台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.143.8500.0043.500.11,7390.01%
2024/10/25145.50746.0145.45-61,709-0.35%
2024/10/241.146.81647.0047.75-4.91,661-0.29%
2024/10/230.548.7500.0048.500.51,6300.03%
2024/10/2100.00150.1050.30-11,602-0.06%
2024/10/1800.00851.0351.10-81,607-0.50%
2024/10/17652.88251.9051.7041,6050.25%
2024/10/16253.2000.0053.6021,5990.13%
2024/10/151955.6600.0053.70191,6541.15%
2024/10/14155.301158.9159.40-101,766-0.57%
2024/10/11254.10654.0055.50-41,789-0.22%
2024/10/09356.9000.0056.9031,8640.16%
2024/10/08457.8500.0057.5041,8960.21%
2024/10/07458.75360.3358.5011,8880.05%
2024/10/04257.500.259.5058.201.81,8500.10%
2024/10/0100.00458.0058.00-41,827-0.22%
2024/09/3000.00458.0057.30-41,827-0.22%
2024/09/2700.00857.4057.50-81,828-0.44%
2024/09/26156.5000.0056.3011,8310.05%
2024/09/25156.3000.0055.6011,8190.05%
2024/09/2300.00657.4056.90-61,824-0.33%
2024/09/18157.7000.0057.7011,8340.05%
2024/09/16359.5700.0059.0031,8220.16%
2024/09/10453.1000.0053.0041,7440.23%
2024/09/06155.6000.0055.1011,7300.06%
2024/09/0400.00255.9555.30-21,724-0.12%
2024/09/02159.4000.0059.3011,7070.06%
2024/08/28457.60457.2557.0001,6650.00%
2024/08/13152.80154.1053.8001,5880.00%
2024/08/0700.000.450.6050.30-0.41,532-0.02%
2024/08/0600.00346.0049.05-31,519-0.20%
2024/08/0200.00151.8051.60-11,412-0.07%
2024/07/17253.101053.3553.10-81,279-0.63%
2024/07/16153.50253.6054.70-11,258-0.08%
2024/07/1200.00152.0052.00-1977-0.10%
2024/07/1000.00441.9143.05-4805-0.50%
2024/07/0900.00139.2039.15-1765-0.13%
2024/07/0800.001039.6539.75-10763-1.31%
2024/07/05139.0500.0039.0517560.13%
2024/07/01238.2500.0038.1027410.27%
2024/06/28338.2000.0038.7037500.40%
2024/06/24338.3500.0038.0537590.40%
2024/06/19438.0000.0037.8547620.52%
2024/06/17638.9000.0038.9067420.81%
2024/06/06240.1000.0039.0027980.25%
2024/06/0300.00241.5041.20-2800-0.25%
2024/05/29240.3500.0040.3027770.26%
2024/05/2800.00241.0540.80-2785-0.25%
2024/05/27240.4000.0040.5027970.25%
2024/05/1700.00242.1041.40-2754-0.26%
2024/05/1600.00242.0041.50-2748-0.27%
2024/05/09241.9000.0041.7027370.27%
2024/05/03442.40242.5042.2027200.28%
2024/05/02241.3000.0041.9027090.28%
2024/04/30241.30141.6541.4017050.14%
2024/04/19238.5000.0038.4026810.29%
2024/04/16138.3500.0038.0516670.15%
2024/04/0100.00140.1540.25-1594-0.17%
2024/03/2900.00040.0540.3505850.00%
2024/03/2800.00140.5540.10-1566-0.18%
2024/03/27240.7500.0040.6025520.36%
2024/03/26141.5000.0040.7015450.18%
2024/03/25042.1000.0042.2005340.00%
2024/03/2200.00141.4041.65-1528-0.19%
2024/03/21141.5500.0041.5515200.19%
2024/03/2000.00141.0041.00-1519-0.19%
2024/03/19141.1500.0041.1515150.19%
2024/03/15140.5500.0040.4514860.21%
2024/03/1300.00440.5540.20-4459-0.87%
2024/03/12142.2500.0042.1514260.23%
2024/03/11242.7000.0042.6523970.50%
2024/03/08242.3500.0042.3523780.53%
2024/03/0700.00244.2343.60-2358-0.56%
2024/03/06343.6000.0043.7533360.89%
2024/03/05142.9000.0042.9013010.33%
2024/03/0400.00144.7544.65-1272-0.37%
2024/03/01245.3500.0045.4522580.77%
2024/02/27146.8500.0046.8012240.44%
2024/02/26147.5500.0047.4012240.45%
2024/02/16149.8500.0049.9012210.45%
2024/01/2200.000.148.6148.35-0.1273-0.05%
2024/01/16148.7000.0048.4013150.32%
2024/01/15148.7500.0049.3013170.32%
2024/01/10149.0000.0048.8513380.30%
2024/01/0900.00049.8049.7003430.00%
2023/12/1500.00150.6050.80-1444-0.23%
2023/12/0500.00350.7050.80-3519-0.58%
2023/11/22050.10249.9049.90-2650-0.31%
2023/11/21050.3000.0050.1006500.00%
2023/11/072048.3500.0048.00207422.70%
2023/11/03247.98148.6548.6017450.13%
2023/11/01145.6000.0045.6017600.13%
2023/10/31148.5500.0046.6517580.13%
2023/10/3000.00247.6047.50-2772-0.26%
2023/10/27746.89446.8546.8537680.39%
2023/10/25149.1000.0049.1017590.13%
2023/10/24150.2000.0049.9017540.13%
2023/10/18151.9000.0051.6017670.13%
2023/10/06153.0000.0052.7018610.12%
2023/09/06158.7000.0057.0011,2000.08%
2023/09/04459.10258.9558.8021,1740.17%
2023/08/31257.6000.0057.1021,2450.16%
2023/08/30255.0000.0056.6021,2750.16%
2023/08/14454.6300.0054.6041,4510.28%
2023/08/11160.9000.0060.6011,4690.07%
2023/08/0900.00161.8061.60-11,472-0.07%
2023/08/0800.00262.0062.10-21,469-0.14%
2023/08/07160.80260.3061.00-11,463-0.07%
2023/08/04357.4700.0057.7031,4530.21%
2023/08/02159.6000.0058.2011,4500.07%
2023/08/01161.0000.0061.4011,4490.07%
2023/07/27163.1000.0063.1011,4320.07%
2023/07/25163.90163.6063.4001,4290.00%
2023/07/20165.5000.0065.1011,4490.07%
2023/07/1900.00065.3063.9001,4500.00%
2023/07/18366.1300.0066.0031,4520.21%
2023/07/17166.9000.0067.4011,4440.07%
2023/07/14366.4300.0066.0031,4330.21%
2023/07/12166.9000.0067.0011,4240.07%
2023/07/10166.0000.0066.0011,5020.07%
2023/07/0400.00112.167.1770.20-112.11,531-7.32% 大賣/鉅額交易
2023/06/3000.00162.2063.20-11,386-0.07%
2023/06/28160.2000.0060.0011,3810.07%
2023/06/27159.6000.0059.6011,3840.07%
2023/06/16063.0000.0062.3001,3770.00%
2023/06/14162.2000.0062.2011,3650.07%
2023/06/1300.00264.1063.50-21,352-0.15%
2023/06/07564.2000.0064.7051,3440.37%
2023/06/069364.4010565.9264.80-121,326-0.90% 大賣/
2023/06/05163.10163.8063.8001,2750.00%
2023/05/3100.001.163.2063.00-1.11,256-0.09%
2023/05/3000.00361.9061.80-31,214-0.25%
2023/05/2900.000.261.4060.80-0.21,232-0.02%
2023/05/2600.00261.4060.80-21,213-0.16%
2023/05/2200.004.160.8261.50-4.11,318-0.31%
2023/05/1900.001059.8759.60-101,270-0.79%
2023/05/18259.30160.0059.1011,2610.08%
2023/05/1700.00460.1059.70-41,244-0.32%
2023/05/11255.25155.3055.1011,2000.08%
2023/05/10055.3000.0055.9001,2030.00%
2023/05/08153.4000.0055.3011,2260.08%
2023/05/04154.0000.0054.4011,2410.08%
2023/05/03154.2000.0054.2011,2510.08%
2023/04/2800.000.555.2055.10-0.51,269-0.04%
