達麗 (6177)-元大-楊梅券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.4
漲跌
▼0.2
漲幅
-0.34%
成交量
2,348張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.1	59.50	59.60	-0.1	8,528	0.00%
2024/06/11	1	62.90	2	61.40	60.50	-1	8,454	-0.01%
2024/06/07	2	61.55	0	0.00	61.70	2	8,393	0.02%
2024/06/06	0	0.00	2	59.40	60.00	-2	8,349	-0.02%
2024/06/05	1.1	62.73	1	62.70	60.00	0.1	8,307	0.00%
2024/06/04	1	62.70	0	0.00	62.70	1	8,194	0.01%
2024/06/03	13	62.05	12.1	62.56	62.50	0.9	8,122	0.01%
2024/05/31	2.1	59.75	19.1	60.93	61.00	-17	7,938	-0.21%
2024/05/30	2	58.60	4	58.38	58.20	-2	7,660	-0.03%
2024/05/29	5.1	56.84	0	0.00	58.50	5.1	7,613	0.07%
2024/05/28	4.1	58.32	2	58.10	57.90	2.1	7,550	0.03%
2024/05/24	2	54.95	2	54.30	55.10	0	7,437	0.00%
2024/05/23	0	0.00	2	55.50	56.00	-2	7,317	-0.03%
2024/05/22	5	58.50	0	0.00	58.40	5	7,182	0.07%
2024/05/21	6	59.17	11	58.71	58.70	-5	7,117	-0.07%
2024/05/20	12.3	59.90	1	61.30	59.10	11.3	7,063	0.16%
2024/05/17	7	60.17	2	60.25	61.00	5	6,942	0.07%
2024/05/16	11	59.76	1	59.10	59.20	10	6,765	0.15%
2024/05/15	2	54.70	3	55.90	56.10	-1	6,526	-0.02%
2024/05/14	1	60.00	0	0.00	55.50	1	6,351	0.02%
2024/05/13	11	60.12	18	59.91	60.00	-7	6,181	-0.11%
2024/05/10	4	62.58	2	61.90	62.00	2	6,055	0.03%
2024/05/09	2	66.35	2	64.50	64.30	0	5,889	0.00%
2024/05/08	3	67.07	2	67.35	67.00	1	5,702	0.02%
2024/05/07	28.1	67.52	27	67.98	68.70	1.1	5,457	0.02%
2024/05/06	27.1	68.41	6	68.33	68.30	21.1	4,944	0.43%
2024/05/03	65	66.84	81	67.52	68.40	-16	4,611	-0.35%
2024/05/02	91.1	65.82	68	64.43	64.30	23.1	4,107	0.56%
2024/04/30	20	59.66	14	62.81	63.30	6	3,489	0.17%
2024/04/29	18	58.87	18	59.33	59.30	0	2,889	0.00%
2024/04/26	4	55.63	1	55.60	56.00	3	2,410	0.12%
2024/04/25	0	0.00	3	53.83	54.00	-3	2,258	-0.13%
2024/04/24	0	0.00	31	50.18	50.00	-31	2,067	-1.50%
2024/04/23	32	49.44	0	0.00	50.10	32	2,032	1.57%
2024/04/22	4	49.29	2	49.13	49.95	2	1,971	0.10%
2024/04/19	0	0.00	10	46.69	47.05	-10	1,822	-0.55%
2024/04/18	11	46.99	0	0.00	47.45	11	1,736	0.63%
2024/04/12	0	0.00	2	47.00	46.50	-2	1,573	-0.13%
2024/04/11	2	46.20	1	45.40	46.35	1	1,529	0.06%
2024/04/08	0	0.00	6	45.35	45.35	-6	1,270	-0.47%
2024/04/03	5	43.70	0	0.00	43.80	5	1,212	0.41%
2024/04/02	2	43.40	0	0.00	42.60	2	1,178	0.17%
2024/04/01	1	43.60	0.1	43.00	43.70	0.9	1,081	0.09%
2024/03/19	0	0.00	10	38.65	38.45	-10	862	-1.16%
2024/03/18	10	38.20	10	37.73	38.55	0	856	0.00%
2024/03/14	10	36.75	0	0.00	36.80	10	814	1.23%
2024/03/04	0	0.00	0.3	35.08	34.95	-0.3	739	-0.03%
2024/03/01	0	0.00	0.2	35.10	35.05	-0.2	750	-0.03%
