.01%
2018/12/18	10	13.93	28	14.15	13.90	-18	30,953	-0.06%
2018/12/17	19	13.92	32	13.70	13.85	-13	31,027	-0.04%
2018/12/14	29	13.91	34	13.85	13.85	-5	31,301	-0.02%
2018/12/13	43	14.25	63	14.35	14.40	-20	31,477	-0.06%
2018/12/12	4	14.15	2	14.20	14.20	2	32,000	0.01%
2018/12/11	7	13.95	3	14.05	13.90	4	32,377	0.01%
2018/12/10	7	13.78	27	13.80	13.85	-20	32,841	-0.06%
2018/12/07	10	14.13	12	14.21	14.10	-2	32,972	-0.01%
2018/12/06	52	14.07	0	0.00	14.00	52	33,310	0.16%
2018/12/05	48	14.86	21	14.79	14.90	27	33,260	0.08%
2018/12/04	53	15.85	13	15.75	15.75	40	33,343	0.12%
2018/12/03	9	15.75	20	15.95	15.95	-11	34,617	-0.03%
2018/11/30	13	15.10	44	15.11	15.00	-31	34,599	-0.09%
2018/11/29	22	15.38	12	15.43	15.05	10	34,238	0.03%
2018/11/28	4	14.98	2	15.00	15.15	2	33,616	0.01%
2018/11/27	61	14.42	45	14.41	14.80	16	33,129	0.05%
2018/11/26	4	14.20	17	14.24	14.20	-13	32,944	-0.04%
2018/11/23	11	14.00	10	14.00	14.00	1	32,988	0.00%
2018/11/22	8	14.08	13	14.15	14.00	-5	33,035	-0.02%
2018/11/21	11	13.66	12	14.00	14.00	-1	33,163	0.00%
2018/11/20	3	13.80	5	13.85	13.85	-2	33,252	-0.01%
2018/11/19	26	13.89	6	13.90	13.95	20	33,289	0.06%
2018/11/16	3	13.60	7	13.61	13.50	-4	33,131	-0.01%
2018/11/15	4	13.39	0	0.00	13.40	4	33,176	0.01%
2018/11/14	5	13.52	3	13.48	13.45	2	33,370	0.01%
2018/11/13	8	13.47	23	13.20	13.50	-15	33,784	-0.04%
2018/11/12	0	0.00	2	13.78	13.75	-2	34,154	-0.01%
2018/11/09	6	13.51	0	0.00	13.65	6	34,950	0.02%
2018/11/08	24	13.67	0	0.00	13.65	24	35,350	0.07%
2018/11/07	11	13.86	25	13.50	13.90	-14	35,344	-0.04%
2018/11/06	47	13.64	2	13.70	13.25	45	35,549	0.13%
2018/11/05	1	14.10	0	0.00	13.95	1	35,270	0.00%
2018/11/02	33	14.27	37	14.25	14.20	-4	35,079	-0.01%
2018/11/01	20	13.73	43	13.72	13.70	-23	34,006	-0.07%
2018/10/31	26	13.24	62	13.10	13.40	-36	33,450	-0.11%
2018/10/30	62	12.22	66	12.25	12.45	-4	32,844	-0.01%
2018/10/29	5.4	11.67	17	11.60	11.75	-11.6	32,747	-0.04%
2018/10/26	16	11.61	29	11.51	11.45	-13	32,641	-0.04%
2018/10/25	14	11.99	2	12.00	11.95	12	32,342	0.04%
2018/10/24	25	12.75	4	12.93	12.85	21	32,709	0.06%
2018/10/23	5	13.04	11	13.09	13.00	-6	32,876	-0.02%
2018/10/22	26	12.79	41	13.13	13.30	-15	33,296	-0.05%
2018/10/19	5	12.50	13	12.48	12.60	-8	33,492	-0.02%
2018/10/18	7	12.76	4	12.70	12.70	3	33,055	0.01%
2018/10/17	26	13.00	31	12.88	12.85	-5	33,048	-0.02%
2018/10/16	14	12.72	14	12.93	12.75	0	32,952	0.00%
2018/10/15	20	12.48	3	12.60	12.45	17	33,075	0.05%
2018/10/12	33	12.44	19	12.21	12.65	14	33,217	0.04%