2023/04/27153.70154.0054.3001,2630.00%
2023/04/25354.6300.0053.9031,2520.24%
2023/04/24156.20456.5556.20-31,227-0.24%
2023/04/2113.157.2900.0056.7013.11,2271.07%
2023/04/20958.7900.0058.4091,2070.75%
2023/04/19460.2500.0059.8041,2030.33%
2023/04/18260.5500.0060.4021,1920.17%
2023/04/17261.1000.0061.4021,1710.17%
2023/04/14261.9500.0061.7021,1630.17%
2023/04/13661.55162.5061.5051,1510.43%
2023/04/12461.85263.3563.6021,0600.19%
2023/04/11161.90361.0762.10-2976-0.20%
2023/04/07161.1000.0059.8018930.11%
2023/04/0600.00160.3060.10-1873-0.11%
2023/03/30159.1000.0059.2018670.12%
2023/03/290.260.00260.2059.60-1.8860-0.21%
2023/03/27059.50260.8060.40-2880-0.22%
2023/03/24159.8000.0059.8018930.11%
2023/03/22158.7000.0058.9019040.11%
2023/03/21158.1000.0058.2019110.11%
2023/03/2000.00157.6057.70-1924-0.11%
2023/03/17156.1000.0057.1019300.11%
2023/03/15056.90057.3056.5009500.00%
2023/03/14157.5000.0057.0019820.10%
2023/03/09061.0000.0060.8001,0550.00%
2023/03/0700.00262.8062.30-21,128-0.18%
2023/03/0600.00861.6961.90-81,232-0.65%
2023/03/02058.5500.0058.4001,3180.00%
2023/02/245061.7200.0061.10501,3353.74%
2023/02/222862.961.162.3962.3026.91,3841.95%
2023/02/214.163.81064.1064.504.11,3830.29%
2023/02/201.164.70764.2664.90-5.91,384-0.43%
2023/02/1700.00661.6061.60-61,339-0.45%
2023/02/1600.00760.4060.30-71,354-0.52%
2023/02/10659.0000.0059.0061,6450.36%
2023/02/0700.00460.1060.60-41,818-0.22%
2023/02/0600.003.259.8959.80-3.21,853-0.17%
2023/02/03160.0000.0059.8011,8670.05%
2023/02/0200.00159.4060.20-11,864-0.05%
2023/01/310.258.4000.0058.100.21,8550.01%
2023/01/1200.00455.6055.70-41,962-0.20%
2023/01/11456.20155.9056.2032,0510.15%
2023/01/0900.00254.9554.90-22,110-0.09%
2023/01/04153.6000.0053.5012,1660.05%
2022/12/30153.10153.3053.3002,2150.00%
2022/12/29152.50153.1053.3002,2400.00%
2022/12/28654.0500.0053.6062,2680.26%
2022/12/26154.6000.0054.6012,2880.04%
2022/12/21155.0000.0054.6012,3450.04%
2022/12/20555.2000.0055.1052,3600.21%
2022/12/19256.9000.0056.7022,3840.08%
2022/12/16157.3000.0057.5012,4120.04%
2022/12/15159.50160.0058.9002,4120.00%
2022/12/1400.00259.8559.80-22,416-0.08%
2022/12/13158.8000.0059.2012,4230.04%
2022/12/0800.00058.6058.5002,5070.00%
2022/12/07459.45258.8058.5022,5300.08%
2022/12/06259.750.559.7059.501.52,5500.06%
2022/12/05260.90160.9061.0012,5350.04%
2022/12/02260.603.261.0660.80-1.22,533-0.05%
2022/12/0100.00260.5560.10-22,520-0.08%
2022/11/29759.0600.0059.5072,5840.27%
2022/11/2800.00759.8059.30-72,579-0.27%
2022/11/254.557.5400.0057.004.52,4960.18%
2022/11/24257.30457.4358.40-22,494-0.08%
2022/11/23156.20356.5356.60-22,496-0.08%
2022/11/22255.25855.9555.80-62,503-0.24%
2022/11/2100.00154.9054.30-12,511-0.04%
2022/11/18256.3000.0055.3022,5290.08%
2022/11/17155.6000.0055.9012,5330.04%
2022/11/16355.03155.0055.2022,5680.08%
2022/11/15454.40354.8054.8012,6720.04%
2022/11/14253.45154.1054.2012,8940.03%
2022/11/11253.4500.0053.1022,8890.07%
2022/11/0900.001.155.9855.90-1.12,749-0.04%
2022/11/0800.001.155.1554.40-1.12,707-0.04%
2022/11/04253.2000.0053.5022,5890.08%
2022/11/0300.00151.5053.10-12,522-0.04%
2022/10/3100.00349.4049.40-32,456-0.12%
2022/10/28348.7300.0048.3032,4760.12%
2022/10/2700.00149.1049.35-12,476-0.04%
2022/10/26148.8500.0048.2012,4710.04%
2022/10/24151.602051.4551.00-192,442-0.78%
2022/10/202050.0500.0050.30202,3900.84%
2022/10/19252.851.152.9051.600.92,3640.04%
2022/10/18151.60550.5851.50-42,275-0.18%
2022/10/14249.0000.0049.1522,2390.09%
2022/10/12149.1000.0049.5512,2020.05%
2022/10/115.149.0300.0048.855.12,2000.23%
2022/10/070.152.20252.6052.60-1.92,173-0.09%
2022/10/06251.60252.3552.2002,1770.00%
2022/10/05252.10252.5051.7002,1830.00%
2022/10/031.249.9700.0049.801.22,1610.06%
2022/09/301.148.3400.0049.801.12,1670.05%
2022/09/2800.00249.9549.50-22,208-0.09%
2022/09/26252.1000.0051.3022,2880.09%
2022/09/23454.2800.0054.6042,2710.18%
2022/09/22255.6000.0055.7022,2570.09%
2022/09/16158.9000.0058.9012,2400.04%
2022/09/1500.00160.3060.30-12,236-0.04%
2022/09/14157.6000.0058.0012,2060.05%
2022/09/13259.30659.0358.90-42,210-0.18%
2022/09/12357.9700.0058.0032,2080.14%
2022/09/06258.25160.2058.1012,2780.04%
2022/09/05458.25157.8057.8032,2400.13%
2022/09/02261.50261.0560.9002,2510.00%
2022/09/01160.70360.9060.50-22,218-0.09%
2022/08/3000.00261.4561.10-22,198-0.09%
2022/08/29358.2300.0059.2032,1400.14%
2022/08/26260.60260.1060.6002,1300.00%
2022/08/25259.15159.3059.0012,1160.05%
2022/08/24360.0300.0058.9032,1110.14%
2022/08/23361.10161.0060.9022,0810.10%
2022/08/22463.681063.9262.80-62,037-0.29%
2022/08/191361.945.161.1262.307.91,9150.41%
2022/08/18159.402.161.4761.90-1.11,693-0.06%
2022/08/160.257.1000.0056.800.21,7300.01%
2022/08/15257.9000.0058.2021,7290.12%
2022/08/1200.00256.5056.80-21,730-0.12%
2022/08/09154.0000.0055.7011,7930.06%
2022/08/08154.4000.0056.0011,7710.06%
2022/08/04155.0000.0055.7011,7600.06%
2022/08/02157.5000.0057.7011,7910.06%
2022/08/01159.6000.0059.7011,8190.05%
2022/07/28160.5000.0060.8011,9400.05%
2022/07/2700.00661.2061.30-61,973-0.30%
2022/07/15162.5000.0062.5012,3030.04%
2022/07/1200.002462.0060.50-242,295-1.05%
2022/07/082466.3700.0065.80242,3161.04%
2022/07/0600.00465.0061.80-42,326-0.17%
2022/07/05762.97264.7064.7052,3430.21%
2022/07/01166.60366.7065.60-22,296-0.09%
2022/06/30170.2000.0069.3012,3090.04%
2022/06/29271.70172.2072.1012,3760.04%
2022/06/28172.60172.6072.6002,4690.00%
2022/06/2100.00273.0074.20-22,922-0.07%
2022/06/20373.10373.3072.9003,0300.00%
2022/06/17171.3000.0074.0013,1360.03%
2022/06/152076.4700.0075.70203,1250.64%
2022/06/14479.15579.1478.50-13,095-0.03%
2022/06/13279.0500.0079.7023,0720.07%