2024/02/20	0.2	34.05	0	0.00	34.20	0.2	818	0.03%
2024/02/19	0.2	33.85	0	0.00	34.05	0.2	819	0.03%
2023/12/28	0	0.00	1	34.95	34.65	-1	716	-0.14%
2023/12/27	0	0.00	2	35.10	35.15	-2	693	-0.29%
2023/12/13	1	34.00	0	0.00	34.45	1	629	0.16%
2023/12/11	2	34.40	0	0.00	34.10	2	610	0.33%
2023/12/06	0	0.00	1	34.80	34.65	-1	584	-0.17%
2023/12/04	1	34.50	0	0.00	34.85	1	562	0.18%
2023/08/09	0	0.00	0.5	32.20	32.10	-0.5	304	-0.16%
2023/07/12	0	0.00	0.2	31.60	31.55	-0.2	369	-0.07%
2023/07/11	0	31.35	0	0.00	31.55	0	371	0.01%
2023/07/10	0.2	31.35	0	0.00	31.50	0.2	373	0.06%
2023/06/27	0	0.00	0.5	31.65	31.80	-0.5	472	-0.10%
2023/05/26	0	0.00	0.3	31.65	31.60	-0.3	707	-0.04%
2023/05/22	0.3	31.50	0	0.00	31.75	0.3	732	0.03%
2023/05/09	0	0.00	1	31.90	31.85	-1	717	-0.14%
2023/05/05	0.3	31.75	0	0.00	31.95	0.3	729	0.05%
2023/05/04	0.3	31.35	0	0.00	31.50	0.3	729	0.04%
2023/05/03	0	0.00	0.1	32.90	31.50	-0.1	731	-0.02%
2023/04/28	0.3	31.40	0	0.00	31.60	0.3	739	0.03%
2023/04/27	0.3	31.50	0	0.00	31.60	0.3	738	0.03%
2023/04/26	0	0.00	1	31.60	31.60	-1	740	-0.14%
2023/04/25	1	31.75	0	0.00	31.50	1	741	0.13%
2023/04/21	0	0.00	0	31.65	31.45	0	748	0.00%
2023/04/20	0.5	31.74	0	0.00	31.60	0.5	745	0.07%
2023/04/19	0	0.00	1	32.00	31.35	-1	739	-0.14%
2023/03/29	0	0.00	3	31.80	31.75	-3	649	-0.46%
2022/11/30	0	0.00	4	28.95	29.05	-4	255	-1.56%
2022/11/29	4	28.65	0	0.00	28.75	4	258	1.55%
2022/11/24	0	0.00	1	28.35	28.65	-1	257	-0.39%
2022/09/29	1	26.50	0	0.00	26.50	1	415	0.24%
2022/08/31	0	0.00	6	28.52	28.40	-6	413	-1.45%
2022/08/22	2	27.70	0	0.00	27.70	2	397	0.50%
2022/08/18	4	27.49	0	0.00	27.50	4	392	1.02%
2022/06/22	1	29.80	0	0.00	29.80	1	519	0.19%
2022/06/16	0.8	30.40	0	0.00	30.20	0.8	516	0.16%
2022/06/15	1	30.30	0	0.00	30.35	1	518	0.19%
2022/04/27	0	0.00	0.1	31.00	31.05	-0.1	584	-0.01%
2022/04/18	0.1	32.03	0	0.00	32.20	0.1	541	0.01%
2022/04/13	1	31.40	0.1	31.85	31.80	0.9	519	0.17%
2022/03/15	0	0.00	0.1	30.75	30.70	-0.1	345	-0.01%
2022/03/10	0	0.00	0.1	30.60	30.65	-0.1	337	-0.03%
2022/03/09	0	0.00	0.1	30.35	30.25	-0.1	335	-0.03%
2022/02/25	0	0.00	0.4	30.60	30.50	-0.4	355	-0.12%
2022/02/10	0	0.00	0.1	32.95	30.30	-0.1	370	-0.01%
2022/02/08	0	0.00	0.1	30.15	30.20	-0.1	383	-0.03%
2022/01/11	0	0.00	5	30.55	30.20	-5	457	-1.09%
2021/12/24	3	30.00	0	0.00	30.05	3	584	0.51%
2021/12/16	2	29.90	0	0.00	29.95	2	657	0.30%
2021/12/01	0	0.00	3	30.10	30.05	-3	666	-0.45%
2021/11/24	1	29.90	0	0.00	29.85	1	672	0.15%
2021/11/17	2	30.00	15.1	30.15	30.15	-13.1	666	-1.97%
