松上 (6156)-元大-楊梅券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.70
漲跌
▼0.80
漲幅
-3.14%
成交量
1,629張
產業
上櫃電子零組件類股▼0.12%
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	25.50	2	25.58	25.50	-1	501	-0.20%
2024/05/27	0	0.00	0	24.70	24.85	0	718	0.00%
2024/05/20	0	0.00	0.5	24.20	24.30	-0.5	751	-0.06%
2024/05/14	0	0.00	1	23.55	23.55	-1	774	-0.13%
2024/05/10	1	22.95	0	0.00	23.15	1	788	0.13%
2024/05/02	5	22.25	0	0.00	22.25	5	788	0.63%
2024/04/16	2	21.78	0	0.00	21.80	2	874	0.23%
2024/04/02	0	23.60	0	0.00	23.40	0	942	0.00%
2024/03/26	1	23.50	0	0.00	23.45	1	1,089	0.09%
2024/03/21	0	23.95	0	0.00	23.75	0	1,331	0.00%
2024/03/18	0	23.70	0	0.00	23.50	0	1,405	0.00%
2024/03/15	1	23.40	0	0.00	23.35	1	1,529	0.07%
2024/03/11	1	24.50	0	0.00	24.05	1	1,596	0.06%
2024/03/08	1	24.90	16	25.23	25.10	-15	1,594	-0.94%
2024/03/06	15	26.13	0	0.00	26.30	15	1,601	0.94%
2024/03/05	0	25.84	0	0.00	25.60	0	1,577	0.00%
2024/03/04	0	0.00	2	25.53	25.90	-2	1,537	-0.13%
2024/02/29	1	24.70	0	0.00	24.75	1	1,513	0.07%
2024/02/23	4	25.15	0	0.00	25.00	4	1,551	0.26%
2024/02/19	2	24.45	0	0.00	24.90	2	1,690	0.12%
2024/02/15	3	23.97	0	0.00	24.10	3	1,711	0.18%
2024/02/05	0.2	23.13	0	0.00	23.05	0.2	1,731	0.01%
2024/01/24	0	0.00	1	24.40	24.50	-1	2,314	-0.04%
2024/01/23	11	24.60	10	24.38	24.40	1	2,335	0.04%
2024/01/19	0	0.00	11	23.51	23.45	-11	2,381	-0.46%
2024/01/18	0	0.00	2	23.33	23.10	-2	2,408	-0.08%
2024/01/17	10	24.00	0	0.00	23.25	10	2,460	0.41%
2024/01/15	2	23.98	0	0.00	23.85	2	2,723	0.07%
2023/12/27	1	25.60	1	25.60	25.60	0	3,128	0.00%
2023/12/25	6	26.01	1	25.60	25.55	5	3,147	0.16%
2023/12/22	0	0.00	2	26.05	26.05	-2	3,134	-0.06%
2023/12/21	1	26.85	1	26.50	26.45	0	3,100	0.00%
2023/12/20	5	27.31	1	27.50	27.25	4	3,049	0.13%
2023/12/14	0	0.00	5	27.02	26.85	-5	2,855	-0.18%
2023/12/13	0	0.00	3	26.70	26.60	-3	2,814	-0.11%
2023/12/12	0	0.00	9	27.15	26.90	-9	2,784	-0.32%
2023/12/11	0	0.00	1	26.85	26.70	-1	2,661	-0.04%
2023/12/08	0	0.00	4	25.95	26.10	-4	2,619	-0.15%
2023/12/06	5	26.47	0	0.00	26.20	5	2,615	0.19%
2023/12/05	0	0.00	1	26.60	26.90	-1	2,584	-0.04%
2023/12/04	0	0.00	13	26.67	26.55	-13	2,578	-0.51%
2023/12/01	0	0.00	3	26.40	26.45	-3	2,550	-0.12%
2023/11/30	2	25.45	0	0.00	26.10	2	2,532	0.08%
2023/11/29	5	25.50	0	0.00	25.45	5	2,528	0.20%