2022/06/1000.00182.8083.20-13,034-0.03%
2022/06/09183.8000.0083.9013,0290.03%
2022/06/08185.60185.4085.5003,0160.00%
2022/06/07187.4000.0086.4013,0540.03%
2022/06/06186.8000.0086.3013,0770.03%
2022/05/2400.000.690.0288.60-0.63,449-0.02%
2022/05/23292.30192.7091.7013,4580.03%
2022/05/062100.003100.5099.70-14,134-0.02%
2022/05/05299.603103.83104.00-14,176-0.02%
2022/05/0400.001100.50100.00-14,157-0.02%
2022/05/0300.00197.0097.20-14,206-0.02%
2022/04/2900.00495.8095.40-44,268-0.09%
2022/04/270.192.6800.0094.000.14,3630.00%
2022/04/26493.00593.2694.30-14,393-0.02%
2022/04/2500.00294.5094.80-24,461-0.04%
2022/04/2210.195.2100.0094.5010.14,4920.22%
2022/04/2100.002105.50105.00-24,436-0.05%
2022/04/2000.003.1103.06105.00-3.14,574-0.07%
2022/04/1900.000.1103.00102.50-0.14,6800.00%
2022/04/180.199.8000.0099.600.14,8030.00%
2022/04/15399.1000.0099.4034,9350.06%
2022/04/131101.001103.50103.5005,2610.00%
2022/04/110.397.8600.0098.800.35,5490.00%
2022/04/0600.001102.50103.00-15,870-0.02%
2022/04/011104.001106.00103.5005,9680.00%
2022/03/313106.001108.00106.0026,0260.03%
2022/03/302105.253105.17105.50-16,178-0.02%
2022/03/295105.304105.00105.5016,3840.02%
2022/03/282105.0000.00105.5026,5570.03%
2022/03/251108.001104.50104.5006,7340.00%
2022/03/232103.501104.50102.5017,0830.01%
2022/03/22297.351100.00102.5017,1450.01%
2022/03/21196.20197.2097.5007,0260.00%
2022/03/1700.00192.1093.70-17,026-0.01%
2022/03/16191.00189.5089.6007,0220.00%
2022/03/15491.90489.8089.4007,0600.00%
2022/03/10194.80193.9094.8007,1990.00%
2022/03/07390.30390.8390.8007,9440.00%
2022/03/040.195.2000.0092.300.18,2020.00%
2022/03/03295.55596.6496.00-38,209-0.04%
2022/03/02398.60298.6098.6018,1530.01%
2022/02/2500.001102.0099.40-18,214-0.01%
2022/02/24299.9500.00100.5028,2940.02%
2022/02/232104.002104.00104.0008,5120.00%
2022/02/221102.003101.17101.00-28,698-0.02%
2022/02/211104.002103.25104.00-18,755-0.01%
2022/02/180.1104.0000.00103.000.18,8390.00%
2022/02/173105.833104.17104.0008,9720.00%
2022/02/163105.5000.00105.5039,1150.03%
2022/02/151104.001103.50102.0009,3290.00%
2022/02/142104.752104.00102.0009,5710.00%
2022/02/112105.003.3106.87107.00-1.39,870-0.01%
2022/02/091.3104.463105.00105.50-1.710,128-0.02%
2022/02/088107.5600.00105.50810,1380.08%
2022/02/072114.002115.50117.00010,1630.00%
2022/01/261116.0000.00113.50110,1700.01%
2022/01/242117.502119.00119.00010,2450.00%
2022/01/211124.0000.00121.00110,2620.01%
2022/01/2000.001125.49125.50-110,259-0.01%
2022/01/192122.003123.83124.50-110,282-0.01%
2022/01/186126.085124.80123.00110,4090.01%
2022/01/171123.003124.33127.50-210,437-0.02%
2022/01/143.1121.7000.00126.003.110,5380.03%
2022/01/132.2124.551123.00122.501.210,5400.01%
2022/01/124.2126.984128.50126.500.210,5530.00%
2022/01/113129.672132.00129.00110,5390.01%
2022/01/100.1125.002129.50129.00-1.910,515-0.02%
2022/01/079.2131.409128.17125.000.110,6750.00%
2022/01/0619137.1819.6135.09137.00-0.610,737-0.01%
2022/01/052131.753126.67128.50-110,568-0.01%
2022/01/041131.505131.50132.50-410,402-0.04%
2022/01/032135.003134.17134.50-110,361-0.01%
2021/12/305.1129.305130.00130.500.110,3300.00%
2021/12/299.1127.5512126.29129.00-2.910,231-0.03%
2021/12/289125.2810.1125.54127.00-1.110,118-0.01%
2021/12/2713120.6514121.07124.00-110,047-0.01%
2021/12/246.3121.845120.11123.001.310,0050.01%
2021/12/2311124.0513.2125.72129.00-2.29,825-0.02%
2021/12/222117.754.3119.49117.50-2.39,611-0.02%
2021/12/2113115.278114.63118.0059,5420.05%
2021/12/2013112.2714113.86114.00-19,781-0.01%
2021/12/173105.838103.19108.00-59,552-0.05%
2021/12/167101.793100.33102.5049,3330.04%
2021/12/15496.4300.0096.0049,2060.04%
2021/12/14195.00494.9094.20-39,242-0.03%
2021/12/13195.5000.0095.2019,3030.01%
2021/12/1000.00296.0595.10-29,540-0.02%
2021/12/0900.00096.1095.0009,6260.00%
2021/12/08396.10495.6595.40-19,715-0.01%
2021/12/070.294.04393.7093.60-2.810,136-0.03%
2021/12/06497.05996.1895.60-510,457-0.05%
2021/12/031096.311596.5996.30-510,554-0.05%
2021/12/0216.298.98799.4198.309.210,6160.09%
2021/12/0115.2107.3714107.43103.001.210,3580.01%
2021/11/302110.504110.38114.00-210,353-0.02%
2021/11/2900.00299.70104.00-210,326-0.02%
2021/11/2600.001103.00101.50-110,376-0.01%
2021/11/235102.306100.5399.00-110,249-0.01%
2021/11/225105.505107.40102.50010,1210.00%
2021/11/194109.131110.00103.0039,8830.03%
2021/11/182101.252103.25103.0009,6610.00%
2021/11/173103.5000.00103.0039,5850.03%
2021/11/16299.403.198.58100.50-1.19,481-0.01%
2021/11/158102.132103.75103.5069,3100.06%
2021/11/1241100.444499.2198.90-39,148-0.03%
2021/11/118100.63594.72101.5038,8800.03%
2021/11/10392.10892.3892.30-58,609-0.06%
2021/11/091092.851089.9193.6008,2280.00%
2021/11/08785.17385.6785.1047,9720.05%
2021/11/05584.30683.0785.00-17,842-0.01%
2021/11/04983.921283.9084.80-37,630-0.04%
2021/11/0200.00276.0076.30-27,284-0.03%
2021/11/01180.00278.5580.00-17,196-0.01%
2021/10/2900.00976.3078.00-97,122-0.13%
2021/10/28275.4000.0074.4027,0550.03%
2021/10/27575.36375.1375.6027,0060.03%
2021/10/262075.402075.2775.1006,9520.00%
2021/10/25178.601.178.0777.50-0.16,7810.00%
2021/10/22380.33380.3380.8006,6530.00%
2021/10/212.178.04178.6078.201.16,4550.02%
2021/10/20678.17978.6877.90-36,355-0.05%
2021/10/19277.75377.5378.50-16,208-0.02%
2021/10/1800.00477.0077.30-46,132-0.07%
2021/10/1513.175.831576.0076.00-1.96,050-0.03%
2021/10/1400.00473.4373.90-45,766-0.07%
2021/10/13371.30470.7770.80-15,597-0.02%
2021/10/08670.92771.6470.80-15,584-0.02%
2021/10/07370.6300.0070.8035,6410.05%
2021/10/06168.90068.0068.7015,5800.02%
2021/10/0500.000.169.4068.70-0.15,5390.00%
2021/10/0400.000.166.5065.00-0.15,4660.00%