2021/10/21	0	0.00	1	30.85	30.35	-1	745	-0.13%
2021/10/19	0	0.00	0.2	30.80	30.55	-0.2	733	-0.03%
2021/10/14	2	31.05	0	0.00	31.45	2	721	0.28%
2021/10/13	2	31.55	0	0.00	31.40	2	715	0.28%
2021/10/12	2	32.45	0	0.00	31.95	2	704	0.28%
2021/10/08	8	32.95	0	0.00	32.90	8	678	1.18%
2021/09/30	2	32.00	0	0.00	32.20	2	642	0.31%
2021/09/06	0	0.00	2	31.75	31.35	-2	644	-0.31%
2021/08/23	0.1	29.45	0	0.00	29.60	0.1	648	0.02%
2021/08/18	0	0.00	1	29.65	30.10	-1	635	-0.16%
2021/08/16	1	30.00	0	0.00	29.90	1	628	0.16%
2021/08/06	0	0.00	1	31.10	31.45	-1	634	-0.16%
2021/08/05	0	0.00	3	31.27	31.15	-3	625	-0.48%
2021/08/04	0	0.00	1	31.55	31.60	-1	660	-0.15%
2021/08/03	0.2	31.70	0	0.00	31.60	0.2	658	0.02%
2021/08/02	1	31.60	0	0.00	31.65	1	658	0.15%
2021/07/28	0	0.00	0.2	30.10	30.55	-0.2	644	-0.03%
2021/07/23	3	30.55	0	0.00	30.70	3	659	0.45%
2021/07/08	0.2	29.95	0	0.00	29.85	0.2	729	0.03%
2021/07/07	0.1	30.10	0	0.00	30.05	0.1	746	0.01%
2021/07/06	0.2	30.25	0	0.00	30.35	0.2	764	0.03%
2021/06/09	0	0.00	1	29.00	29.00	-1	848	-0.12%
2021/06/08	0	0.00	0.3	28.55	28.55	-0.3	857	-0.03%
2021/05/14	0	0.00	1	28.25	28.10	-1	921	-0.11%
2021/05/13	0	0.00	1	28.25	28.20	-1	916	-0.11%
2021/05/07	0	0.00	2	30.10	30.10	-2	849	-0.24%
2021/04/29	2	31.30	0	0.00	31.00	2	816	0.25%
2021/04/23	0	0.00	1	32.55	32.00	-1	795	-0.13%
2021/04/16	1	32.00	0	0.00	32.05	1	752	0.13%
2021/04/13	1	32.40	0	0.00	31.50	1	739	0.14%
2021/04/09	0	0.00	2	31.95	32.00	-2	708	-0.28%
2021/03/29	1	31.15	10	31.00	31.30	-9	640	-1.41%
2021/03/23	1	30.65	0	0.00	31.20	1	653	0.15%
2021/03/22	6	30.56	0	0.00	30.40	6	641	0.94%
2021/03/19	1	30.50	3	30.53	30.75	-2	646	-0.31%
2021/03/18	1	30.60	0	0.00	30.75	1	639	0.16%
2021/03/17	1	30.90	0	0.00	30.80	1	651	0.15%
2021/03/15	1	30.30	0	0.00	30.35	1	685	0.15%
2021/03/11	1	30.20	0	0.00	30.15	1	749	0.13%
2021/03/04	2	30.18	2	30.05	30.15	0	825	0.00%
2021/02/26	0	0.00	0.2	30.00	29.95	-0.2	853	-0.02%
2021/02/23	1	29.35	0	0.00	29.20	1	868	0.12%
2021/02/18	1	29.20	0	0.00	29.20	1	842	0.12%
2021/02/04	0	0.00	0.1	29.00	29.10	-0.1	836	-0.01%
2021/02/01	1	28.60	0	0.00	28.70	1	857	0.12%
2021/01/15	0	0.00	3	29.25	29.20	-3	868	-0.35%
2021/01/07	1	30.05	1	30.15	30.05	0	904	0.00%
2021/01/05	1	30.00	1	30.15	30.10	0	899	0.00%
2021/01/04	1	29.95	0	0.00	30.00	1	894	0.11%
2020/12/31	0	0.00	1	30.05	30.00	-1	888	-0.11%
2020/12/30	1	30.05	0	0.00	29.95	1	890	0.11%
2020/12/17	1	30.80	0	0.00	30.85	1	874	0.11%
2020/12/09	1	29.55	0	0.00	29.70	1	832	0.12%
2020/12/08	1	30.10	1	30.10	29.85	0	845	0.00%
2020/12/07	0	0.00	1	31.35	31.50	-1	799	-0.13%