2023/11/27	1	25.20	0	0.00	25.00	1	2,531	0.04%
2023/11/24	2	25.70	7	25.56	25.50	-5	2,514	-0.20%
2023/11/22	1	26.50	1	26.70	26.45	0	2,609	0.00%
2023/11/21	6	27.12	0	0.00	26.55	6	2,691	0.22%
2023/11/20	5	27.15	0	0.00	26.80	5	2,669	0.19%
2023/11/17	4	26.43	2	26.50	26.70	2	2,628	0.08%
2023/11/16	1	26.55	21	26.34	26.65	-20	2,606	-0.77%
2023/11/15	8	25.63	0	0.00	25.60	8	2,549	0.31%
2023/11/14	2	25.80	0	0.00	25.55	2	2,537	0.08%
2023/11/13	3	25.73	2	25.93	25.85	1	2,519	0.04%
2023/11/10	18	25.95	11	26.35	26.00	7	2,484	0.28%
2023/11/09	12	26.01	0	0.00	25.80	12	2,448	0.49%
2023/11/08	2	26.95	0	0.00	26.70	2	2,407	0.08%
2023/11/07	0	0.00	1	27.75	27.20	-1	2,359	-0.04%
2023/11/06	14	27.34	6	27.13	27.20	8	2,294	0.35%
2023/11/03	8	26.50	7	26.52	26.35	1	2,119	0.05%
2023/10/26	1	25.65	0	0.00	24.70	1	1,996	0.05%
2023/10/25	2	24.88	7	25.50	25.40	-5	1,982	-0.25%
2023/10/24	28	23.83	29	24.11	24.55	-1	1,932	-0.05%
2023/10/23	20	25.44	7	25.65	24.40	13	1,871	0.69%
2023/10/18	1	24.45	0	0.00	24.05	1	1,660	0.06%
2023/10/17	1	24.60	0	0.00	24.65	1	1,646	0.06%
2023/10/13	0	0.00	11	24.51	24.55	-11	1,615	-0.68%
2023/10/12	10	24.40	4	24.91	24.40	6	1,586	0.38%
2023/10/11	5	24.41	12	24.49	24.30	-7	1,526	-0.46%
2023/10/06	12	23.68	1	23.70	23.75	11	1,431	0.77%
2023/10/05	0	0.00	12	23.55	23.00	-12	1,373	-0.87%
2023/10/04	1	23.00	0	0.00	23.00	1	1,290	0.08%
2023/10/03	1	22.75	1	23.05	22.80	0	1,277	0.00%
2023/09/27	6	21.87	0	0.00	22.05	6	1,225	0.49%
2023/09/26	2	21.55	0	0.00	21.50	2	1,222	0.16%
2023/09/25	0	0.00	1	21.50	21.85	-1	1,272	-0.08%
2023/09/22	4	21.26	1	21.20	21.20	3	1,270	0.24%
2023/09/21	1	22.10	0	0.00	21.40	1	1,269	0.08%
2023/09/19	0	0.00	1	21.20	21.15	-1	1,200	-0.08%
2023/08/25	0	0.00	27	21.88	22.55	-27	961	-2.81%
2023/08/24	6	20.88	16	21.38	20.95	-10	886	-1.13%
2023/08/22	25	19.80	0	0.00	19.35	25	852	2.93%
2023/08/18	11	19.85	0	0.00	19.80	11	846	1.30%
2023/08/17	0	0.00	10	19.78	19.85	-10	842	-1.19%
2023/08/14	10	19.25	0	0.00	19.25	10	829	1.21%
2023/08/07	1	22.85	1	22.60	22.45	0	792	0.00%
2023/07/31	0	0.00	3	22.30	22.45	-3	683	-0.44%
2023/07/28	1	21.40	0	0.00	21.45	1	630	0.16%
2023/07/13	0	0.00	0	20.40	20.55	0	579	0.00%
2023/07/12	0	0.00	1	20.90	20.45	-1	582	-0.17%
2023/07/10	1	20.60	2	20.60	20.40	-1	665	-0.15%