2021/10/01265.90266.3065.1005,4130.00%
2021/09/3000.00169.3068.00-15,326-0.02%
2021/09/292.169.501070.9069.50-7.95,269-0.15%
2021/09/281574.01274.5072.60135,2020.25%
2021/09/271572.631472.9673.1015,0410.02%
2021/09/2200.00269.5068.30-24,354-0.05%
2021/09/17168.50668.1868.70-54,283-0.12%
2021/09/16268.30767.8767.00-54,227-0.12%
2021/09/151266.831.168.3668.9010.94,1430.26%
2021/09/14171.90170.8070.3003,9020.00%
2021/09/1300.001171.5273.00-113,808-0.29%
2021/09/103271.582871.0773.1043,6760.11%
2021/09/09170.902370.6371.50-223,227-0.68%
2021/09/08866.3500.0066.8082,8270.28%
2021/09/07169.3000.0069.9012,6560.04%
2021/09/06267.45668.4368.40-42,407-0.17%
2021/09/031669.902469.7770.50-82,298-0.35%
2021/09/02668.75267.7068.6041,9790.20%
2021/09/01262.402065.8465.80-181,608-1.12%
2021/08/27559.3000.0059.1051,4190.35%
2021/08/25560.18160.6060.7041,4330.28%
2021/08/23257.70557.6058.30-31,429-0.21%
2021/08/19055.4000.0054.4001,4330.00%
2021/08/0300.001859.3459.70-181,905-0.94%
2021/08/0200.00457.4558.50-41,915-0.21%
2021/07/28557.5000.0058.5051,9860.25%
2021/07/2200.001962.1562.30-192,060-0.92%
2021/07/2000.00158.7058.50-12,024-0.05%
2021/07/153366.353164.3164.3022,0370.10%
2021/07/1400.00262.3065.40-21,996-0.10%
2021/07/13260.80362.2760.70-11,931-0.05%
2021/07/1200.00359.8060.00-31,946-0.15%
2021/07/09359.4700.0059.3031,9660.15%
2021/07/0800.00959.6059.70-92,047-0.44%
2021/07/07260.1000.0059.8022,1110.09%
2021/07/05162.104.162.5962.80-3.12,131-0.15%
2021/06/300.160.4000.0060.500.12,1920.00%
2021/06/25461.2000.0061.1042,2390.18%
2021/06/24161.2000.0061.2012,2420.04%
2021/06/2300.000.159.9060.30-0.12,2330.00%
2021/06/1600.00258.6058.30-22,240-0.09%
2021/06/1500.000.158.3058.30-0.12,2650.00%
2021/06/0800.00155.5055.10-12,322-0.04%
2021/06/01456.90256.9056.7022,4120.08%
2021/05/3100.00356.9056.50-32,531-0.12%
2021/05/28455.85355.4055.7012,5480.04%
2021/05/27154.0000.0055.1012,5880.04%
2021/05/26254.9000.0054.5022,5960.08%
2021/05/25154.20354.2055.20-22,608-0.08%
2021/05/21251.20251.9052.4002,6050.00%
2021/05/192350.4822.151.1451.900.92,5940.03%
2021/05/1800.00146.4048.10-12,595-0.04%
2021/05/171.144.5500.0044.551.12,5840.04%
2021/05/14350.9700.0049.5032,5400.12%
2021/05/134.151.18650.3050.80-1.92,494-0.08%
2021/05/1218.155.61255.4055.2016.12,4370.66%
2021/05/112161.34261.9061.30192,4070.79%
2021/05/07168.30268.6068.80-12,344-0.04%
2021/05/05266.4500.0066.5022,4360.08%
2021/05/0400.00364.7065.80-32,472-0.12%
2021/04/28268.7000.0067.8022,5060.08%
2021/04/2700.00267.0567.50-22,459-0.08%
2021/04/26467.131467.0067.00-102,471-0.40%
2021/04/2300.00366.6067.00-32,476-0.12%
2021/04/2200.00966.9166.80-92,524-0.36%
2021/04/2100.00767.6067.90-72,556-0.27%
2021/04/20567.1200.0067.2052,5350.20%
2021/04/19267.0000.0067.2022,5650.08%
2021/04/16565.642365.2365.90-182,547-0.71%
2021/04/15863.18263.9064.0062,5540.23%
2021/04/14962.50561.9662.0042,5670.16%
2021/04/131164.9200.0064.30112,5160.44%
2021/04/12666.1300.0066.1062,4730.24%
2021/04/09167.301267.2066.50-112,482-0.44%
2021/04/08466.23466.7066.7002,4680.00%
2021/04/07766.5700.0066.5072,4560.28%
2021/04/061266.94267.2066.80102,4490.41%
2021/04/011067.144.267.3366.705.82,4600.24%
2021/03/311066.6000.0066.50102,4690.41%
2021/03/3000.00667.2067.00-62,504-0.24%
2021/03/29266.60266.8067.1002,5280.00%
2021/03/26666.5200.0066.7062,6190.23%
2021/03/25166.50166.5066.3002,6850.00%
2021/03/23166.70166.7066.7002,7200.00%
2021/03/22366.8700.0066.8032,7340.11%
2021/03/18667.43168.1067.4052,7520.18%
2021/03/17268.10667.9767.70-42,780-0.14%
2021/03/16367.8000.0068.1032,8320.11%
2021/03/12967.891768.7067.90-82,845-0.28%
2021/03/110.168.0000.0068.100.12,8870.00%
2021/03/1000.00167.9067.70-12,882-0.03%
2021/03/09866.9100.0067.0082,8850.28%
2021/03/082.168.13368.9067.90-0.92,871-0.03%
2021/03/05967.97268.5568.6072,8980.24%
2021/03/041068.94268.7068.2082,9140.27%
2021/03/03371.63471.7571.10-12,864-0.03%
2021/03/02171.00271.8071.00-12,890-0.03%
2021/02/26370.33270.9071.2012,8590.03%
2021/02/2500.00271.0071.10-22,857-0.07%
2021/02/24270.251470.6670.30-122,864-0.42%
2021/02/23670.20270.4070.4042,8620.14%
2021/02/22471.1000.0071.2042,9300.14%
2021/02/1900.00570.9671.20-52,941-0.17%
2021/02/18671.073071.2071.20-242,978-0.81%
2021/02/1700.00169.6069.30-13,011-0.03%
2021/02/04266.65167.0066.7013,0020.03%
2021/02/0300.00266.9067.00-23,045-0.07%
2021/02/02567.2600.0067.0053,0480.16%
2021/01/29469.85169.9068.8033,1120.10%
2021/01/28570.2400.0070.2053,0780.16%
2021/01/27670.871870.6671.70-123,027-0.40%
2021/01/26269.3000.0068.6022,9110.07%
2021/01/25269.00269.6569.0002,8640.00%
2021/01/2100.00169.5067.90-12,850-0.04%
2021/01/20668.4000.0068.5062,8700.21%
2021/01/19269.0000.0068.8022,8680.07%
2021/01/15469.631568.8168.90-112,838-0.39%
2021/01/14669.12370.2770.9032,7860.11%
2021/01/131167.7000.0068.10112,7360.40%
2021/01/12367.8000.0066.7032,7190.11%
2021/01/1100.00468.8068.90-42,692-0.15%
2021/01/081167.04468.0367.5072,6730.26%
2021/01/07468.1500.0068.1042,6560.15%
2021/01/041269.0500.0069.40122,6080.46%
2020/12/30368.4000.0068.7032,5970.12%
2020/12/291068.50169.1068.6092,6240.34%
2020/12/28267.8000.0067.9022,6150.08%
2020/12/25469.3000.0068.8042,5810.15%
2020/12/24170.10271.0070.20-12,571-0.04%
2020/12/2300.00269.4069.50-22,559-0.08%
2020/12/22468.80269.1067.6022,5760.08%
2020/12/18270.45270.5070.5002,5860.00%
2020/12/17171.20171.3071.4002,5880.00%
2020/12/161471.59171.9072.00132,6320.49%
2020/12/1500.00772.3071.60-72,710-0.26%
2020/12/14272.90273.3572.9002,7400.00%
2020/12/111473.491373.0272.6012,8100.04%
2020/12/102175.261774.6674.6042,8800.14%
2020/12/091177.78777.5177.7042,9540.14%