2020/12/01	1	30.65	0	0.00	30.75	1	870	0.11%
2020/11/30	1	31.70	3	31.53	31.55	-2	854	-0.23%
2020/11/27	3	30.52	0.1	30.35	30.95	2.9	817	0.36%
2020/11/25	0	0.00	2	29.40	29.65	-2	791	-0.25%
2020/11/24	0	0.00	5	29.38	29.40	-5	797	-0.63%
2020/11/18	0	0.00	0	28.95	29.05	0	769	0.00%
2020/11/17	0	0.00	0	29.20	28.95	0	774	0.00%
2020/11/06	2	29.18	0	0.00	28.90	2	824	0.24%
2020/10/30	0	0.00	2	29.60	29.65	-2	808	-0.25%
2020/09/29	2	29.00	0	0.00	28.85	2	1,081	0.18%
2020/09/21	0	0.00	4	29.65	29.75	-4	1,290	-0.31%
2020/09/11	0	0.00	1	29.10	29.15	-1	1,301	-0.08%
2020/09/09	4	30.51	3	30.28	31.00	1	1,298	0.08%
2020/09/08	9	30.08	9	30.82	30.40	0	1,294	0.00%
2020/09/02	0	0.00	1	28.65	28.65	-1	1,281	-0.08%
2020/08/19	0	0.00	1	29.00	29.00	-1	1,424	-0.07%
2020/08/11	1	27.25	0	0.00	27.20	1	1,398	0.07%
2020/07/31	0	0.00	4	28.05	28.15	-4	1,420	-0.28%
2020/07/30	0	0.00	1	28.00	28.05	-1	1,420	-0.07%
2020/07/29	1	28.10	0	28.00	27.80	1	1,412	0.07%
2020/07/24	0	0.00	2	33.00	32.60	-2	1,313	-0.15%
2020/07/10	0	0.00	20	32.83	32.90	-20	1,206	-1.66%
2020/07/09	1	33.50	2	33.75	33.60	-1	1,181	-0.08%
2020/07/03	2.7	34.16	2	33.45	34.40	0.7	1,171	0.06%
2020/06/29	2	31.53	0	0.00	31.55	2	1,049	0.19%
2020/06/24	0	0.00	2	31.85	31.80	-2	1,044	-0.19%
2020/06/23	1	31.70	0	0.00	32.00	1	1,046	0.10%
2020/06/22	0	0.00	0	31.90	31.95	0	1,046	0.00%
2020/06/19	0	0.00	1	31.75	31.80	-1	1,037	-0.10%
2020/06/18	2	31.68	0	0.00	31.95	2	1,031	0.19%
2020/06/17	0	0.00	1	31.85	31.95	-1	1,025	-0.10%
2020/06/16	1	32.00	0	0.00	31.95	1	1,009	0.10%
2020/06/11	1	30.80	0	0.00	30.20	1	976	0.10%
2020/06/08	3	31.92	1	31.90	31.65	2	955	0.21%
2020/05/29	1	29.25	0	0.00	29.15	1	795	0.13%
2020/05/27	1	28.85	0	0.00	28.95	1	774	0.13%
2020/05/22	0.1	28.90	0	0.00	28.55	0.1	766	0.01%
2020/05/21	2	28.75	0	0.00	28.60	2	766	0.26%
2020/05/19	2	28.55	0	0.00	28.35	2	752	0.27%
2020/05/18	0	0.00	1	28.45	28.35	-1	753	-0.13%
2020/05/12	1	28.80	0	0.00	28.70	1	721	0.14%
2020/04/30	0	0.00	1	29.50	29.35	-1	705	-0.14%
2020/04/29	1	29.10	0	0.00	29.15	1	708	0.14%
2020/04/27	0	0.00	3	28.15	28.10	-3	715	-0.42%
2020/04/24	0	0.00	2	28.00	27.85	-2	740	-0.27%
2020/04/10	1	28.00	0	0.00	28.55	1	734	0.14%
2020/04/09	2	28.50	3	28.60	28.55	-1	708	-0.14%
2020/03/27	0	0.00	1	25.45	25.45	-1	612	-0.16%
2020/03/26	0	0.00	1	24.30	25.65	-1	603	-0.17%
2020/03/25	1	23.95	0	0.00	23.65	1	590	0.17%
2020/03/23	1	21.60	0	0.00	21.90	1	587	0.17%
2020/03/20	0	0.00	5	22.45	22.25	-5	590	-0.85%
2020/03/19	0	0.00	5	22.51	21.00	-5	584	-0.86%