2023/07/03	2	20.80	0	0.00	20.75	2	902	0.22%
2023/06/29	0	0.00	0.6	20.00	20.15	-0.6	850	-0.07%
2023/05/26	0	19.75	0	0.00	19.50	0	839	0.00%
2023/05/12	0	0.00	3	19.45	19.50	-3	837	-0.36%
2023/05/11	3	19.62	0	0.00	19.25	3	834	0.36%
2023/04/26	0	0.00	1	20.65	20.95	-1	800	-0.13%
2023/04/21	1	22.30	0	0.00	21.05	1	779	0.13%
2023/04/20	0	0.00	2	22.75	22.25	-2	757	-0.26%
2023/04/19	0	0.00	1	22.60	22.45	-1	723	-0.14%
2023/04/18	1	22.50	0	0.00	22.30	1	714	0.14%
2023/04/13	4	22.85	0	0.00	22.60	4	656	0.61%
2023/04/12	0	0.00	0	22.25	22.15	0	577	0.00%
2023/04/11	0	0.00	1	22.20	22.05	-1	555	-0.18%
2023/04/10	1	22.40	0	0.00	22.30	1	535	0.19%
2023/04/07	1	22.45	3	22.10	21.90	-2	476	-0.42%
2023/04/06	3	21.65	2	21.38	21.35	1	362	0.28%
2023/03/21	0	20.00	6	20.05	20.15	-6	267	-2.24%
2023/03/17	6	19.15	0	0.00	19.20	6	267	2.24%
2023/03/15	0	0.00	1	19.60	19.40	-1	294	-0.34%
2023/03/14	0	0.00	2	19.55	19.45	-2	315	-0.63%
2023/03/13	8	19.49	14	19.48	19.80	-6	328	-1.82%
2023/03/09	0	20.20	0	0.00	20.30	0	360	0.00%
2023/02/02	0	0.00	0	19.65	19.80	0	879	0.00%
2022/12/16	1	20.15	0	0.00	20.10	1	856	0.12%
2022/12/09	0.1	20.50	0	0.00	20.40	0.1	837	0.01%
2022/12/07	1	20.25	2	20.03	19.95	-1	817	-0.12%
2022/12/06	1	20.55	0	0.00	19.50	1	798	0.13%
2022/12/02	1	21.85	1	21.50	21.50	0	763	0.00%
2022/11/30	3	21.30	12	21.88	21.45	-9	725	-1.24%
2022/11/29	1	20.55	1	20.70	20.65	0	675	0.00%
2022/11/28	1	20.80	1	20.95	20.90	0	664	0.00%
2022/11/25	1	20.95	2	20.75	20.70	-1	659	-0.15%
2022/11/24	8	21.23	2	21.15	21.00	6	647	0.93%
2022/11/23	1	20.90	6	21.17	20.95	-5	631	-0.79%
2022/11/22	23	21.37	15	21.40	21.65	8	588	1.36%
2022/11/21	2	19.98	2	20.53	20.70	0	438	0.00%
2022/11/18	0	0.00	0.4	18.75	18.85	-0.4	367	-0.10%
2022/11/17	0	0.00	1.6	19.19	19.10	-1.6	366	-0.43%
2022/11/16	1	19.15	0	0.00	18.95	1	360	0.28%
2022/11/09	0	0.00	0	18.60	18.65	0	346	0.00%
2022/11/08	0	0.00	0	18.35	18.35	0	340	-0.01%
2022/11/04	1	18.80	2	18.58	18.90	-1	341	-0.29%
2022/11/03	3	19.13	2	19.53	18.80	1	346	0.29%
2022/10/31	0	0.00	0.2	15.90	16.00	-0.2	299	-0.06%
2022/09/14	0	0.00	1	19.40	19.55	-1	584	-0.17%
2022/09/02	0	0.00	0	19.20	19.15	0	591	0.00%
2022/08/17	1	19.45	0	0.00	19.45	1	551	0.18%
2022/08/11	0	0.00	1	19.45	19.00	-1	539	-0.19%
2022/08/08	1	20.05	0	0.00	20.00	1	499	0.20%
