益登 (3048)-元大-楊梅券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
36.75
漲跌
▲3.30
漲幅
+9.87%
成交量
25,730張
產業
上市電子通路類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	9	31.64	16	31.85	33.45	-7	2,882	-0.24%
2024/06/11	82	30.99	80	31.52	30.45	2	2,576	0.08%
2024/06/07	3	32.68	14.5	33.36	32.30	-11.5	2,439	-0.47%
2024/06/06	65	35.18	33	35.20	34.45	32	2,235	1.43%
2024/06/05	48	36.10	21.1	35.20	34.65	26.9	1,936	1.39%
2024/06/04	0	0.00	3	38.15	38.15	-3	1,215	-0.25%
2024/06/03	2	34.70	4	34.70	34.70	-2	1,124	-0.18%
2024/05/31	3	31.00	7	31.49	31.55	-4	1,049	-0.38%
2024/05/30	0	0.00	1	28.25	28.70	-1	903	-0.11%
2024/05/29	5	29.06	35	29.16	28.55	-30	797	-3.76%
2024/05/28	1	26.30	28	26.64	26.65	-27	454	-5.94%
2024/05/15	1	24.65	0	0.00	24.50	1	479	0.21%
2024/05/10	0	0.00	0.4	23.55	23.50	-0.4	464	-0.09%
2024/04/24	0	23.20	0	0.00	23.00	0	493	0.00%
2024/04/22	5	22.80	0	0.00	22.80	5	496	1.01%
2024/04/19	0.1	22.90	0	0.00	22.80	0.1	495	0.01%
2024/04/16	0	23.05	0	0.00	23.00	0	491	0.00%
2024/04/15	0	23.70	0	0.00	23.50	0	487	0.00%
2024/04/03	0	23.60	0	0.00	23.50	0	463	0.00%
2024/04/02	0	0.00	0	23.85	23.70	0	461	0.00%
2024/03/29	0	0.00	2	23.55	23.55	-2	457	-0.44%
2024/03/25	0	0.00	0.5	24.05	24.05	-0.5	451	-0.11%
2024/03/21	0	24.10	0	0.00	23.95	0	451	0.00%
2024/03/20	0	0.00	0.5	23.70	23.50	-0.5	448	-0.11%
2024/03/18	1	23.50	0	0.00	23.70	1	458	0.22%
2024/03/14	1	23.85	0	0.00	23.90	1	458	0.22%
2024/03/13	0	24.25	0	0.00	24.15	0	453	0.00%
2024/03/12	5	24.50	0	0.00	24.50	5	446	1.12%
2024/03/11	1	24.25	0	0.00	24.30	1	444	0.23%
2024/03/05	2	25.48	0	0.00	25.35	2	430	0.47%
2024/02/29	0	0.00	1	25.75	25.75	-1	421	-0.24%
2024/02/26	2	25.73	0	0.00	25.65	2	413	0.48%
2024/02/20	2	26.15	0	0.00	26.10	2	389	0.51%
2024/02/19	0	0.00	1	25.50	25.50	-1	348	-0.29%
2024/02/16	0	24.92	0	0.00	24.80	0	336	0.00%
2024/02/02	0	24.80	0	0.00	24.50	0	339	0.00%
2024/01/31	1	24.60	0	0.00	24.50	1	322	0.31%
2024/01/30	0	23.65	0	0.00	23.55	0	290	0.00%
2024/01/10	0	23.90	0	0.00	23.75	0	411	0.00%
2024/01/08	0	0.00	1	24.20	24.20	-1	409	-0.24%
2024/01/05	1	24.40	0	0.00	24.40	1	409	0.24%
2023/12/18	0	24.76	0	0.00	24.75	0	411	0.01%
2023/12/14	0	0.00	4	25.20	25.15	-4	402	-0.99%
2023/12/04	0	24.75	0	0.00	24.60	0	373	0.01%
2023/12/01	0	0.00	1	24.85	24.85	-1	372	-0.27%
2023/11/29	0	24.50	2	24.40	24.45	-2	371	-0.54%
2023/11/27	2	24.10	0	0.00	24.10	2	365	0.55%
2023/11/22	0	24.25	0	0.00	24.20	0	365	0.00%
2023/11/21	0	24.20	0	0.00	24.05	0	363	0.00%
2023/11/16	0	0.00	1	24.10	23.95	-1	359	-0.28%
2023/11/14	0	0.00	5	23.60	23.65	-5	361	-1.38%
2023/11/13	3	24.00	0	0.00	24.15	3	360	0.83%
2023/11/06	0.3	23.10	0	0.00	23.00	0.3	390	0.08%
2023/10/24	1	24.65	0	0.00	24.25	1	382	0.26%
2023/10/23	0	22.95	0	0.00	22.95	0	354	0.00%
2023/10/18	6	21.80	0	0.00	22.40	6	370	1.62%
2023/09/18	0	23.80	0	0.00	23.80	0	451	0.00%
2023/09/05	2	23.25	0	0.00	23.40	2	473	0.42%
2023/08/28	2	22.80	0	0.00	22.60	2	503	0.40%
2023/08/17	0	0.00	1	22.60	22.80	-1	555	-0.18%
2023/08/16	1	22.35	0	0.00	22.35	1	550	0.18%
2023/08/15	10.2	22.74	0	0.00	22.70	10.2	550	1.85%
2023/08/14	1	22.85	0	0.00	22.80	1	543	0.18%
2023/08/09	1	25.10	1	25.20	25.20	0	542	0.00%
2023/08/08	1	25.45	0	0.00	25.40	1	543	0.18%
2023/08/04	0	0.00	1	25.40	25.35	-1	559	-0.18%