2018/10/11	36	12.23	9	12.07	12.05	27	32,857	0.08%
2018/10/09	16	13.36	17	13.44	13.35	-1	32,204	0.00%
2018/10/08	51	13.19	40	13.35	13.20	11	32,112	0.03%
2018/10/05	80	13.35	14	13.57	13.20	66	33,101	0.20%
2018/10/04	16	14.29	3	14.20	14.10	13	32,298	0.04%
2018/10/03	3	14.78	0	0.00	14.65	3	31,920	0.01%
2018/10/02	20	15.02	37	14.95	14.95	-17	32,139	-0.05%
2018/10/01	23	14.66	0	0.00	14.70	23	32,557	0.07%
2018/09/28	7	14.69	75	14.63	14.50	-68	32,847	-0.21%
2018/09/27	7	14.64	10	14.77	14.70	-3	32,764	-0.01%
2018/09/26	26	14.62	29	14.77	14.75	-3	32,638	-0.01%
2018/09/25	10	14.50	22	14.49	14.55	-12	32,627	-0.04%
2018/09/21	15	14.20	11	14.20	14.20	4	32,709	0.01%
2018/09/20	0	0.00	3	14.48	14.25	-3	33,066	-0.01%
2018/09/19	48	14.45	8	14.58	14.30	40	32,866	0.12%
2018/09/18	11	14.44	24	14.40	14.30	-13	32,623	-0.04%
2018/09/17	33	14.81	14	14.83	14.75	19	32,438	0.06%
2018/09/14	26	14.58	15	14.61	14.65	11	32,255	0.03%
2018/09/13	2	14.43	2	14.38	14.20	0	32,050	0.00%
2018/09/12	24	14.35	3	14.30	14.35	21	32,161	0.07%
2018/09/11	6	14.49	22	14.61	14.90	-16	32,305	-0.05%
2018/09/10	7	14.09	4	14.23	14.05	3	33,012	0.01%
2018/09/07	69	14.75	49	14.78	14.45	20	33,015	0.06%
2018/09/06	38	16.13	1	16.15	15.95	37	32,130	0.12%
2018/09/05	10	16.94	1	17.00	16.90	9	31,952	0.03%
2018/09/04	5	16.90	4	17.01	17.05	1	34,339	0.00%
2018/09/03	16	17.08	6	16.96	16.90	10	34,621	0.03%
2018/08/31	4	17.04	25	17.04	17.25	-21	34,988	-0.06%
2018/08/30	5	16.93	34	16.98	17.00	-29	35,329	-0.08%
2018/08/29	40	17.16	16	17.15	17.15	24	35,544	0.07%
2018/08/28	28	16.96	10	16.87	16.95	18	36,246	0.05%
2018/08/27	21	16.42	23	16.50	16.50	-2	36,584	-0.01%
2018/08/24	0.1	16.20	11	16.15	16.15	-10.9	36,621	-0.03%
2018/08/23	21	16.40	4	16.40	16.40	17	37,283	0.05%
2018/08/22	31.3	16.51	27	16.37	16.35	4.3	38,658	0.01%
2018/08/21	15	16.14	42	16.23	16.45	-27	39,760	-0.07%
2018/08/20	61	16.15	69	16.24	16.00	-8	40,081	-0.02%
2018/08/17	36	16.11	3.2	16.19	15.95	32.8	40,505	0.08%
2018/08/16	22	16.25	6	16.32	16.40	16	40,834	0.04%
2018/08/15	29.7	16.95	10	17.00	16.90	19.7	40,689	0.05%
2018/08/14	38	17.61	25	17.61	17.65	13	40,926	0.03%
2018/08/13	125	18.72	37	18.48	18.50	88	41,563	0.21%	大買/
2018/08/10	51	19.12	0.1	19.20	19.10	50.9	41,785	0.12%
2018/08/09	17	19.11	17	19.30	19.20	0	44,009	0.00%
2018/08/08	1	19.30	86	19.33	19.35	-85	46,409	-0.18%
2018/08/07	29	19.05	0	0.00	19.05	29	46,302	0.06%
2018/08/06	38	18.87	14	19.06	19.20	24	46,177	0.05%
2018/08/03	79	19.39	1	19.75	19.25	78	46,053	0.17%
2018/08/02	107	19.79	8	19.65	19.65	99	45,644	0.22%	大買/