2022/08/05	2	19.60	11	19.53	20.15	-9	488	-1.84%
2022/08/04	8	19.02	0	0.00	18.80	8	469	1.70%
2022/08/02	1	19.25	1	19.45	19.30	0	443	0.00%
2022/08/01	1	19.95	15	20.01	20.25	-14	424	-3.30%
2022/07/29	2	18.93	1	18.75	19.00	1	345	0.29%
2022/07/28	0	0.00	1	18.45	18.50	-1	259	-0.39%
2022/07/20	0	0.00	5	16.55	16.55	-5	217	-2.30%
2022/06/02	5	18.50	0	0.00	18.50	5	609	0.82%
2022/05/27	2	17.95	1	17.95	18.00	1	626	0.16%
2022/05/04	0	0.00	1	18.60	18.50	-1	977	-0.10%
2022/05/03	2	18.40	0	0.00	18.40	2	1,031	0.19%
2022/04/27	0	0.00	2	17.65	18.05	-2	1,135	-0.18%
2022/04/13	0	20.90	0	0.00	21.00	0	1,696	0.00%
2022/04/11	0	20.75	0	0.00	20.50	0	2,354	0.00%
2022/04/07	0	20.40	0	0.00	20.40	0	2,622	0.00%
2022/04/06	0	22.30	1	21.75	21.30	-1	2,669	-0.04%
2022/03/31	3	22.05	0	0.00	22.10	3	2,834	0.11%
2022/03/30	1	22.20	0	0.00	22.30	1	2,755	0.04%
2022/03/29	0	21.57	0	0.00	20.30	0	2,714	0.00%
2022/03/28	0	20.23	0	0.00	20.30	0	2,743	0.00%
2022/03/07	3	19.85	1	19.75	19.70	2	2,997	0.07%
2022/02/23	0	0.00	1	21.80	21.75	-1	2,961	-0.03%
2022/02/22	5	21.90	0	0.00	21.70	5	2,958	0.17%
2022/02/18	0	0.00	2	22.90	23.05	-2	2,988	-0.07%
2022/02/17	0	0.00	5	22.45	22.10	-5	3,026	-0.17%
2022/02/14	7	22.02	1	21.95	21.90	6	2,999	0.20%
2022/02/11	0	0.00	1	22.80	22.70	-1	2,979	-0.03%
2022/02/10	2	23.45	1	23.20	23.20	1	2,955	0.03%
2022/02/09	1	24.40	3	24.13	23.80	-2	2,929	-0.07%
2022/02/08	3	23.45	1	23.55	23.70	2	2,879	0.07%
2022/01/25	1	22.20	1	22.25	22.00	0	2,809	0.00%
2022/01/24	1	22.40	2	22.00	22.35	-1	2,752	-0.04%
2022/01/21	2	21.80	2	22.20	21.60	0	2,711	0.00%
2022/01/19	4	22.25	10	22.41	22.20	-6	2,655	-0.23%
2022/01/18	7	21.74	0	0.00	21.95	7	2,583	0.27%
2022/01/17	0	0.00	3	22.10	22.30	-3	2,534	-0.12%
2022/01/13	0	0.00	5	20.85	20.75	-5	2,434	-0.21%
2022/01/12	1	21.20	0	0.00	21.00	1	2,412	0.04%
2022/01/11	0	0.00	1	22.40	21.90	-1	2,370	-0.04%
2022/01/10	1	22.20	0	0.00	22.25	1	2,316	0.04%
2022/01/07	3	22.92	0	0.00	22.25	3	2,289	0.13%
2022/01/06	3	24.65	3.1	24.10	24.10	-0.1	2,181	-0.01%
2022/01/05	5	25.18	7	24.66	23.85	-2	2,092	-0.10%
2022/01/04	23	26.11	16	25.90	25.05	7	1,966	0.36%
2022/01/03	2	23.50	2	24.30	24.30	0	1,414	0.00%
2021/12/29	3	22.38	3	22.50	22.40	0	1,099	0.00%
2021/12/28	3	22.73	3	22.15	21.95	0	1,036	0.00%