2023/08/02	1	25.25	0	0.00	25.25	1	558	0.18%
2023/07/27	0	25.55	0	0.00	25.45	0	561	0.00%
2023/07/25	1	25.20	0	0.00	25.25	1	560	0.18%
2023/07/24	1	25.20	0	0.00	25.20	1	559	0.18%
2023/07/20	0.2	26.05	0	0.00	25.90	0.2	576	0.03%
2023/07/19	0	0.00	2	26.20	26.20	-2	575	-0.35%
2023/07/18	2	26.40	0	0.00	26.10	2	617	0.32%
2023/07/17	0	0.00	4	27.80	27.60	-4	599	-0.67%
2023/07/13	10	27.95	0.6	27.95	27.80	9.4	567	1.66%
2023/07/11	10	28.10	0	0.00	28.15	10	560	1.78%
2023/06/14	2	28.28	0	0.00	28.35	2	590	0.34%
2023/05/25	1	27.40	0	0.00	28.00	1	649	0.15%
2023/05/24	0	0.00	1	27.15	27.15	-1	629	-0.16%
2023/05/19	2	26.88	0	0.00	26.85	2	653	0.31%
2023/05/18	0	0.00	1	27.10	27.15	-1	647	-0.15%
2023/05/15	1	26.70	0	0.00	26.75	1	640	0.16%
2023/05/11	1	27.30	0	0.00	27.10	1	624	0.16%
2023/04/27	1	27.55	0	0.00	27.55	1	650	0.15%
2023/04/26	1	27.20	0	0.00	27.55	1	655	0.15%
2023/04/21	1	28.50	2	28.65	28.50	-1	616	-0.16%
2023/04/19	3	28.70	0	0.00	28.65	3	559	0.54%
2023/04/17	1	28.50	0	0.00	28.55	1	547	0.18%
2023/04/14	1	28.60	1	28.50	28.50	0	543	0.00%
2023/04/13	2	28.48	0	0.00	28.45	2	536	0.37%
2023/04/12	1	28.50	0	0.00	28.60	1	527	0.19%
2023/03/31	0	0.00	2	28.65	28.55	-2	509	-0.39%
2023/03/23	0	28.55	0	0.00	28.55	0	503	0.00%
2023/03/22	0	0.00	10	28.50	28.50	-10	499	-2.00%
2023/03/21	2	28.15	0	0.00	28.35	2	497	0.40%
2023/03/06	0	29.40	0.1	29.45	29.50	-0.1	445	-0.03%
2023/02/23	0	28.60	0	0.00	28.60	0	377	0.00%
2023/02/17	0	0.00	1	28.30	28.30	-1	364	-0.27%
2023/02/03	0	28.30	0	0.00	28.15	0	400	0.01%
2023/01/16	0	0.00	0.1	27.00	26.75	-0.1	368	-0.04%
2023/01/13	10	27.10	0	0.00	26.95	10	366	2.73%
2023/01/12	0	27.10	0	0.00	27.10	0	386	0.00%
2023/01/06	0	27.00	0	0.00	26.90	0	388	0.01%
2022/12/26	1.1	27.01	0	0.00	27.05	1.1	423	0.26%
2022/12/05	0	28.75	0	0.00	28.65	0	447	0.01%
2022/11/09	2	28.03	2	27.85	27.85	0	479	0.00%
2022/11/04	0.1	28.50	0	0.00	28.45	0.1	509	0.01%
2022/10/11	0.1	27.60	0	0.00	27.50	0.1	536	0.03%
2022/10/06	0.1	28.55	0	0.00	28.55	0.1	543	0.01%
2022/09/29	0.5	27.20	0	0.00	27.20	0.5	665	0.08%
2022/09/23	0	0.00	2	28.20	28.20	-2	726	-0.28%
2022/09/15	0	0.00	11	29.00	29.00	-11	774	-1.42%
2022/09/05	0	28.40	0	0.00	28.25	0	826	0.00%
2022/08/19	0	0.00	1	30.30	30.30	-1	910	-0.11%
2022/08/16	0.2	30.20	0	0.00	29.95	0.2	930	0.02%
2022/08/15	5	30.35	5	30.50	30.40	0	927	0.00%
2022/08/12	0	0.00	1	29.55	29.85	-1	860	-0.12%
2022/08/04	1	28.30	0	0.00	28.50	1	899	0.11%
2022/08/02	0.1	29.50	0	0.00	29.30	0.1	895	0.01%
2022/07/29	0	0.00	2	29.40	29.45	-2	903	-0.22%
2022/07/13	1	27.50	0	0.00	27.55	1	937	0.11%
2022/07/12	2	30.85	0	0.00	30.65	2	911	0.22%
2022/07/11	1	31.15	0	0.00	31.45	1	882	0.11%
2022/07/08	0	0.00	1	31.00	31.00	-1	866	-0.12%
2022/07/04	2	30.20	0	0.00	30.10	2	847	0.24%
2022/07/01	1.1	31.27	0	0.00	30.60	1.1	866	0.13%
2022/06/30	1	32.75	1	32.30	32.30	0	897	0.00%
2022/06/14	0	0.00	1	35.55	35.95	-1	1,019	-0.10%
2022/06/10	0	0.00	4	36.15	36.30	-4	1,042	-0.38%
2022/06/06	2.8	36.04	0	0.00	35.95	2.8	1,270	0.22%
2022/06/02	0	35.60	1	35.45	35.80	-1	1,325	-0.07%
2022/05/26	0.1	35.30	0	0.00	34.95	0.1	1,610	0.01%
2022/05/25	11	35.31	11	35.47	35.15	0	1,692	0.00%
2022/05/24	0	0.00	1	34.90	34.70	-1	1,705	-0.06%
2022/05/18	2	35.15	0	0.00	35.15	2	1,811	0.11%