2020/12/08877.55977.7377.90-12,958-0.03%
2020/12/074178.552277.3577.30192,9490.64%
2020/12/0400.00181.6081.10-12,888-0.03%
2020/12/031281.851282.0381.8002,8790.00%
2020/12/01182.40482.8583.40-32,889-0.10%
2020/11/30682.20382.5381.3032,8890.10%
2020/11/27582.16482.9583.4012,8690.03%
2020/11/26184.0000.0084.1012,8400.04%
2020/11/25181.70182.0081.4002,8160.00%
2020/11/19182.50181.9082.4002,8770.00%
2020/11/1700.00182.3081.60-12,822-0.04%
2020/11/16181.3000.0081.8012,8550.04%
2020/11/1300.00278.9078.70-22,823-0.07%
2020/11/12278.05279.8579.0002,8570.00%
2020/11/1100.00279.5079.70-22,871-0.07%
2020/11/09178.5000.0078.5012,9820.03%
2020/11/06178.50179.8078.5003,0790.00%
2020/11/05275.8000.0076.0023,0500.07%
2020/11/03175.8000.0074.9013,2320.03%
2020/10/30175.90174.0074.1003,5950.00%
2020/10/29275.30276.2076.2003,6410.00%
2020/10/28175.60275.7075.40-13,735-0.03%
2020/10/2700.00174.0074.30-13,751-0.03%
2020/10/2600.00173.0072.80-13,789-0.03%
2020/10/2300.00173.1073.30-13,857-0.03%
2020/10/21172.0000.0072.9014,0230.02%
2020/10/19171.1000.0071.0014,2360.02%
2020/09/30172.00772.0672.20-64,830-0.12%
2020/09/29271.5000.0071.0024,9000.04%
2020/09/28171.8000.0072.0014,9910.02%
2020/09/25374.17172.2072.4025,1080.04%
2020/09/2400.00576.5674.60-55,324-0.09%
2020/09/23678.65880.4077.30-25,685-0.04%
2020/09/18178.2000.0077.0015,6730.02%
2020/09/1700.00578.1078.10-55,617-0.09%
2020/09/16377.801177.9278.00-85,632-0.14%
2020/09/151576.751976.8577.10-45,684-0.07%
2020/09/14274.15973.9674.20-75,814-0.12%
2020/09/10171.40171.0070.7005,8240.00%
2020/09/0200.00171.1070.80-16,193-0.02%
2020/09/01171.2000.0071.0016,2170.02%
2020/08/31572.60772.3072.30-26,318-0.03%
2020/08/28471.1300.0070.8046,3440.06%
2020/08/2700.00272.8572.30-26,351-0.03%
2020/08/25172.0000.0072.1016,3990.02%
2020/08/24372.67172.4072.6026,4140.03%
2020/08/20169.7000.0070.5016,5000.02%
2020/08/19474.35473.9573.5006,6020.00%
2020/08/18175.00175.8075.2006,6650.00%
2020/08/17675.40775.7676.20-16,804-0.01%
2020/08/141475.54676.5076.9087,1440.11%
2020/08/13175.70374.4373.70-27,234-0.03%
2020/08/12573.28272.5073.2037,3040.04%
2020/08/11475.83376.2775.8017,2560.01%
2020/08/10775.1700.0074.4077,2610.10%
2020/08/07477.1800.0076.3047,3690.05%
2020/08/06580.3600.0079.6057,3560.07%
2020/08/05781.633280.8683.10-257,623-0.33%
2020/08/041175.80175.7075.80107,5020.13%
2020/08/03874.56175.8073.7077,5190.09%
2020/07/31480.45180.1080.4037,7300.04%
2020/07/30579.7800.0079.6058,0020.06%
2020/07/2800.00181.3082.00-18,007-0.01%
2020/07/27180.8000.0080.0017,9920.01%
2020/07/24982.82980.3080.8008,0930.00%
2020/07/22281.3500.0082.4028,1000.02%
2020/07/2000.00479.5080.20-48,192-0.05%
2020/07/17680.75880.3678.90-28,302-0.02%
2020/07/1600.00979.7179.60-98,376-0.11%
2020/07/15778.3700.0078.0078,4420.08%
2020/07/14277.40778.0778.70-58,504-0.06%
2020/07/13277.90278.3077.7008,5230.00%
2020/07/10878.54779.5677.7018,5720.01%
2020/07/09682.73381.3781.1038,6010.03%
2020/07/08280.55181.2081.6018,6130.01%
2020/07/07280.20380.2779.80-18,630-0.01%
2020/07/06880.16980.1478.90-18,763-0.01%
2020/07/031579.42580.6678.00108,9940.11%
2020/07/021576.581376.5379.4028,9390.02%
2020/07/0100.00272.6072.20-28,738-0.02%
2020/06/3000.00369.4069.10-38,712-0.03%
2020/06/23270.9000.0070.6028,8350.02%
2020/06/22172.60272.5572.30-18,839-0.01%
2020/06/19973.26472.9073.6058,8600.06%
2020/06/18169.3000.0069.4018,7250.01%
2020/06/16469.73369.4070.6018,8600.01%
2020/06/1500.00268.2067.30-28,868-0.02%
2020/06/12266.7000.0067.6029,0140.02%
2020/06/08167.50166.9067.0009,3410.00%
2020/06/05467.55866.9067.30-49,400-0.04%
2020/06/0300.001069.0870.20-109,620-0.10%
2020/06/02269.80270.4069.0009,7440.00%
2020/06/01369.67569.4469.60-29,816-0.02%
2020/05/29168.60167.9068.7009,8580.00%
2020/05/27168.2000.0068.10110,0910.01%
2020/05/26469.4500.0068.20410,3100.04%
2020/05/25270.95471.3372.50-210,445-0.02%
2020/05/221270.611269.9469.70010,4750.00%
2020/05/21470.05870.3171.50-410,464-0.04%
2020/05/20262.70763.9965.00-510,220-0.05%
2020/05/19562.68463.0862.90110,5860.01%
2020/05/18360.07161.2060.80210,5860.02%
2020/05/15361.07460.8360.80-110,820-0.01%
2020/05/14962.83662.4260.60311,2020.03%
2020/05/13462.381262.4261.90-811,770-0.07%
2020/05/125063.184262.8362.10812,2470.07%
2020/05/08159.6000.0060.20112,0060.01%
2020/05/074461.463060.8860.101412,0340.12%
2020/05/06258.45958.2158.60-711,835-0.06%
2020/05/05155.80755.9355.60-611,633-0.05%
2020/05/04355.97155.3055.10211,8500.02%
2020/04/30356.47155.7056.30211,9230.02%
2020/04/29857.61556.1656.30312,0410.02%
2020/04/28755.76956.1857.20-212,202-0.02%
2020/04/27454.18454.2554.00012,1350.00%
2020/04/24254.20254.7554.00012,2140.00%
2020/04/23956.102455.3154.60-1512,367-0.12%
2020/04/22954.431854.5655.90-912,442-0.07%
2020/04/21654.63754.3754.00-112,394-0.01%
2020/04/20254.20353.5753.40-112,231-0.01%
2020/04/17853.411353.0852.00-512,138-0.04%
2020/04/16453.30252.8553.40212,0630.02%
2020/04/15353.1300.0053.00312,0250.02%
2020/04/141553.491253.5154.00311,9260.03%
2020/04/131154.02753.4353.10411,8620.03%
2020/04/10452.75652.8052.50-211,721-0.02%
2020/04/092853.865352.8152.80-2511,677-0.21%
2020/04/08550.471351.2451.80-811,479-0.07%
2020/04/07846.091946.4448.40-1111,116-0.10%
2020/04/061644.191444.0444.00210,9700.02%
2020/04/011345.75345.7845.501010,8110.09%
2020/03/313247.86547.7347.102710,7930.25%
2020/03/30346.62547.8548.70-210,818-0.02%
2020/03/271249.64148.6548.401110,9070.10%
2020/03/26551.06851.5551.80-310,903-0.03%
2020/03/257753.707651.4451.40110,9370.01%
2020/03/248753.047552.5052.501210,9370.11%
2020/03/23851.85851.0551.00010,9760.00%
2020/03/20351.17650.7351.40-310,835-0.03%