2021/12/27	1	21.50	0	0.00	21.25	1	862	0.12%
2021/12/10	0	0.00	1	18.35	18.40	-1	454	-0.22%
2021/12/06	1	17.75	0	0.00	17.80	1	404	0.25%
2021/11/18	0	0.00	2	18.13	17.80	-2	365	-0.55%
2021/11/17	1	19.00	0	0.00	18.35	1	353	0.28%
2021/11/16	1	17.95	0	0.00	18.55	1	297	0.34%
2021/11/02	0	0.00	1	16.40	16.40	-1	201	-0.50%
2021/10/29	0	0.00	1	16.55	16.55	-1	205	-0.49%
2021/10/22	8	16.52	6	16.71	16.85	2	162	1.23%
2021/09/08	0	0.00	1	15.75	15.70	-1	295	-0.34%
2021/09/03	0	0.00	3	16.30	16.15	-3	308	-0.97%
2021/08/25	3	16.00	0	0.00	16.20	3	321	0.93%
2021/07/29	0	0.00	1	17.25	17.25	-1	444	-0.23%
2021/07/28	1	17.15	0	0.00	17.15	1	458	0.22%
2021/07/19	0	0.00	0	18.30	18.60	0	719	0.00%
2021/07/15	0	0.00	1	17.60	17.75	-1	933	-0.11%
2021/07/13	1	18.35	0	0.00	17.75	1	971	0.10%
2021/07/12	0	0.00	0	17.65	17.75	0	976	0.00%
2021/06/18	0	0.00	2	17.15	17.20	-2	1,938	-0.10%
2021/06/17	0	0.00	3	16.90	16.95	-3	2,013	-0.15%
2021/06/16	2	16.95	0	0.00	16.50	2	2,031	0.10%
2021/06/01	3	17.80	0	0.00	18.15	3	2,187	0.14%
2021/05/27	0	0.00	0.1	17.30	17.55	-0.1	2,193	0.00%
2021/05/13	0	0.00	3	15.80	17.05	-3	2,173	-0.14%
2021/05/12	0	0.00	2	16.95	17.00	-2	2,166	-0.09%
2021/05/11	2	18.50	0	0.00	18.20	2	2,143	0.09%
2021/05/03	1	22.40	1	21.45	21.35	0	2,093	0.00%
2021/04/29	1	23.15	3	22.98	22.85	-2	2,066	-0.10%
2021/04/26	0	0.00	3	21.35	21.20	-3	1,910	-0.16%
2021/04/22	2	22.23	8	22.69	21.60	-6	2,113	-0.28%
2021/04/21	6	22.73	3	22.57	22.80	3	1,993	0.15%
2021/04/20	0	0.00	4	22.00	21.85	-4	1,906	-0.21%
2021/04/15	0	0.00	3	21.40	21.45	-3	1,877	-0.16%
2021/04/13	3	21.50	0	0.00	21.30	3	1,903	0.16%
2021/04/12	0	0.00	2	22.00	21.95	-2	2,121	-0.09%
2021/04/09	1	22.10	6	21.82	22.00	-5	2,108	-0.24%
2021/04/08	3	21.60	0	0.00	21.75	3	2,079	0.14%
2021/04/07	1	21.75	5	21.77	21.75	-4	2,067	-0.19%
2021/04/06	2	21.10	1	21.15	21.10	1	2,058	0.05%
2021/04/01	3	21.50	0	0.00	21.55	3	2,074	0.14%
2021/03/30	0	22.20	0	0.00	21.35	0	2,051	0.00%
2021/03/29	1	21.85	1	22.00	21.95	0	2,050	0.00%
2021/03/26	13	23.01	5	22.90	22.70	8	2,065	0.39%
2021/03/25	0	0.00	1	22.20	22.00	-1	1,618	-0.06%
2021/03/24	0	0.00	4	21.38	21.20	-4	1,521	-0.26%
2021/03/22	3	20.78	0	0.00	20.85	3	1,481	0.20%
2021/03/18	0	0.00	1	19.40	19.35	-1	1,578	-0.06%
2021/03/17	1	19.40	0	0.00	19.10	1	1,605	0.06%