2022/05/11	0	0.00	1	34.60	34.50	-1	2,088	-0.05%
2022/05/06	0	35.25	0	0.00	35.40	0	2,173	0.00%
2022/05/03	4	35.10	4	35.10	35.25	0	2,195	0.00%
2022/04/27	1	34.50	1	34.40	34.85	0	2,217	0.00%
2022/04/25	1	35.00	0	0.00	35.10	1	2,213	0.05%
2022/04/22	2	36.30	0	0.00	36.20	2	2,192	0.09%
2022/04/20	2	36.45	0	0.00	36.50	2	2,208	0.09%
2022/04/19	0	0.00	2	36.10	36.15	-2	2,217	-0.09%
2022/04/18	1	36.00	0	0.00	35.85	1	2,255	0.04%
2022/04/15	10	36.20	0	0.00	36.20	10	2,273	0.44%
2022/04/14	1	36.90	0	0.00	36.65	1	2,288	0.04%
2022/04/07	1	36.30	0	0.00	36.25	1	2,277	0.04%
2022/04/06	2.1	37.37	2	37.28	37.15	0.1	2,240	0.00%
2022/03/24	2	38.00	0	0.00	38.00	2	2,122	0.09%
2022/03/23	0	37.80	1	37.95	38.10	-1	2,113	-0.05%
2022/03/21	0	0.00	4	36.15	36.00	-4	2,050	-0.20%
2022/03/18	0	0.00	0.1	35.45	35.45	-0.1	2,033	-0.01%
2022/03/16	0	0.00	3	35.05	34.50	-3	2,012	-0.15%
2022/03/15	1	34.95	2.2	34.85	34.80	-1.2	1,997	-0.06%
2022/03/14	1	35.10	0	0.00	35.30	1	1,983	0.05%
2022/03/11	4	35.05	0	0.00	35.00	4	1,967	0.20%
2022/03/10	1	35.90	0	0.00	35.65	1	1,939	0.05%
2022/03/09	7	36.02	3	34.85	35.90	4	1,909	0.21%
2022/03/08	5	38.41	4	38.46	37.90	1	1,737	0.06%
2022/03/07	2	37.65	0	0.00	37.95	2	1,671	0.12%
2022/03/04	2	38.20	0	0.00	38.25	2	1,624	0.12%
2022/03/03	0	0.00	4	38.15	38.10	-4	1,600	-0.25%
2022/03/02	1	38.15	4	38.21	38.40	-3	1,583	-0.19%
2022/03/01	9.1	38.12	2.3	38.17	38.05	6.8	1,533	0.44%
2022/02/25	1	36.25	5.4	36.76	36.95	-4.4	1,369	-0.32%
2022/02/24	3	36.07	3	35.77	35.25	0	1,286	0.00%
2022/02/21	1	35.30	0	0.00	35.40	1	1,226	0.08%
2022/02/17	2.1	35.26	2	35.60	34.85	0.1	1,153	0.01%
2022/02/16	3	36.70	3	36.88	36.80	0	995	0.00%
2022/02/15	3	35.53	3	35.37	35.35	0	935	0.00%
2022/02/14	1	35.35	0	0.00	35.45	1	920	0.11%
2022/02/11	0	0.00	3.2	34.87	34.95	-3.2	892	-0.36%
2022/02/10	0	0.00	7.5	34.93	34.90	-7.5	921	-0.81%
2022/02/09	0.3	34.10	0	0.00	34.25	0.3	877	0.03%
2022/02/08	2	34.40	0	0.00	34.40	2	871	0.23%
2022/02/07	0	33.05	0	0.00	33.15	0	845	0.00%
2022/01/26	0	32.40	0	0.00	32.50	0	846	0.00%
2022/01/14	1	33.00	0	0.00	33.30	1	947	0.11%
2022/01/12	0	0.00	4	33.53	33.55	-4	983	-0.41%
2022/01/11	0	33.60	2	33.25	33.25	-2	1,019	-0.19%
2022/01/10	2	33.00	1	32.85	33.05	1	987	0.10%
2022/01/07	1	32.70	1	32.60	32.70	0	971	0.00%
2022/01/03	2	32.90	0	0.00	32.60	2	1,069	0.19%
2021/12/28	2	32.35	0	0.00	32.40	2	1,063	0.19%
2021/12/16	1	31.80	0.1	31.85	31.95	0.9	1,113	0.08%
2021/12/15	0	0.00	1	31.65	31.70	-1	1,114	-0.09%
2021/12/08	0.1	32.00	0	0.00	31.85	0.1	1,175	0.00%
2021/11/29	2	31.45	0	0.00	31.40	2	1,600	0.12%
2021/11/26	0	0.00	6	31.30	31.80	-6	1,631	-0.37%
2021/11/23	1	31.50	0	0.00	31.45	1	1,709	0.06%
2021/11/22	0.5	31.75	0	0.00	31.75	0.5	1,724	0.03%
2021/11/18	0.1	32.25	0	0.00	32.25	0.1	1,738	0.00%
2021/11/12	0	0.00	4	31.90	31.90	-4	1,780	-0.22%
2021/11/11	4	32.45	0	0.00	32.30	4	1,792	0.22%
2021/11/10	0	0.00	5	31.95	32.15	-5	1,804	-0.28%
2021/11/09	0.1	31.80	0	0.00	31.55	0.1	1,805	0.00%
2021/11/08	0	0.00	4	32.85	32.75	-4	1,783	-0.22%
2021/11/04	0	0.00	2	33.30	33.25	-2	1,810	-0.11%
2021/11/02	0	0.00	1	33.30	33.30	-1	1,842	-0.05%
2021/10/28	2	34.20	0	0.00	34.15	2	1,840	0.11%
2021/10/26	0	0.00	1	33.90	33.85	-1	1,839	-0.05%