2020/03/19648.002048.4047.20-1410,721-0.13%
2020/03/18451.30951.4350.50-510,591-0.05%
2020/03/17347.67547.8749.15-210,397-0.02%
2020/03/16547.97949.1946.55-410,242-0.04%
2020/03/13646.93746.1449.45-110,142-0.01%
2020/03/121151.72651.8550.00510,0880.05%
2020/03/11755.831055.4254.20-39,966-0.03%
2020/03/10853.95453.1555.2049,8690.04%
2020/03/091956.722155.9955.00-29,664-0.02%
2020/03/06957.701457.3657.60-59,457-0.05%
2020/03/05957.80757.3656.9029,3280.02%
2020/03/041756.891556.5456.7029,2460.02%
2020/03/032057.492457.7657.90-49,238-0.04%
2020/03/02656.30955.9656.00-39,054-0.03%
2020/02/271757.441956.8555.40-28,973-0.02%
2020/02/262958.231957.7657.10108,6630.12%
2020/02/25556.142956.1655.90-248,348-0.29%
2020/02/241356.291156.4655.7028,2100.02%
2020/02/211555.581654.7855.50-18,069-0.01%
2020/02/20656.232455.6355.50-187,975-0.23%
2020/02/191257.90757.7058.2057,5230.07%
2020/02/181057.99757.7157.2037,4270.04%
2020/02/1742060.9942259.7559.70-27,168-0.03% 大買/大賣/
2020/02/145257.993059.1260.30226,7260.33%
2020/02/133654.453454.8554.9026,0020.03%
2020/02/121453.091352.9552.4015,4960.02%
2020/02/11451.88451.6552.0005,3860.00%
2020/02/10852.241552.3951.30-75,538-0.13%
2020/02/071552.21852.1352.0075,4400.13%
2020/02/0620653.4923053.4353.60-245,321-0.45% 大買/大賣/
2020/02/052352.841853.2352.6055,2140.10%
2020/02/04552.04551.4051.7004,9440.00%
2020/02/033952.691252.2752.70274,8490.56%
2020/01/311652.651852.1453.30-24,686-0.04%
2020/01/30749.31649.8749.8014,3670.02%
2020/01/20851.031451.0351.00-64,231-0.14%
2020/01/172650.67850.4350.30184,1530.43%
2020/01/161148.941749.0149.20-63,998-0.15%
2020/01/151247.531247.3047.2003,7780.00%
2020/01/1400.00346.9546.60-33,766-0.08%
2020/01/071044.701144.7644.70-13,949-0.03%
2020/01/06245.5300.0045.6523,9640.05%
2020/01/03546.391246.1946.30-74,085-0.17%
2020/01/021247.23146.9547.25114,1080.27%
2019/12/30246.20646.1446.05-44,311-0.09%
2019/12/27346.85146.7546.8524,2710.05%
2019/12/26346.731446.2446.05-114,260-0.26%
2019/12/25248.10647.4347.20-44,222-0.09%
2019/12/24647.48547.7047.7014,2400.02%
2019/12/233147.251747.1747.60144,1270.34%
2019/12/201446.094745.9846.00-333,987-0.83%
2019/12/19346.371645.6346.50-133,933-0.33%
2019/12/181045.07745.1145.1033,8310.08%
2019/12/1600.00243.5544.00-23,732-0.05%
2019/12/13544.08543.9943.7003,9460.00%
2019/12/12143.75143.3543.4503,9530.00%
2019/12/06244.00243.6044.0504,1350.00%
2019/12/03142.9000.0042.9014,5630.02%
2019/12/02342.93342.8842.6504,6030.00%
2019/11/2900.00243.8543.75-24,658-0.04%
2019/11/28444.40344.5044.8014,6860.02%
2019/11/27243.8800.0043.9524,6870.04%
2019/11/26143.35143.7543.6004,7220.00%
2019/11/2100.00542.5543.20-54,990-0.10%
2019/11/2000.00243.0043.15-25,080-0.04%
2019/11/19143.85243.6043.60-15,197-0.02%
2019/11/18444.28244.2044.3025,2260.04%
2019/11/14241.65441.7041.65-25,387-0.04%
2019/11/13342.93142.7042.7025,4410.04%
2019/11/12142.50142.5543.2005,4950.00%
2019/11/081044.701044.4543.8505,7020.00%
2019/11/072744.112844.0544.45-15,784-0.02%
2019/11/06143.05642.6842.50-55,882-0.09%
2019/11/05442.2400.0042.2546,0010.07%
2019/11/04242.8000.0042.5526,2280.03%
2019/10/31143.40143.4543.2506,4450.00%
2019/10/30243.0300.0043.1526,5540.03%
2019/10/29642.73642.7042.2506,5860.00%
2019/10/28142.65742.8042.30-66,674-0.09%
2019/10/25842.7400.0042.6586,7130.12%
2019/10/2400.001743.1643.40-176,710-0.25%
2019/10/23742.5400.0042.5076,7120.10%
2019/10/221243.15743.4142.7556,7350.07%
2019/10/21142.30242.8042.55-16,731-0.01%
2019/10/18641.731342.7942.85-76,792-0.10%
2019/10/17241.2000.0041.5026,7310.03%
2019/10/161941.761341.6341.8066,8180.09%
2019/10/151340.69840.5540.6056,8210.07%
2019/10/142339.00638.8339.30176,8600.25%
2019/10/09838.61538.9738.8536,8950.04%
2019/10/08241.38741.4541.05-56,871-0.07%
2019/10/07342.50541.6042.30-26,886-0.03%
2019/10/041040.67240.5840.3086,8480.12%
2019/10/02242.43142.1542.4016,9620.01%
2019/10/01642.45842.1742.20-26,981-0.03%
2019/09/274142.493742.1842.0546,9990.06%
2019/09/26643.68443.7943.8527,0860.03%
2019/09/251343.701243.6243.6017,1570.01%
2019/09/241244.49344.1543.8097,2620.12%
2019/09/23744.39444.4944.3037,2900.04%
2019/09/20643.92543.9543.8517,3790.01%
2019/09/191143.66143.7543.60107,3930.14%
2019/09/18843.641243.9743.40-47,383-0.05%
2019/09/17545.33145.2545.2047,2020.06%
2019/09/16144.5000.0044.8517,2150.01%
2019/09/12146.7000.0046.7017,1260.01%
2019/09/11147.00747.0947.15-67,212-0.08%
2019/09/10846.4500.0046.8587,3380.11%
2019/09/09647.29346.6346.7037,4110.04%
2019/09/06251.30151.7051.5017,2430.01%
2019/09/05750.87551.4651.4027,4720.03%
2019/09/04351.00150.9051.0027,4800.03%
2019/09/03150.50850.7950.50-77,592-0.09%
2019/09/02850.88151.5051.7077,6450.09%
2019/08/30651.13950.5850.30-37,796-0.04%
2019/08/29350.63150.9050.8027,9290.03%
2019/08/28750.44150.6050.6067,9210.08%
2019/08/27551.34251.2051.0037,8690.04%
2019/08/26351.73151.3051.3027,8580.03%
2019/08/23153.8000.0053.6017,7710.01%
2019/08/2200.00254.7054.90-27,731-0.03%
2019/08/21554.0400.0054.2057,6500.07%
2019/08/2000.00855.4455.00-87,684-0.10%
2019/08/192455.513055.3555.20-67,690-0.08%
2019/08/161453.5400.0053.20147,6050.18%
2019/08/15353.53354.4053.9007,5440.00%
2019/08/14954.641254.9354.60-37,517-0.04%
2019/08/13953.69353.7753.1067,4660.08%
2019/08/121154.96655.3554.4057,5430.07%
2019/08/08655.873755.3056.50-317,500-0.41%
2019/08/071053.11153.5052.8097,2910.12%
2019/08/06352.43552.8053.80-27,271-0.03%
2019/08/05150.9000.0050.7017,1130.01%
2019/08/021253.432252.9652.70-107,225-0.14%
2019/08/01752.70253.0053.0057,4910.07%
2019/07/31251.60152.0051.6017,7110.01%
2019/07/30550.944.150.9451.500.97,8910.01%
2019/07/29150.5000.0050.5017,9440.01%