2021/03/10	0	0.00	0.1	19.00	19.05	-0.1	1,812	0.00%
2021/03/08	0	0.00	1	19.19	18.95	-1	1,991	-0.05%
2021/03/03	0	0.00	2	19.05	19.10	-2	2,006	-0.10%
2021/02/04	0	0.00	1	18.00	17.85	-1	2,022	-0.05%
2021/01/27	1	18.75	0	0.00	19.20	1	2,172	0.05%
2021/01/25	1	19.15	0	0.00	19.15	1	2,152	0.05%
2021/01/20	0	0.00	10	19.85	19.60	-10	2,134	-0.47%
2021/01/19	0	0.00	10	20.72	20.50	-10	2,115	-0.47%
2021/01/18	5	20.93	2	20.90	20.85	3	2,092	0.14%
2021/01/15	22	21.69	4.3	21.33	21.60	17.7	2,057	0.86%
2021/01/14	2	19.95	0	0.00	20.80	2	1,848	0.11%
2021/01/11	0	0.00	1	20.15	20.10	-1	1,870	-0.05%
2021/01/08	0	0.00	2	19.95	19.85	-2	1,866	-0.11%
2021/01/06	3	20.55	0	0.00	20.85	3	1,844	0.16%
2021/01/05	15	21.78	0	0.00	21.75	15	1,810	0.83%
2021/01/04	0	0.00	10	20.70	20.70	-10	1,573	-0.64%
2020/12/31	0	0.00	1	19.75	19.60	-1	1,553	-0.06%
2020/12/30	0	0.00	1	19.95	19.80	-1	1,548	-0.06%
2020/12/23	10	20.30	0	0.00	20.20	10	1,490	0.67%
2020/12/22	1	21.00	0	0.00	19.80	1	1,473	0.07%
2020/12/21	2	19.50	0	0.00	19.60	2	1,400	0.14%
2020/12/18	0	0.00	1	20.25	20.00	-1	1,384	-0.07%
2020/12/16	2	21.20	2	20.95	20.80	0	1,366	0.00%
2020/12/15	17	21.83	11	22.09	21.00	6	1,344	0.45%
2020/12/14	0	0.00	13	21.65	21.95	-13	1,237	-1.05%
2020/12/11	0	0.00	5	20.25	20.20	-5	1,172	-0.43%
2020/12/10	10	21.39	0	0.00	20.80	10	1,204	0.83%
2020/12/09	10	20.70	5	20.55	21.10	5	1,081	0.46%
2020/12/08	5	20.05	0	0.00	20.05	5	980	0.51%
2020/12/04	0	0.00	10	19.05	19.15	-10	941	-1.06%
2020/12/03	16	19.64	5.2	19.82	19.25	10.8	938	1.15%
2020/12/01	0	0.00	0	17.75	18.15	0	845	0.00%
2020/11/27	0	0.00	0	17.80	17.70	0	893	0.00%
2020/11/19	0	0.00	0.9	17.75	17.90	-0.9	1,678	-0.05%
2020/11/18	0	0.00	0.5	17.55	17.55	-0.5	1,678	-0.03%
2020/11/13	0	0.00	0.1	17.75	17.85	-0.1	1,769	0.00%
2020/11/11	0	0.00	3	18.80	18.60	-3	1,838	-0.16%
2020/10/15	0	0.00	2	19.05	18.80	-2	2,318	-0.09%
2020/10/14	0	0.00	1	18.60	18.50	-1	2,352	-0.04%
2020/09/16	0	0.00	5	19.93	19.70	-5	2,644	-0.19%
2020/09/14	5	19.80	0	0.00	19.80	5	2,575	0.19%
2020/09/11	4	18.68	1	18.55	18.55	3	2,561	0.12%
2020/09/10	0	0.00	0.1	19.80	19.80	-0.1	2,535	0.00%
2020/09/03	1	21.50	0	0.00	20.80	1	2,452	0.04%
2020/09/01	0	0.00	1	21.80	21.80	-1	2,403	-0.04%
2020/08/31	1	23.25	0	0.00	22.60	1	2,359	0.04%