2021/10/25	5.1	33.58	2	33.70	34.00	3.1	1,850	0.16%
2021/10/21	0.1	32.70	0	0.00	32.70	0.1	1,845	0.00%
2021/10/19	0.1	32.00	2	32.60	32.75	-1.9	1,833	-0.11%
2021/10/18	0	0.00	0.4	31.60	31.70	-0.4	1,828	-0.02%
2021/10/14	1	31.70	3	31.23	31.00	-2	1,927	-0.10%
2021/10/13	0	31.50	4.1	31.54	31.50	-4.1	1,976	-0.21%
2021/10/12	1	30.79	1.2	30.47	30.75	-0.2	2,072	-0.01%
2021/10/08	0	30.00	0	0.00	29.50	0	2,703	0.00%
2021/10/07	1	29.35	0	0.00	29.65	1	2,887	0.03%
2021/10/04	1	28.50	10	28.25	28.25	-9	2,932	-0.31%
2021/09/28	1	29.15	0	0.00	29.20	1	2,967	0.03%
2021/09/23	0.5	29.66	0	0.00	29.25	0.5	2,985	0.02%
2021/09/16	0.2	30.00	0	0.00	29.55	0.2	2,991	0.01%
2021/09/15	1	29.85	0	0.00	29.75	1	2,988	0.03%
2021/09/10	2	29.48	1	29.60	29.40	1	2,997	0.03%
2021/09/09	1	29.95	0	0.00	29.75	1	2,982	0.03%
2021/09/08	2	30.03	0	0.00	29.95	2	2,967	0.07%
2021/09/06	2	37.15	2	37.40	37.20	0	2,873	0.00%
2021/09/03	1	37.40	3	37.42	37.45	-2	2,778	-0.07%
2021/09/02	3	37.95	0	0.00	37.85	3	2,697	0.11%
2021/09/01	1	38.05	2	38.05	37.95	-1	2,651	-0.04%
2021/08/30	10	37.30	0	0.00	37.30	10	2,582	0.39%
2021/08/27	4	37.20	0	0.00	37.10	4	2,578	0.16%
2021/08/25	3	36.00	0	0.00	36.20	3	2,532	0.12%
2021/08/23	4	34.45	2	35.00	35.00	2	2,555	0.08%
2021/08/20	0	0.00	10	33.35	33.50	-10	2,566	-0.39%
2021/08/19	0	34.00	2	33.95	34.15	-2	2,566	-0.08%
2021/08/18	2	34.03	2	33.13	34.40	0	2,569	0.00%
2021/08/17	2.5	33.80	2	33.85	33.60	0.5	2,587	0.02%
2021/08/16	1	33.50	0	0.00	33.70	1	2,595	0.04%
2021/08/13	7	34.50	2	35.00	34.40	5	2,594	0.19%
2021/08/11	2	35.40	4	35.31	35.20	-2	2,687	-0.07%
2021/08/10	1	35.90	0	0.00	35.65	1	2,708	0.04%
2021/08/09	2	36.58	1	36.95	36.40	1	2,747	0.04%
2021/08/06	1	37.10	1	37.70	37.10	0	2,774	0.00%
2021/08/04	0	0.00	2	36.85	37.00	-2	2,871	-0.07%
2021/08/02	0	0.00	6	37.08	37.05	-6	2,912	-0.21%
2021/07/30	2	36.98	1	37.15	36.75	1	2,922	0.03%
2021/07/29	1	36.65	0	0.00	36.65	1	2,926	0.03%
2021/07/28	2	36.33	1	36.70	36.60	1	2,947	0.03%
2021/07/27	2	36.98	0	0.00	36.75	2	3,023	0.07%
2021/07/26	0	0.00	6.3	37.22	37.45	-6.3	3,055	-0.20%
2021/07/23	0	0.00	1	36.40	36.60	-1	3,097	-0.03%
2021/07/21	4	36.10	1	37.05	36.05	3	3,160	0.09%
2021/07/20	2	36.38	3	36.17	36.50	-1	3,179	-0.03%
2021/07/19	4	37.19	1	37.20	37.15	3	3,154	0.10%
2021/07/16	4	37.84	0	38.08	37.80	4	3,171	0.12%
2021/07/15	14.2	37.50	23	37.86	38.50	-8.8	3,163	-0.28%
2021/07/14	54.4	39.07	19.1	39.70	39.20	35.4	3,079	1.15%
2021/07/13	1.8	36.79	3	36.00	36.45	-1.2	2,536	-0.05%
2021/07/12	0.1	35.30	0	0.00	35.10	0.1	2,531	0.00%
2021/07/06	2	34.65	0	0.00	34.70	2	2,796	0.07%
2021/07/05	0.1	35.39	0	0.00	35.10	0.1	2,894	0.00%
2021/07/02	0	0.00	1	34.20	34.20	-1	3,292	-0.03%
2021/06/30	0	0.00	1	34.20	34.10	-1	3,669	-0.03%
2021/06/29	0	34.01	0	0.00	33.80	0	3,711	0.00%
2021/06/24	1	33.75	0	0.00	33.75	1	3,921	0.03%
2021/06/21	1	33.00	1	33.20	33.25	0	4,084	0.00%
2021/06/18	0	34.00	0	0.00	33.80	0	4,134	0.00%
2021/06/16	0	0.00	1	34.00	33.85	-1	4,317	-0.02%
2021/06/15	10	34.10	2	33.90	34.05	8	4,464	0.18%
2021/06/08	0	0.00	1	34.35	34.35	-1	6,609	-0.02%
2021/06/04	0	0.00	1	35.05	34.60	-1	7,039	-0.01%
2021/06/03	1	35.15	2	35.05	35.05	-1	7,210	-0.01%
2021/06/02	4	35.50	2	35.30	35.05	2	7,306	0.03%
2021/05/31	0	0.00	39	34.98	34.85	-39	7,335	-0.53%