2018/08/01	55	19.94	17	19.93	19.95	38	45,565	0.08%
2018/07/31	34	19.97	136	19.78	19.95	-102	45,621	-0.22%	大賣/鉅額交易
2018/07/30	36	19.72	9	19.81	19.40	27	44,987	0.06%
2018/07/27	30	19.93	2	20.10	19.90	28	44,610	0.06%
2018/07/26	11	19.75	22	19.89	19.95	-11	44,463	-0.02%
2018/07/25	9	19.50	8	19.46	19.50	1	44,646	0.00%
2018/07/24	50	19.35	11	19.25	19.30	39	44,836	0.09%
2018/07/23	23	19.05	13	19.00	19.05	10	44,995	0.02%
2018/07/20	1	19.50	4	18.98	19.05	-3	45,628	-0.01%
2018/07/19	24	19.51	0	0.00	19.25	24	46,186	0.05%
2018/07/18	10	19.75	0	0.00	19.60	10	46,253	0.02%
2018/07/17	14	19.65	14	19.61	19.55	0	46,329	0.00%
2018/07/16	223	20.04	235	19.85	19.70	-12	46,503	-0.03%	大買/大賣/
2018/07/13	42	19.85	101	19.88	19.75	-59	46,454	-0.13%	大賣/
2018/07/12	61.1	19.30	14	19.25	19.40	47.1	45,512	0.10%
2018/07/11	10	18.94	12	18.91	18.90	-2	45,401	0.00%
2018/07/10	326	19.35	320	19.11	19.20	6	45,352	0.01%	大買/大賣/
2018/07/09	21	19.25	39	18.94	19.50	-18	45,228	-0.04%
2018/07/06	23	18.09	12	18.06	18.00	11	44,506	0.02%
2018/07/05	27	18.80	9	18.79	18.65	18	44,325	0.04%
2018/07/04	11	18.79	0	0.00	18.80	11	44,407	0.02%
2018/07/03	17	18.87	18	19.20	18.80	-1	44,586	0.00%
2018/07/02	9	19.33	3	19.60	19.10	6	44,468	0.01%
2018/06/29	49	19.50	73	19.53	19.50	-24	44,339	-0.05%
2018/06/28	5	18.79	9	18.79	18.85	-4	43,645	-0.01%
2018/06/27	17	19.05	61	19.13	18.70	-44	43,702	-0.10%
2018/06/26	38	18.87	5	18.90	18.90	33	43,624	0.08%
2018/06/25	15	19.36	16	19.34	19.25	-1	43,362	0.00%
2018/06/22	38	19.11	6	19.10	19.30	32	43,548	0.07%
2018/06/21	26	19.46	13	19.55	19.40	13	43,517	0.03%
2018/06/20	19	19.19	2	19.25	19.20	17	43,729	0.04%
2018/06/19	46	19.73	3	19.85	19.50	43	43,616	0.10%
2018/06/15	35	20.37	22	20.14	20.10	13	42,583	0.03%
2018/06/14	24	20.33	11	20.20	20.00	13	42,163	0.03%
2018/06/13	39	20.95	20	21.01	20.60	19	41,884	0.05%
2018/06/12	113	21.10	120	21.34	21.10	-7	42,420	-0.02%	大買/大賣/
2018/06/11	28	20.64	13	20.67	20.65	15	40,435	0.04%
2018/06/08	65	20.68	55	20.75	20.50	10	40,827	0.02%
2018/06/07	27	20.81	20	20.65	20.60	7	41,975	0.02%
2018/06/06	19	20.69	1.3	20.65	20.65	17.7	41,833	0.04%
2018/06/05	95	20.63	62	20.67	20.65	33	42,451	0.08%
2018/06/04	19	20.34	47	20.31	20.40	-28	42,132	-0.07%
2018/06/01	24	19.81	22	19.80	19.75	2	41,731	0.00%
2018/05/31	9	20.01	12	20.09	20.05	-3	41,822	-0.01%
2018/05/30	25	19.93	103	20.34	19.80	-78	41,310	-0.19%	大賣/
2018/05/29	182	20.99	100	20.81	20.70	82	40,187	0.20%	大買/
2018/05/28	8	20.66	65.1	20.59	20.55	-57.1	39,438	-0.14%