2020/08/28	0.1	22.00	0	0.00	22.20	0.1	2,209	0.00%
2020/08/27	2	21.55	4	20.50	20.20	-2	2,096	-0.10%
2020/08/26	15	22.16	14	22.35	20.85	1	2,011	0.05%
2020/08/25	2	19.58	2.1	20.08	20.90	-0.1	1,696	0.00%
2020/08/20	0	0.00	70	19.33	18.35	-70	1,586	-4.41%
2020/08/19	70	20.32	0	0.00	19.85	70	1,546	4.53%
2020/08/14	0	0.00	1	18.85	19.00	-1	1,418	-0.07%
2020/08/13	1	19.00	0	0.00	18.95	1	1,410	0.07%
2020/08/07	0	0.00	1	19.45	19.45	-1	1,342	-0.07%
2020/08/06	0	0.00	1	19.55	19.45	-1	1,331	-0.08%
2020/08/05	2	19.75	3	19.72	19.95	-1	1,300	-0.08%
2020/08/03	1	20.05	0	0.00	19.65	1	1,235	0.08%
2020/07/31	1	19.65	0	0.00	19.70	1	1,177	0.08%
2020/07/30	3	20.27	2	19.75	19.90	1	1,155	0.09%
2020/07/29	2	19.15	2	19.23	19.35	0	1,088	0.00%
2020/07/28	0	0.00	2	18.50	17.95	-2	1,049	-0.19%
2020/07/23	11	20.40	10	20.60	20.25	1	902	0.11%
2020/07/22	1	18.60	0	0.00	19.80	1	821	0.12%
2020/07/17	2	17.88	6	17.20	17.20	-4	662	-0.60%
2020/07/13	6	17.10	0	0.00	16.90	6	467	1.28%
2020/07/08	0	0.00	0.1	13.35	13.40	-0.1	292	-0.05%
2020/06/30	1	13.90	0	0.00	14.00	1	274	0.36%
2020/06/16	0	0.00	2	14.50	14.10	-2	239	-0.83%
2020/04/09	0	10.00	0	0.00	9.95	0	139	0.00%
2020/03/17	0	0.00	2	9.72	9.73	-2	147	-1.36%
2020/03/16	0	0.00	3	9.77	9.76	-3	142	-2.11%
2020/03/11	0	0.00	0.1	11.70	11.65	-0.1	128	-0.08%
2020/02/27	3	12.15	3	12.07	12.05	0	126	0.00%
2020/02/03	0	0.00	1	12.50	12.15	-1	122	-0.81%
2019/12/18	0	0.00	1	13.95	13.95	-1	122	-0.82%
2019/11/14	0	0.00	0	13.95	14.00	0	120	-0.04%
2019/11/07	1	14.50	0	0.00	14.20	1	118	0.84%
2019/10/07	0	0.00	0.2	13.80	13.90	-0.2	165	-0.14%
2019/06/21	1	15.80	1	15.40	15.25	0	385	0.00%
2019/05/16	0	0.00	1	15.05	15.00	-1	751	-0.13%
2019/05/09	1	15.30	1	15.50	15.35	0	762	0.00%
2019/04/26	0	0.00	1	17.10	17.05	-1	747	-0.13%
2019/04/23	0	0.00	4.1	17.36	17.25	-4.1	740	-0.55%
2019/04/22	0	0.00	2	17.75	17.85	-2	732	-0.27%
2019/04/19	5	17.60	0	0.00	17.75	5	732	0.68%
2019/04/17	4	18.33	0.2	18.10	17.95	3.8	722	0.52%
2019/04/09	1	19.40	1	19.10	19.05	0	644	0.00%
2019/04/08	2	19.05	0	0.00	18.75	2	631	0.32%
2019/04/02	0	0.00	5	18.57	18.60	-5	616	-0.81%
2019/03/28	6	19.99	0	0.00	19.40	6	582	1.03%
2019/03/27	1	20.90	1	20.80	20.15	0	566	0.00%
2019/03/26	1	20.20	6	20.05	20.15	-5	512	-0.98%
2019/03/25	1	20.45	0	0.00	19.70	1	473	0.21%