2021/05/28	40	34.86	0	0.00	34.85	40	7,328	0.55%
2021/05/26	1	34.35	0	0.00	34.55	1	7,430	0.01%
2021/05/24	4	33.58	2	33.88	34.05	2	7,451	0.03%
2021/05/21	0	33.28	2	33.60	33.60	-2	7,443	-0.03%
2021/05/20	5	33.43	0	0.00	33.30	5	7,448	0.07%
2021/05/17	0	0.00	2	30.60	30.05	-2	7,332	-0.03%
2021/05/14	0	0.00	3	33.10	32.00	-3	7,275	-0.04%
2021/05/13	2	31.78	0	0.00	31.50	2	7,229	0.03%
2021/05/12	0.1	31.25	7	33.10	31.05	-6.9	7,188	-0.10%
2021/05/11	2	34.15	5	33.25	33.55	-3	7,101	-0.04%
2021/05/07	0.2	35.11	1	35.30	35.55	-0.8	7,073	-0.01%
2021/05/06	0	0.00	1	34.10	34.55	-1	7,066	-0.01%
2021/05/05	2	34.93	1	34.90	34.95	1	7,047	0.01%
2021/05/04	2.1	34.65	0	0.00	34.60	2.1	7,035	0.03%
2021/05/03	9	36.92	0	0.00	36.40	9	6,940	0.13%
2021/04/29	1	37.46	0	0.00	37.60	1	6,891	0.01%
2021/04/28	2	38.00	0	0.00	37.60	2	6,831	0.03%
2021/04/27	1	37.60	2	37.70	37.65	-1	6,827	-0.01%
2021/04/26	1.4	37.59	10	37.78	37.30	-8.6	6,782	-0.13%
2021/04/23	0	0.00	3	36.87	37.10	-3	6,738	-0.04%
2021/04/22	9	36.92	14	37.15	36.35	-5	6,826	-0.07%
2021/04/21	10	37.36	0	0.00	37.25	10	6,792	0.15%
2021/04/20	5	38.00	1	37.85	37.95	4	6,745	0.06%
2021/04/19	8	37.89	42	37.90	38.20	-34	6,736	-0.50%
2021/04/16	57	37.12	20	37.27	37.40	37	6,653	0.56%
2021/04/15	12	35.92	13	36.10	36.65	-1	6,719	-0.01%
2021/04/14	3	35.13	1	35.50	36.10	2	6,696	0.03%
2021/04/13	8	36.33	4	36.15	35.55	4	6,630	0.06%
2021/04/12	7.1	35.63	4	35.81	35.50	3.1	6,573	0.05%
2021/04/09	3.2	36.56	0	0.00	36.20	3.2	6,509	0.05%
2021/04/08	8	37.33	7	37.56	37.10	1	6,397	0.02%
2021/04/07	13	35.08	17	35.94	37.30	-4	5,947	-0.07%
2021/04/06	1	33.50	8	33.91	33.95	-7	5,669	-0.12%
2021/04/01	1	33.50	2	33.33	33.50	-1	5,607	-0.02%
2021/03/31	2	33.35	4	33.54	33.40	-2	5,562	-0.04%
2021/03/30	6	33.73	10	33.71	33.70	-4	5,528	-0.07%
2021/03/29	0	33.15	0	0.00	33.10	0	5,408	0.00%
2021/03/26	2	32.93	4	32.95	32.90	-2	5,378	-0.04%
2021/03/24	2	32.70	8	32.86	32.90	-6	5,326	-0.11%
2021/03/23	2	32.55	2	32.20	32.35	0	5,276	0.00%
2021/03/22	1	32.90	13	32.79	32.90	-12	5,269	-0.23%
2021/03/19	2	32.95	2	33.15	33.05	0	5,236	0.00%
2021/03/18	2	32.20	0	0.00	32.90	2	5,139	0.04%
2021/03/17	8	31.73	13	32.09	32.15	-5	5,028	-0.10%
2021/03/16	43	33.21	17	33.00	31.20	26	4,832	0.54%
2021/03/15	44	33.57	31.4	33.15	34.00	12.6	4,042	0.31%
2021/03/12	27	29.93	20	29.83	30.95	7	3,546	0.20%
2021/03/11	1	28.15	10	28.15	28.15	-9	3,104	-0.29%
2021/03/10	1	26.45	0	0.00	25.60	1	2,856	0.04%
2021/03/09	0	25.53	1	26.15	26.45	-1	2,738	-0.04%
2021/03/08	6	24.93	9	24.89	25.10	-3	2,611	-0.11%
2021/03/05	2	24.45	5	24.40	24.75	-3	2,537	-0.12%
2021/03/02	1	23.95	10	24.05	23.85	-9	2,529	-0.36%
2021/02/26	15	24.13	0	0.00	24.30	15	2,568	0.58%
2021/02/23	4	23.90	0	0.00	24.00	4	2,645	0.15%
2021/02/22	5	23.50	5	23.80	23.80	0	2,704	0.00%
2021/02/18	0	0.00	10	23.25	23.30	-10	2,735	-0.37%
2021/02/17	4	22.55	0	0.00	22.75	4	2,825	0.14%
2021/01/28	10	22.90	0	0.00	23.05	10	2,987	0.33%
2021/01/26	0	0.00	2	23.25	23.10	-2	2,999	-0.07%
2021/01/20	0	0.00	10	23.25	23.00	-10	2,976	-0.34%
2021/01/19	0	0.00	1	23.55	23.60	-1	2,942	-0.03%
2021/01/18	0	0.00	1	23.35	23.70	-1	2,931	-0.03%
2021/01/15	10	24.14	5	24.35	23.85	5	2,953	0.17%
2021/01/14	0	0.00	1	23.60	24.00	-1	2,860	-0.03%