2020/03/16	0.2	24.35	0	0.00	24.35	0.2	545	0.03%
2020/03/13	1	24.05	1	24.04	24.55	0	542	-0.01%
2020/03/05	0.9	30.30	0	0.00	27.70	0.9	494	0.18%
2020/02/27	0	0.00	2	27.50	27.45	-2	501	-0.40%
2020/02/26	5	27.65	0	0.00	27.55	5	503	0.99%
2020/02/21	3	27.85	0	0.00	27.85	3	500	0.60%
2020/02/18	0	0.00	1	27.90	27.85	-1	513	-0.19%
2020/02/12	1	27.95	0	0.00	27.95	1	557	0.18%
2020/02/10	1	27.65	0	0.00	27.60	1	625	0.16%
2020/02/04	1	27.80	0	0.00	27.75	1	679	0.15%
2020/02/03	1	27.70	0	0.00	27.75	1	674	0.15%
2020/01/31	1	28.00	0	0.00	28.20	1	671	0.15%
2020/01/20	0	0.00	11	29.04	28.90	-11	637	-1.73%
2020/01/09	2	28.10	0	0.00	28.05	2	691	0.29%
2020/01/06	5	28.45	0	0.00	28.20	5	679	0.74%
2020/01/02	5	28.50	0	0.00	28.60	5	672	0.74%
2019/12/31	0	0.00	9	28.95	28.65	-9	679	-1.32%
2019/12/25	2	28.15	0	0.00	28.20	2	650	0.31%
2019/12/10	10	28.10	0	0.00	28.05	10	648	1.54%
2019/11/26	0	0.00	1	28.85	28.55	-1	619	-0.16%
2019/11/25	1	28.45	0	0.00	28.55	1	616	0.16%
2019/11/22	5	28.00	0	0.00	28.05	5	609	0.82%
2019/10/17	1	26.85	0	0.00	26.60	1	300	0.33%
2019/10/08	1	26.45	0	0.00	26.30	1	279	0.36%
2019/10/03	1	27.20	0	0.00	27.10	1	265	0.38%
2019/07/19	1	29.65	0	0.00	29.60	1	393	0.25%
2019/07/12	2	29.80	0	0.00	29.70	2	403	0.50%
2019/05/24	0	0.00	1	29.90	30.20	-1	455	-0.22%
2019/05/23	1	29.65	0	0.00	29.80	1	450	0.22%
2019/05/21	0	0.00	1	30.35	30.50	-1	432	-0.23%
2019/05/20	2	30.13	1	30.35	30.15	1	430	0.23%
2019/04/11	0	0.00	4	33.08	31.80	-4	327	-1.22%
2019/04/09	0	0.00	1	33.85	34.00	-1	284	-0.35%
2019/04/02	4	33.31	0	0.00	33.30	4	270	1.48%
2019/04/01	0	0.00	1	33.65	33.30	-1	269	-0.37%
2018/08/28	1	33.95	0	0.00	34.30	1	424	0.24%
2018/08/17	1	34.95	0	0.00	34.90	1	392	0.26%
2018/08/14	1	35.40	0	0.00	35.40	1	403	0.25%
2018/08/13	1	35.40	1	34.85	35.05	0	405	0.00%
2018/08/01	1	34.35	0	0.00	34.25	1	448	0.22%
2018/07/17	1	33.40	0	0.00	33.50	1	649	0.15%
2018/07/03	1	34.85	0	0.00	34.30	1	757	0.13%
2018/06/22	3	36.92	2	36.95	37.00	1	733	0.14%
2018/06/12	0	0.00	6	36.55	36.55	-6	692	-0.87%
2018/06/05	4	37.18	0	0.00	36.70	4	686	0.58%
2018/06/04	1	36.50	0	0.00	36.75	1	673	0.15%
2018/05/18	1	36.65	0	0.00	36.45	1	634	0.16%
2018/05/15	0	0.00	8	36.30	36.85	-8	621	-1.29%
2018/05/14	8	37.20	0	0.00	36.75	8	624	1.28%
2018/05/09	0	0.00	13	35.89	35.90	-13	584	-2.22%
2018/04/26	3	39.45	5	38.53	38.85	-2	443	-0.45%
2018/04/23	2	39.25	0	0.00	38.80	2	399	0.50%
2018/04/20	15	38.76	0	0.00	38.90	15	379	3.95%
2018/03/15	3	35.32	0	0.00	35.10	3	331	0.91%
2018/01/02	0	0.00	6	34.89	35.20	-6	286	-2.09%