2019/03/22	2	20.13	2	19.90	20.45	0	422	0.00%
2019/03/21	4	18.95	4	18.85	19.05	0	304	0.00%
2019/03/20	5	18.21	0.1	18.95	18.95	4.9	249	1.96%
2019/03/07	0	0.00	0.2	17.00	17.10	-0.2	195	-0.08%
2019/02/22	0	0.00	2	17.30	17.75	-2	197	-1.01%
2019/02/21	1	17.15	1	17.15	17.20	0	194	0.00%
2019/02/20	0	0.00	7	16.95	16.90	-7	205	-3.41%
2019/02/19	12	17.62	4	17.39	17.15	8	235	3.39%
2019/02/18	1	17.05	0	0.00	17.10	1	223	0.45%
2018/12/05	0	0.00	3	15.70	15.65	-3	306	-0.98%
2018/11/16	2	15.65	2	15.65	15.05	0	384	0.00%
2018/11/06	0	0.00	5	14.35	14.00	-5	338	-1.48%
2018/11/02	5	14.20	0	0.00	14.40	5	342	1.46%
2018/11/01	7	13.99	4	14.41	13.90	3	343	0.87%
2018/10/15	1	14.30	1	13.90	13.95	0	338	0.00%
2018/07/31	0	0.00	0	17.75	17.75	0	220	0.00%
2018/07/23	0	0.00	1	17.30	17.45	-1	224	-0.45%
2018/07/20	1	17.60	1	17.60	17.30	0	227	0.00%
2018/05/10	2	18.85	2	19.10	18.80	0	621	0.00%
2018/04/27	1	19.90	1	19.50	19.40	0	650	0.00%
2018/04/18	1	20.50	1	20.30	20.20	0	660	0.00%
2018/04/13	0	0.00	1	20.70	20.70	-1	660	-0.15%
2018/04/09	2	20.25	2	20.45	20.30	0	679	0.00%
2018/04/03	3	20.65	0	0.00	20.65	3	676	0.44%
2018/04/02	2	22.38	4	21.89	21.50	-2	658	-0.30%
2018/03/31	11	22.99	11	22.78	23.00	0	638	0.00%
2018/03/30	3	21.47	3	21.88	22.65	0	577	0.00%
2018/03/28	2	20.70	2	20.90	20.95	0	530	0.00%
2018/03/27	1	20.95	3	21.10	21.00	-2	533	-0.37%
2018/03/23	2	20.85	0	0.00	20.80	2	536	0.37%
2018/03/21	0	0.00	3	21.85	21.75	-3	531	-0.56%
2018/03/20	0	0.00	1	21.70	21.80	-1	531	-0.19%
2018/03/16	2	22.68	1	22.25	22.25	1	533	0.19%
2018/03/08	1	23.50	1	22.90	22.90	0	507	0.00%
2018/03/07	3	24.00	5	24.15	23.00	-2	495	-0.40%
2018/03/06	4	23.60	12	23.97	24.40	-8	439	-1.82%
2018/03/05	3	22.53	5	21.94	22.20	-2	393	-0.51%
2018/02/26	10	21.88	0	0.00	21.50	10	457	2.19%
2018/02/22	2	21.00	4	21.54	21.45	-2	457	-0.44%
2018/02/09	0	0.00	1	16.60	17.00	-1	444	-0.23%
2018/02/08	0	0.00	1	18.10	17.95	-1	454	-0.22%
2018/01/25	1	22.60	2	22.08	21.85	-1	463	-0.22%
2018/01/24	5	22.54	3	22.48	22.50	2	459	0.44%
2018/01/19	0	0.00	1	21.20	21.25	-1	436	-0.23%
2018/01/15	5	22.05	3	21.90	22.30	2	492	0.41%
2018/01/12	1	21.25	0	0.00	21.10	1	484	0.21%
2018/01/11	2	21.20	0	0.00	21.00	2	481	0.42%
2018/01/05	0	0.00	1	22.25	22.10	-1	484	-0.21%
2018/01/04	1	23.00	1	22.70	22.75	0	484	0.00%