2021/01/11	2	24.10	0	0.00	24.10	2	2,758	0.07%
2021/01/08	32	25.04	25	25.11	24.50	7	2,726	0.26%
2021/01/07	5	23.90	0	0.00	24.35	5	2,505	0.20%
2021/01/05	0	0.00	2	24.20	24.20	-2	2,471	-0.08%
2020/12/29	10	23.60	2	23.65	23.60	8	2,396	0.33%
2020/12/25	0	0.00	1	23.15	23.15	-1	2,344	-0.04%
2020/12/23	0	0.00	1	22.70	23.00	-1	2,319	-0.04%
2020/12/22	0	0.00	1	22.75	22.80	-1	2,337	-0.04%
2020/12/18	3	23.18	1	23.20	22.95	2	2,314	0.09%
2020/12/17	1	23.55	0	0.00	23.35	1	2,286	0.04%
2020/12/16	1	23.65	25	23.59	23.70	-24	2,269	-1.06%
2020/12/15	1	23.10	0	0.00	23.05	1	2,203	0.05%
2020/12/11	1	24.15	17	23.74	23.75	-16	2,160	-0.74%
2020/12/10	5	24.15	1	24.20	24.20	4	2,226	0.18%
2020/12/09	18	24.75	9	24.82	24.75	9	2,214	0.41%
2020/12/08	0	0.00	1	23.45	23.50	-1	2,086	-0.05%
2020/12/04	0	0.00	1	22.95	22.95	-1	2,031	-0.05%
2020/12/03	15	23.12	1	22.95	23.05	14	2,006	0.70%
2020/12/02	1	23.65	2	22.95	23.40	-1	1,960	-0.05%
2020/12/01	0	0.00	25	22.80	22.90	-25	1,920	-1.30%
2020/11/30	25	22.85	0	0.00	22.95	25	1,904	1.31%
2020/11/25	5	22.50	0	0.00	22.45	5	1,856	0.27%
2020/11/24	0	0.00	0.1	22.55	22.95	-0.1	1,799	-0.01%
2020/11/23	5	22.00	2	21.90	22.45	3	1,736	0.17%
2020/11/20	28	21.73	28.2	21.56	21.60	-0.2	1,758	-0.01%
2020/11/19	0	0.00	1	21.20	20.95	-1	1,700	-0.06%
2020/11/18	0	0.00	2	20.55	20.50	-2	1,666	-0.12%
2020/11/17	2	20.33	5	20.44	20.30	-3	1,650	-0.18%
2020/11/16	6	20.70	17	20.57	20.40	-11	1,633	-0.67%
2020/11/13	4	19.93	7	20.00	19.95	-3	1,667	-0.18%
2020/11/12	3	19.70	2	19.60	19.60	1	1,632	0.06%
2020/11/11	4	19.10	2	18.95	19.10	2	1,547	0.13%
2020/11/10	4	18.65	0	0.00	18.65	4	1,528	0.26%
2020/10/22	1	18.30	1	18.10	18.35	0	1,571	0.00%
2020/10/16	1	17.95	1	18.05	18.00	0	1,519	0.00%
2020/10/14	1	17.95	3	17.50	17.95	-2	1,482	-0.13%
2020/09/23	10	17.55	0	0.00	17.45	10	1,525	0.66%
2020/09/16	0	0.00	4	18.20	18.10	-4	1,498	-0.27%
2020/09/15	1	18.35	1	18.35	18.35	0	1,488	0.00%
2020/09/11	0	0.00	3	17.55	17.45	-3	1,344	-0.22%
2020/09/10	3	17.85	0	0.00	17.85	3	1,325	0.23%
2020/09/09	0	0.00	5	17.90	18.00	-5	1,318	-0.38%
2020/09/02	7	18.35	0	0.00	18.20	7	1,315	0.53%
2020/08/26	3	19.07	0	0.00	18.80	3	1,491	0.20%
2020/08/24	0	0.00	1	18.45	18.55	-1	1,356	-0.07%
2020/08/20	0	0.00	1	18.00	17.70	-1	1,310	-0.08%
2020/08/19	1	19.00	0	0.00	18.50	1	1,280	0.08%
2020/08/12	1	17.55	3	17.70	17.80	-2	1,182	-0.17%
2020/08/11	2	17.70	0	0.00	18.15	2	1,151	0.17%
2020/07/17	0	0.00	0.7	16.40	16.50	-0.7	1,268	-0.06%
2020/07/14	0	0.00	12	16.65	16.60	-12	1,297	-0.93%
2020/07/09	0	0.00	25	17.35	17.25	-25	1,366	-1.83%
2020/07/08	1	17.45	0	0.00	17.45	1	1,362	0.07%
2020/06/18	0	0.00	10	17.85	17.80	-10	1,448	-0.69%
2020/06/10	10	18.15	0	0.00	18.05	10	1,567	0.64%
2020/06/09	1	18.30	6	18.28	18.15	-5	1,577	-0.32%
2020/06/08	0	0.00	1	18.55	18.60	-1	1,579	-0.06%
2020/06/03	38	18.77	0	0.00	18.75	38	1,549	2.45%
2020/06/02	0	0.00	1	18.35	18.80	-1	1,420	-0.07%
2020/05/27	0	0.00	3	17.82	17.85	-3	1,342	-0.22%
2020/05/26	1	17.80	0	0.00	17.80	1	1,347	0.07%
2020/05/25	1	17.60	1	17.60	18.00	0	1,341	0.00%
2020/05/22	5	17.70	0	0.00	17.60	5	1,323	0.38%
2020/05/21	2	18.05	0	0.00	18.15	2	1,269	0.16%
2020/05/19	3	17.87	2	17.75	17.70	1	1,227	0.08%
2020/05/18	0	0.00	6	17.38	17.85	-6	1,189	-0.50%