2019/07/261249.641049.6249.6028,0830.02%
2019/07/25349.48349.9549.8508,1640.00%
2019/07/24949.46849.4849.4018,3240.01%
2019/07/231650.011349.9349.8038,4000.04%
2019/07/22150.80151.1050.7008,3890.00%
2019/07/19149.7000.0049.5018,4000.01%
2019/07/18649.03549.1649.0018,5470.01%
2019/07/17850.01950.0950.10-18,531-0.01%
2019/07/161351.051150.7750.7028,5400.02%
2019/07/15352.07351.8051.9008,6160.00%
2019/07/12451.50451.4551.5008,7380.00%
2019/07/11349.98350.3350.7008,8190.00%
2019/07/10350.2000.0050.2039,0160.03%
2019/07/09449.93549.9849.85-19,495-0.01%
2019/07/082650.352350.2650.60310,1270.03%
2019/07/04151.9000.0052.10110,1810.01%
2019/07/032152.262152.0751.70010,2610.00%
2019/07/02254.45754.3054.30-510,153-0.05%
2019/07/011454.852355.1055.50-910,229-0.09%
2019/06/281154.321054.8054.60110,1780.01%
2019/06/271354.55955.1253.70410,2640.04%
2019/06/26153.9000.0054.00110,3100.01%
2019/06/2500.00253.6054.10-210,371-0.02%
2019/06/241754.18254.3054.301510,4110.14%
2019/06/21354.00553.4853.10-210,404-0.02%
2019/06/201054.04954.4854.30110,3660.01%
2019/06/181252.511353.5453.40-110,289-0.01%
2019/06/17352.80153.8052.70210,1620.02%
2019/06/141154.99255.0055.00910,1090.09%
2019/06/13755.84855.6054.90-110,050-0.01%
2019/06/12253.95154.0054.0019,8260.01%
2019/06/11453.581053.6153.10-69,808-0.06%
2019/06/10352.971852.9352.60-159,740-0.15%
2019/06/061151.97652.1352.7059,7280.05%
2019/06/05450.65650.2051.70-29,543-0.02%
2019/06/04248.60248.3548.4009,4380.00%
2019/06/03747.41647.6447.3519,5080.01%
2019/05/30247.00247.4347.4509,7830.00%
2019/05/29247.85147.5047.5019,8020.01%
2019/05/28246.20246.6847.3009,8650.00%
2019/05/272344.912645.0545.60-39,886-0.03%
2019/05/24446.94547.0945.95-19,851-0.01%
2019/05/2300.00146.7046.25-19,818-0.01%
2019/05/22249.18249.5048.9509,8780.00%
2019/05/21249.00449.3949.75-29,976-0.02%
2019/05/20649.36448.2648.75210,0420.02%
2019/05/17751.26250.9549.5559,9820.05%
2019/05/16652.401851.9851.70-129,904-0.12%
2019/05/15951.72451.8051.6059,8740.05%
2019/05/14349.02350.1350.8009,9290.00%
2019/05/13650.02750.1950.00-110,008-0.01%
2019/05/106550.116150.9050.00410,4040.04%
2019/05/091952.12452.8050.501510,4960.14%
2019/05/0813854.9113953.4555.00-110,425-0.01% 大買/大賣/
2019/05/07251.10551.8053.70-310,216-0.03%
2019/05/06250.75350.7050.00-110,111-0.01%
2019/05/03250.301351.4751.70-1110,062-0.11%
2019/05/02850.81850.7850.70010,0370.00%
2019/04/301150.26950.6351.20210,0950.02%
2019/04/26249.23348.9048.50-110,085-0.01%
2019/04/2500.00348.0049.10-310,291-0.03%
2019/04/24750.361250.3449.00-510,513-0.05%
2019/04/23149.95250.4550.70-110,808-0.01%
2019/04/22150.00149.7549.70011,1000.00%
2019/04/191150.8000.0050.401111,0100.10%
2019/04/18550.76351.0050.00210,8440.02%
2019/04/17851.05251.9052.00610,6760.06%
2019/04/16451.48450.3850.70010,5360.00%
2019/04/152250.572748.5951.00-510,281-0.05%
2019/04/121548.98947.3746.4569,7160.06%
2019/04/11446.4400.0046.9549,0290.04%
2019/04/1000.00545.7645.75-58,884-0.06%
2019/04/09245.4000.0045.4528,8730.02%
2019/04/08145.50102.145.1145.10-101.18,766-1.15% 大賣/鉅額交易
2019/04/0310144.95545.2344.70968,7141.10% 大買/
2019/04/0200.00544.6043.85-58,645-0.06%
2019/04/01444.49444.6044.0008,6110.00%
2019/03/29644.0822.243.2843.85-16.28,466-0.19%
2019/03/283142.472542.0541.8068,3390.07%
2019/03/271741.732541.9142.15-88,292-0.10%
2019/03/26541.43241.5541.4038,2460.04%
2019/03/251140.25940.5840.8028,3170.02%
2019/03/221341.44541.7041.2088,3340.10%
2019/03/21341.531141.8742.00-88,383-0.10%
2019/03/20141.35141.2541.1008,3500.00%
2019/03/1900.001341.1241.60-138,334-0.16%
2019/03/181340.7500.0040.40138,2920.16%
2019/03/15241.73841.4741.15-68,266-0.07%
2019/03/14741.27140.9541.9068,2560.07%
2019/03/13240.98340.8840.80-18,263-0.01%
2019/03/121541.091541.6240.4508,2210.00%
2019/03/111641.361441.6441.3528,1740.02%
2019/03/0848.242.004441.8141.454.28,2800.05%
2019/03/071343.10243.3042.65118,2530.13%
2019/03/061944.781445.0743.7058,2230.06%
2019/03/05344.08344.1544.2508,0290.00%
2019/03/04544.27444.6444.4018,1070.01%
2019/02/271843.242543.6644.30-78,141-0.09%
2019/02/261943.61143.6043.60188,0980.22%
2019/02/252543.552543.6844.4508,1770.00%
2019/02/22743.54543.7743.4028,1660.02%
2019/02/21645.191345.2044.40-78,278-0.08%
2019/02/20844.061844.2945.00-108,215-0.12%
2019/02/191044.32244.2344.2088,1370.10%
2019/02/18644.49144.3044.1558,1490.06%
2019/02/15245.3500.0044.3028,2160.02%
2019/02/142145.812145.3145.1008,2250.00%
2019/02/1300.001345.3545.25-138,184-0.16%
2019/02/123.147.45647.0346.95-2.98,142-0.04%
2019/02/116645.555647.7148.05108,1660.12%
2019/01/30541.57541.7443.7007,7770.00%
2019/01/291741.531541.1540.6527,5420.03%
2019/01/2810641.6115741.3741.10-517,297-0.70% 大買/大賣/
2019/01/25541.275641.1540.80-517,166-0.71%
2019/01/2410241.2910340.7841.25-17,083-0.01% 大買/大賣/
2019/01/23640.29440.5541.0026,9960.03%
2019/01/22540.93540.3239.6506,8390.00%
2019/01/2110041.7010540.2440.30-56,699-0.07% 大賣/
2019/01/1810541.17341.0041.351026,5641.55% 大買/鉅額交易
2019/01/1716241.7514640.7640.55166,4160.25% 大買/大賣/
2019/01/161040.861540.8941.15-56,188-0.08%
2019/01/15938.55938.5039.6005,8900.00%
2019/01/141036.58936.7138.2015,4450.02%
2019/01/111234.961234.8034.8005,0980.00%
2019/01/10835.10835.2035.2505,1040.00%
2019/01/09235.3000.0035.2525,1460.04%
2019/01/04434.11434.1434.9005,1600.00%
2018/12/28133.70734.0634.55-65,266-0.11%
2018/12/27333.25333.6033.2005,3400.00%
2018/12/26232.6500.0032.6525,4560.04%
2018/12/251533.10133.7533.20145,5820.25%
2018/12/24234.50134.3534.5515,5280.02%
2018/12/2200.00635.0034.85-65,669-0.11%
2018/12/21435.28135.1535.5035,6930.05%
2018/12/20235.45235.6035.7005,6460.00%