2018/05/25	104	20.77	98	20.73	20.50	6	41,185	0.01%	大買/
2018/05/24	28	20.51	45	20.43	20.50	-17	40,648	-0.04%
2018/05/23	43	20.15	69	20.18	20.00	-26	40,312	-0.06%
2018/05/22	51	20.10	38	20.24	19.85	13	40,235	0.03%
2018/05/21	35	20.52	51	20.71	20.40	-16	40,482	-0.04%
2018/05/18	45	19.97	21	20.05	20.15	24	40,014	0.06%
2018/05/17	661.1	20.66	593.3	20.61	20.40	67.8	40,280	0.17%	大買/大賣/
2018/05/16	142	19.68	97	19.35	20.25	45	39,326	0.11%	大買/
2018/05/15	1	18.60	11	18.55	18.45	-10	37,961	-0.03%
2018/05/14	20	18.64	5	18.55	18.60	15	39,203	0.04%
2018/05/11	16	18.58	44	18.67	18.40	-28	40,096	-0.07%
2018/05/09	2	18.20	1	18.15	18.10	1	41,324	0.00%
2018/05/08	2	18.15	5	18.13	18.05	-3	41,690	-0.01%
2018/05/07	4	17.80	25	17.98	18.00	-21	41,668	-0.05%
2018/05/04	2	17.70	50	17.65	17.65	-48	41,734	-0.12%
2018/05/03	47	17.74	10	17.85	17.55	37	42,668	0.09%
2018/05/02	50	18.58	72	18.56	18.10	-22	42,623	-0.05%
2018/04/30	6	18.13	1	18.20	18.30	5	42,434	0.01%
2018/04/27	16.3	17.80	11	17.78	17.85	5.3	43,303	0.01%
2018/04/26	92	18.16	39	17.65	17.45	53	43,477	0.12%
2018/04/25	49	17.55	37	17.68	18.15	12	43,430	0.03%
2018/04/24	90	17.73	158	17.11	16.95	-68	43,061	-0.16%	大賣/
2018/04/23	16	17.98	2	17.80	17.80	14	43,221	0.03%
2018/04/20	7	18.30	0	0.00	18.25	7	43,600	0.02%
2018/04/19	6	18.68	71	18.70	18.70	-65	43,536	-0.15%
2018/04/18	193	18.72	5	18.71	18.65	188	43,828	0.43%	大買/鉅額交易
2018/04/17	6	18.76	21	18.96	18.60	-15	44,271	-0.03%
2018/04/16	27	19.02	22	18.95	18.95	5	44,884	0.01%
2018/04/13	20	19.20	20	19.15	19.10	0	45,274	0.00%
2018/04/12	11	19.01	0	0.00	19.00	11	45,130	0.02%
2018/04/11	23	18.90	2	19.28	18.85	21	44,985	0.05%
2018/04/10	13	18.97	11	19.05	18.90	2	45,217	0.00%
2018/04/09	7	18.88	11	19.02	18.75	-4	45,569	-0.01%
2018/04/03	7	19.36	0	0.00	19.35	7	45,356	0.02%
2018/04/02	17	19.81	28	19.90	19.75	-11	45,609	-0.02%
2018/03/31	7.1	19.50	10	19.55	19.55	-2.9	45,559	-0.01%
2018/03/30	12	19.70	0	0.00	19.55	12	45,681	0.03%
2018/03/29	13	19.68	11	19.67	19.55	2	45,678	0.00%
2018/03/28	24	19.98	2	20.00	19.75	22	45,841	0.05%
2018/03/27	27	20.27	11	20.27	20.20	16	46,478	0.03%
2018/03/26	140	19.99	7	20.01	19.85	133	46,371	0.29%	大買/鉅額交易
2018/03/23	37.3	19.38	58	19.70	19.90	-20.7	46,731	-0.04%
2018/03/22	29	20.46	125	20.49	20.20	-96	46,491	-0.21%	大賣/
2018/03/21	47	20.94	42	21.02	20.80	5	46,006	0.01%
2018/03/20	26	20.65	11	20.61	20.60	15	45,878	0.03%
2018/03/19	81	21.18	79	21.31	21.00	2	45,927	0.00%
2018/03/16	155	21.35	181	21.44	21.20	-26	45,850	-0.06%	大買/大賣/