2020/05/15	6	17.33	1	17.60	17.15	5	1,168	0.43%
2020/05/14	2	17.45	2	17.45	17.35	0	1,159	0.00%
2020/05/13	1	18.10	1	18.20	17.95	0	1,135	0.00%
2020/05/11	1	17.25	0	0.00	17.40	1	1,046	0.10%
2020/05/08	0	0.00	2	16.85	16.85	-2	1,023	-0.20%
2020/04/22	0	0.00	1	15.80	15.85	-1	1,018	-0.10%
2020/04/16	1	16.35	0	0.00	16.35	1	984	0.10%
2020/04/09	2	15.20	2	15.50	15.50	0	1,022	0.00%
2020/04/08	2	15.20	2	15.65	15.25	0	1,010	0.00%
2020/04/07	0	15.05	0	0.00	15.05	0	939	0.00%
2020/04/01	0	0.00	4	14.38	14.45	-4	922	-0.43%
2020/03/27	2	14.25	2	14.75	14.20	0	974	0.00%
2020/03/26	2	14.20	0	0.00	14.50	2	987	0.20%
2020/03/25	2	14.80	0	0.00	14.55	2	991	0.20%
2020/03/18	0	0.00	1	14.25	13.60	-1	974	-0.10%
2020/03/16	1	14.05	0	0.00	13.50	1	1,036	0.10%
2020/02/26	0	0.00	1	16.30	16.15	-1	1,183	-0.08%
2020/02/25	1	16.40	0	0.00	16.30	1	1,183	0.08%
2020/02/14	0	0.00	1	16.70	16.60	-1	1,310	-0.08%
2020/02/12	0	0.00	1	16.70	16.65	-1	1,338	-0.07%
2020/02/11	2	16.50	0	0.00	16.50	2	1,400	0.14%
2020/02/03	1	16.30	0	0.00	15.75	1	1,576	0.06%
2020/01/31	2	16.50	4	16.76	16.70	-2	1,591	-0.13%
2020/01/30	2	16.65	0	0.00	16.65	2	1,630	0.12%
2020/01/08	1	18.40	1	18.40	18.20	0	2,335	0.00%
2020/01/06	0	0.00	9	19.05	19.00	-9	2,477	-0.36%
2020/01/02	1	19.50	1	19.15	19.50	0	2,512	0.00%
2019/12/30	0	0.00	1	19.00	18.90	-1	2,581	-0.04%
2019/12/24	4	19.50	3	19.20	19.10	1	2,650	0.04%
2019/12/20	0	0.00	3	18.95	18.90	-3	2,682	-0.11%
2019/12/19	9	18.67	9	18.77	18.70	0	2,854	0.00%
2019/12/18	2	18.70	0	0.00	18.70	2	2,981	0.07%
2019/12/12	8	20.38	4	19.90	19.70	4	3,019	0.13%
2019/12/11	2	19.45	4	19.70	19.85	-2	2,959	-0.07%
2019/12/10	5	19.66	1	19.65	19.60	4	3,032	0.13%
2019/12/09	0	0.00	1	19.80	20.10	-1	3,119	-0.03%
2019/12/06	0	0.00	1	19.80	19.60	-1	3,180	-0.03%
2019/12/04	0	0.00	3	20.00	19.65	-3	3,176	-0.09%
2019/12/03	11	19.54	4	19.03	19.75	7	3,130	0.22%
2019/12/02	13	18.17	17	18.41	18.40	-4	3,058	-0.13%
2019/11/28	0	0.00	1	19.30	19.10	-1	3,027	-0.03%
2019/11/26	3	19.35	0	0.00	19.40	3	3,026	0.10%
2019/11/19	1	19.30	1	19.30	19.20	0	3,086	0.00%
2019/11/15	0	0.00	1	19.05	19.05	-1	3,086	-0.03%
2019/11/14	6	19.92	1	19.60	19.25	5	3,075	0.16%
2019/11/13	2	19.60	3	19.52	19.95	-1	3,041	-0.03%
2019/11/11	3	19.28	2	19.23	19.20	1	3,036	0.03%
2019/11/08	1	18.85	0	0.00	18.90	1	3,048	0.03%
2019/11/06	3	20.30	0	0.00	20.15	3	2,953	0.10%
2019/11/05	1	20.90	1	20.80	20.50	0	2,884	0.00%
2019/10/30	3	20.32	3	20.25	20.30	0	2,783	0.00%
2019/10/29	0	0.00	1	20.40	20.65	-1	2,744	-0.04%
2019/10/25	0	0.00	1	20.10	19.85	-1	2,697	-0.04%
2019/10/23	0	0.00	2	20.60	20.70	-2	2,612	-0.08%
2019/10/22	1	20.50	2	20.25	20.65	-1	2,577	-0.04%
2019/10/18	0	0.00	3	20.20	20.70	-3	2,476	-0.12%
2019/10/17	4	20.94	59	20.18	20.20	-55	2,411	-2.28%
2019/10/16	22	20.11	3	19.95	20.25	19	2,077	0.91%
2019/10/14	22	19.86	2	20.35	19.80	20	1,901	1.05%
2019/10/09	21	19.41	2	19.45	19.35	19	1,770	1.07%
2019/10/07	0	0.00	1	18.80	18.85	-1	1,624	-0.06%
2019/10/04	3	18.90	1	18.80	19.00	2	1,582	0.13%
2019/10/03	0	0.00	3	17.98	18.30	-3	1,526	-0.20%
2019/09/26	1	17.80	0	0.00	17.80	1	1,437	0.07%
2019/09/25	3	17.37	1	17.60	17.65	2	1,401	0.14%
2019/09/24	6	19.13	3	19.35	18.25	3	1,312	0.23%
2019/09/23	4.1	19.14	0	0.00	19.80	4.1	1,127	0.36%