2018/12/19234.95335.0335.20-15,620-0.02%
2018/12/181235.75136.0535.25115,6470.19%
2018/12/17135.4000.0035.6515,6020.02%
2018/12/1400.00435.2535.50-45,722-0.07%
2018/12/13234.9500.0035.0025,7080.04%
2018/12/12134.50234.3534.80-15,750-0.02%
2018/12/11234.5500.0034.2525,7850.03%
2018/12/07234.03134.0534.3015,9140.02%
2018/12/06234.1500.0034.0025,9400.03%
2018/12/04235.7000.0035.4026,0550.03%
2018/12/0300.00236.4036.35-26,100-0.03%
2018/11/30135.65135.5035.5006,2880.00%
2018/11/28435.58436.0035.6006,7220.00%
2018/11/27134.70135.3535.3506,7150.00%
2018/11/2600.00334.0334.55-36,769-0.04%
2018/11/23133.10333.6233.10-26,853-0.03%
2018/11/221033.81534.5133.1056,9970.07%
2018/11/21134.60534.7334.60-47,287-0.05%
2018/11/201234.65735.1034.5057,6610.07%
2018/11/1900.00635.0835.25-67,658-0.08%
2018/11/16434.41135.1034.5537,7540.04%
2018/11/15734.531335.0534.90-67,771-0.08%
2018/11/14534.28834.7934.75-37,837-0.04%
2018/11/13233.38733.8434.25-57,727-0.06%
2018/11/12233.103.133.6533.45-1.17,645-0.01%
2018/11/09433.011532.7633.20-117,615-0.14%
2018/11/08932.74833.6932.1017,6260.01%
2018/11/07532.30732.4133.00-27,553-0.03%
2018/11/061432.341031.6831.9547,6230.05%
2018/11/05132.40732.0132.40-67,638-0.08%
2018/11/02230.75231.2031.2007,6080.00%
2018/11/01530.51830.4030.65-37,783-0.04%
2018/10/31529.5400.0029.5057,8450.06%
2018/10/30128.30327.7028.30-27,902-0.03%
2018/10/29227.60727.7627.70-58,102-0.06%
2018/10/2600.00129.1028.25-18,217-0.01%
2018/10/251429.2400.0029.00148,3980.17%
2018/10/24229.581630.0830.10-148,476-0.17%
2018/10/23529.6300.0029.5058,6050.06%
2018/10/22229.28730.0430.55-58,882-0.06%
2018/10/19329.10129.7029.6029,3130.02%
2018/10/1800.00329.8529.75-39,394-0.03%
2018/10/17129.25230.0529.65-19,724-0.01%
2018/10/15228.58128.3028.4019,8240.01%
2018/10/121026.92227.5527.8089,8680.08%
2018/10/1110026.631026.1026.00909,9270.91%
2018/10/0900.00129.4028.80-110,178-0.01%
2018/10/0800.00130.3029.45-110,380-0.01%
2018/10/05728.91829.3529.40-110,806-0.01%
2018/10/0100.0010030.5030.95-10010,962-0.91%
2018/09/2700.001031.8532.25-1010,989-0.09%
2018/09/251032.03132.0532.15911,0080.08%
2018/09/21331.62231.4531.45110,9540.01%
2018/09/20431.71331.2230.85110,8810.01%
2018/09/19332.85332.2532.25010,7130.00%
2018/09/18632.92832.9133.10-210,631-0.02%
2018/09/14234.10134.2534.25110,5910.01%
2018/09/13233.00433.0533.20-210,476-0.02%
2018/09/12334.03133.7033.30210,3830.02%
2018/09/11233.13834.4934.70-610,325-0.06%
2018/09/10633.48333.1533.00310,2180.03%
2018/09/07734.11134.2034.60610,0880.06%
2018/09/061335.164.236.0135.008.810,1240.09%
2018/09/05334.73934.6734.70-69,826-0.06%
2018/09/042035.691235.7034.1089,6520.08%
2018/09/0300.00236.8336.70-29,251-0.02%
2018/08/31436.85837.0036.60-49,128-0.04%
2018/08/30636.69536.7536.7018,9750.01%
2018/08/29337.20836.8637.35-58,820-0.06%
2018/08/28636.651436.7136.70-88,635-0.09%
2018/08/27834.591834.7035.30-108,230-0.12%
2018/08/24532.48632.7033.10-17,915-0.01%
2018/08/23132.20132.0532.3507,9200.00%
2018/08/2200.00432.2532.25-47,714-0.05%
2018/08/21331.2200.0031.7537,6540.04%
2018/08/20329.701130.2630.30-87,477-0.11%
2018/08/16329.50530.0830.10-27,415-0.03%
2018/08/1000.00531.8031.80-57,032-0.07%
2018/08/091431.921231.7131.9026,9610.03%
2018/08/085232.031532.5731.75376,9070.54%
2018/08/071032.633632.3332.65-266,787-0.38%
2018/08/064431.791531.8731.80296,6870.43%
2018/08/032832.932732.4932.2016,6270.02%
2018/08/02431.60431.7832.3006,4980.00%
2018/08/012131.882432.6331.85-36,373-0.05%
2018/07/311332.131131.9632.0026,1870.03%
2018/07/30632.334832.1632.40-426,110-0.69%
2018/07/274431.804331.7232.0015,9700.02%
2018/07/261830.782231.7531.00-45,694-0.07%
2018/07/251029.151029.3529.2505,2450.00%
2018/07/24629.691029.6029.30-45,128-0.08%
2018/07/2300.00128.5027.95-14,781-0.02%
2018/07/20628.58628.3628.6004,7590.00%
2018/07/19428.35228.5028.4524,6880.04%
2018/07/18228.10428.1528.60-24,648-0.04%
2018/07/172728.921728.7028.65104,5080.22%
2018/07/162328.401128.5328.10124,1430.29%
2018/07/13627.88127.3529.3053,8970.13%
2018/07/12126.752526.7227.75-243,424-0.70%
2018/07/11325.302425.5025.25-213,103-0.68%
2018/07/101625.5800.0024.90163,0740.52%
2018/07/092125.442825.9025.15-72,996-0.23%
2018/07/061424.86124.1025.35132,8270.46%
2018/07/05224.00124.1023.1012,6150.04%
2018/07/0400.001023.5023.85-102,583-0.39%
2018/06/28323.17423.1022.75-12,461-0.04%
2018/06/27223.35223.3523.2502,4440.00%
2018/06/26523.20323.5323.6022,4270.08%
2018/06/25223.3500.0023.3522,3870.08%
2018/06/1500.00123.4523.50-12,256-0.04%
2018/06/14124.40324.3323.60-22,236-0.09%
2018/06/12123.40223.8523.25-12,014-0.05%
2018/06/08123.7000.0023.3512,0280.05%
2018/06/06323.901423.8524.10-111,969-0.56%
2018/06/04423.93123.2023.6031,8870.16%
2018/06/01924.11423.5423.5051,8420.27%
2018/05/31823.1918.223.6123.65-10.21,706-0.60%
2018/05/3000.00321.3521.50-31,504-0.20%
2018/05/2800.00721.9021.85-71,464-0.48%
2018/05/25121.9000.0021.9011,4430.07%
2018/05/241021.8000.0021.80101,4210.70%
2018/05/22422.09122.0522.1031,3670.22%
2018/05/101322.5300.0022.25131,1001.18%
2018/04/2400.00121.0020.65-1654-0.15%
2018/04/16321.15420.7820.80-1594-0.17%
2018/04/12120.4000.0020.2515870.17%
2018/03/2600.00619.0319.00-6625-0.96%
2018/03/23619.1500.0019.1566200.97%
2018/03/1200.00118.9018.80-1568-0.18%
2018/03/0500.00518.7818.80-5560-0.89%
2018/02/1200.00118.7018.75-1581-0.17%
2018/02/09118.5500.0018.5515860.17%
2018/02/0800.00119.0518.85-1609-0.16%
2018/02/06118.7000.0018.2016810.15%
2018/01/3100.00320.8520.90-3677-0.44%
2018/01/0400.00321.4021.35-3699-0.43%
2018/01/02220.98220.9320.9506920.00%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章