2018/03/15	1	20.80	61	20.66	21.10	-60	45,070	-0.13%
2018/03/14	80	20.95	25	20.98	20.75	55	45,336	0.12%
2018/03/13	57	20.99	87	20.65	21.15	-30	45,288	-0.07%
2018/03/12	32	20.10	46	20.08	19.85	-14	44,621	-0.03%
2018/03/09	78	20.15	197	20.16	20.05	-119	45,141	-0.26%	大賣/鉅額交易
2018/03/08	6	19.58	176	19.50	19.60	-170	45,410	-0.37%	大賣/鉅額交易
2018/03/07	175	19.48	14	19.49	19.05	161	45,994	0.35%	大買/鉅額交易
2018/03/06	44	19.46	65	19.62	19.30	-21	47,086	-0.04%
2018/03/05	67	19.22	29	19.40	18.90	38	51,967	0.07%
2018/03/02	55	19.16	24	19.24	19.15	31	53,074	0.06%
2018/03/01	28	19.66	27	19.80	19.55	1	54,895	0.00%
2018/02/27	114	19.61	127	19.74	19.90	-13	55,804	-0.02%	大買/大賣/
2018/02/26	53	18.93	53	18.88	18.70	0	53,916	0.00%
2018/02/23	39	18.83	33	18.78	18.65	6	54,210	0.01%
2018/02/22	56	18.66	4	18.65	18.65	52	54,689	0.10%
2018/02/21	45	18.97	7	19.03	19.10	38	54,370	0.07%
2018/02/12	152	18.51	7	18.54	18.20	145	54,075	0.27%	大買/鉅額交易
2018/02/09	113	18.32	102	18.32	18.55	11	54,177	0.02%	大買/大賣/
2018/02/08	51	19.07	43	19.32	19.00	8	53,787	0.01%
2018/02/07	77	20.63	59	20.51	19.90	18	53,068	0.03%
2018/02/06	88	20.61	36	20.33	20.10	52	53,539	0.10%
2018/02/05	57	22.03	32	22.10	22.25	25	53,063	0.05%
2018/02/02	64	23.70	13	23.59	23.40	51	52,870	0.10%
2018/02/01	52	24.14	40	24.14	24.10	12	52,478	0.02%
2018/01/31	11	24.06	69	23.51	23.65	-58	52,991	-0.11%
2018/01/30	32	23.82	38	23.56	23.55	-6	54,366	-0.01%
2018/01/29	60	23.88	51	23.90	24.00	9	54,359	0.02%
2018/01/26	73	23.97	23	23.89	23.85	50	54,345	0.09%
2018/01/25	25	23.45	76	23.47	23.40	-51	53,427	-0.10%
2018/01/24	132	23.58	34	23.58	23.45	98	53,627	0.18%	大買/
2018/01/23	116	24.02	30	24.18	23.80	86	53,350	0.16%	大買/
2018/01/22	22	23.60	52	23.60	23.55	-30	52,333	-0.06%
2018/01/19	73	23.65	56	23.68	23.85	17	52,490	0.03%
2018/01/18	18	23.43	10	23.57	23.35	8	52,186	0.02%
2018/01/17	52	23.44	30	23.42	23.30	22	53,423	0.04%
2018/01/16	44	23.63	38	23.68	24.00	6	52,968	0.01%
2018/01/15	3	23.45	12	23.30	23.45	-9	52,533	-0.02%
2018/01/12	32	23.17	0.7	23.25	23.10	31.3	52,843	0.06%
2018/01/11	26	23.48	6	23.60	23.30	20	52,681	0.04%
2018/01/10	2	24.00	20	24.15	24.05	-18	52,809	-0.03%
2018/01/09	15	24.51	15	24.57	24.35	0	52,614	0.00%
2018/01/08	6	24.09	0	0.00	24.00	6	52,953	0.01%
2018/01/05	19	24.54	11	24.53	24.40	8	54,515	0.01%
2018/01/04	42.8	24.61	8	25.06	24.50	34.8	55,305	0.06%
2018/01/03	6	24.81	53	24.83	24.80	-47	56,864	-0.08%
2018/01/02	12	23.80	16	23.69	23.85	-4	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析