2019/09/17	2	17.90	0	0.00	18.05	2	895	0.22%
2019/09/16	0	0.00	1	18.00	17.80	-1	861	-0.12%
2019/09/12	0	0.00	2	17.80	17.60	-2	815	-0.25%
2019/09/11	1	17.60	4	17.31	17.65	-3	727	-0.41%
2019/09/10	6	16.52	0	0.00	16.75	6	616	0.97%
2019/09/09	0	0.00	5	15.90	15.95	-5	527	-0.95%
2019/08/23	2	14.60	5	14.61	15.05	-3	406	-0.74%
2019/08/20	3	14.37	0	0.00	14.15	3	364	0.82%
2019/08/15	0	0.00	7	14.31	14.50	-7	315	-2.22%
2019/08/13	0	0.00	2	13.95	14.10	-2	263	-0.76%
2019/07/23	0	0.00	0.2	13.35	13.45	-0.2	196	-0.10%
2019/07/10	0	0.00	2	13.40	13.35	-2	208	-0.96%
2019/07/08	0	0.00	5	13.20	13.25	-5	213	-2.34%
2019/06/17	0.4	13.70	0	0.00	13.70	0.4	413	0.10%
2019/06/14	0.4	13.65	0	0.00	13.65	0.4	414	0.11%
2019/05/24	0	0.00	5	13.20	13.15	-5	464	-1.08%
2019/05/14	0	0.00	8	13.30	13.30	-8	495	-1.61%
2019/05/09	8	13.30	0	0.00	13.30	8	495	1.61%
2019/04/23	0	0.00	4	14.06	14.05	-4	500	-0.80%
2019/04/18	2	14.15	0	0.00	14.00	2	502	0.40%
2019/04/15	2	14.00	0	0.00	14.10	2	485	0.41%
2019/04/09	0	0.00	3	14.20	14.25	-3	479	-0.63%
2019/04/08	3	14.15	0	0.00	14.25	3	476	0.63%
2019/03/29	2	13.95	0	0.00	14.05	2	460	0.43%
2019/03/26	1	14.05	0	0.00	14.00	1	457	0.22%
2019/03/25	2	14.00	0	0.00	14.05	2	454	0.44%
2019/03/22	5	14.70	1	14.60	14.45	4	455	0.88%
2019/03/21	6	14.32	4	14.50	14.55	2	386	0.52%
2019/03/20	7	14.30	2	14.00	14.20	5	374	1.34%
2019/03/14	2	13.55	0	0.00	13.55	2	454	0.44%
2019/03/05	0	0.00	3	13.55	13.55	-3	512	-0.59%
2018/12/05	3	13.73	3	13.72	13.55	0	366	0.00%
2018/08/09	0	0.00	1	16.95	17.05	-1	997	-0.10%
2018/06/29	0	0.00	1	18.40	18.35	-1	1,111	-0.09%
2018/06/28	1	18.55	0	0.00	18.70	1	1,097	0.09%
2018/06/06	2	17.95	0	0.00	18.10	2	857	0.23%
2018/06/04	9	18.15	6	18.20	18.40	3	854	0.35%
2018/05/29	0	0.00	0.4	17.25	17.30	-0.4	781	-0.05%
2018/03/28	0	0.00	1	18.70	18.80	-1	1,895	-0.05%
2018/03/26	1	18.90	1	18.80	19.00	0	1,897	0.00%
2018/03/23	0	0.00	1	19.05	19.00	-1	1,919	-0.05%
2018/03/14	0	0.00	5	20.00	19.95	-5	2,367	-0.21%
2018/03/13	6	20.10	1	20.00	19.90	5	2,453	0.20%
2018/03/12	1	19.80	0	0.00	19.70	1	2,561	0.04%
2018/03/07	0	0.00	1	19.40	19.40	-1	2,836	-0.04%
2018/03/06	1	19.50	0	0.00	19.45	1	2,887	0.03%
2018/03/01	4	19.69	4	19.60	19.55	0	3,031	0.00%
2018/02/26	1	19.80	1	19.30	19.30	0	3,106	0.00%
2018/02/07	0	0.00	2	18.45	18.00	-2	3,185	-0.06%
2018/02/06	2	17.70	2	17.75	17.85	0	3,191	0.00%
2018/02/01	0	0.00	2	20.05	20.35	-2	3,260	-0.06%
2018/01/29	2	19.85	1	20.10	19.75	1	3,362	0.03%
2018/01/26	6	20.55	1	20.75	20.55	5	3,321	0.15%
2018/01/25	1	22.00	1	22.35	21.25	0	3,282	0.00%
2018/01/24	2	22.18	38.5	21.66	22.20	-36.5	3,199	-1.14%
2018/01/22	0	0.00	30	20.75	21.00	-30	3,085	-0.97%
2018/01/19	31	21.24	1	20.70	20.60	30	3,061	0.98%
2018/01/17	1	21.30	1	20.95	20.80	0	3,021	0.00%
2018/01/16	2	21.60	0	0.00	21.30	2	2,993	0.07%
2018/01/15	2	20.90	10	21.00	21.40	-8	2,956	-0.27%
2018/01/12	10	21.72	13	21.72	21.05	-3	2,921	-0.10%
2018/01/11	2	20.73	4	20.55	20.80	-2	2,832	-0.07%
2018/01/10	1	20.70	0	0.00	20.25	1	2,792	0.04%
2018/01/09	3	20.80	4	20.70	20.60	-1	2,745	-0.04%
2018/01/08	0	0.00	8	20.50	20.15	-8	2,689	-0.30%
2018/01/05	0	0.00	7	20.01	20.05	-7	2,620	-0.27%
2018/01/04	0	0.00	3	19.88	19.75	-3	2,576	-0.12%
2018/01/03	0	0.00	1	19.15	19.15	-1	2,505	-0.04%