鈦昇 (8027)-元大-楊梅券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	115.00	4.3	114.64	115.50	2.7	3,283	0.08%
2024/05/30	6	118.58	4	120.13	115.50	2	3,255	0.06%
2024/05/29	5	121.10	6	122.25	123.50	-1	3,229	-0.03%
2024/05/28	11	115.55	20	117.70	116.50	-9	3,129	-0.29%
2024/05/27	0	0.00	24	110.40	110.50	-24	2,909	-0.82%
2024/05/23	6	95.67	0	0.00	95.40	6	2,918	0.21%
2024/05/22	2.2	93.73	0	0.00	98.90	2.2	3,013	0.07%
2024/05/20	0	93.80	2	93.85	92.70	-2	2,991	-0.07%
2024/05/16	0	0.00	1	93.60	94.00	-1	3,084	-0.03%
2024/05/15	1	93.60	0	0.00	92.90	1	3,155	0.03%
2024/05/14	0.2	92.50	0	0.00	93.80	0.2	3,216	0.01%
2024/05/13	1	92.90	1	92.50	92.00	0	3,247	0.00%
2024/05/09	3	93.70	7.2	93.04	92.90	-4.1	3,294	-0.13%
2024/05/08	1.2	96.53	2	96.75	96.40	-0.9	3,343	-0.03%
2024/05/07	6	95.23	0	0.00	95.00	6	3,360	0.18%
2024/05/06	0.3	92.80	0	0.00	92.50	0.3	3,354	0.01%
2024/05/03	3.3	94.83	2	92.00	91.50	1.3	3,407	0.04%
2024/05/02	0.2	93.99	9	93.76	94.10	-8.8	3,466	-0.25%
2024/04/30	21	92.90	0	0.00	92.70	21	3,713	0.57%
2024/04/29	3	92.33	0	0.00	92.40	3	3,790	0.08%
2024/04/26	3.3	94.13	0	0.00	92.60	3.3	3,896	0.08%
2024/04/25	0	0.00	0	95.10	94.50	0	4,034	0.00%
2024/04/24	2	97.60	3	97.70	97.70	-1	4,137	-0.02%
2024/04/23	0	0.00	0	94.00	91.10	0	4,134	0.00%
2024/04/22	3.2	92.79	0	0.00	90.20	3.2	4,222	0.08%
2024/04/19	6	93.87	4	95.35	94.60	2	4,352	0.05%
2024/04/18	2	99.35	2	99.25	99.60	0	4,290	0.00%
2024/04/17	4.2	99.38	0	0.00	99.20	4.2	4,268	0.10%
2024/04/16	1.5	94.07	1	94.20	94.60	0.5	4,217	0.01%
2024/04/15	5.2	97.28	0	0.00	96.60	5.2	4,193	0.12%
2024/04/12	15	100.35	4.7	100.15	100.50	10.4	4,184	0.25%
2024/04/11	8	96.84	4	99.60	99.50	4	4,166	0.10%
2024/04/10	2.2	93.33	0	0.00	95.50	2.2	4,100	0.05%
2024/04/09	0.3	95.33	0	0.00	93.80	0.3	4,093	0.01%
2024/04/08	2.3	98.78	8	102.89	98.10	-5.7	4,046	-0.14%
2024/04/03	2	104.00	6	101.58	102.50	-4	3,948	-0.10%
2024/04/02	4	97.65	2	98.75	98.10	2	3,829	0.05%
2024/04/01	0	0.00	2	97.00	96.00	-2	3,761	-0.05%
2024/03/28	0.1	93.00	0	0.00	91.60	0.1	3,701	0.00%
2024/03/27	0.1	93.40	0	0.00	95.90	0.1	3,660	0.00%
2024/03/25	0	0.00	3	92.00	94.70	-3	3,606	-0.08%
2024/03/22	0.9	92.53	0	0.00	91.90	0.9	3,585	0.03%
2024/03/21	3	93.73	0	0.00	93.00	3	3,572	0.08%
2024/03/20	0.3	94.75	1	94.60	93.00	-0.7	3,564	-0.02%
2024/03/19	0	0.00	3	96.00	95.50	-3	3,543	-0.08%
2024/03/15	0	0.00	1	89.80	89.50	-1	3,467	-0.03%
2024/03/14	0.2	92.70	0	0.00	91.80	0.2	3,432	0.00%
2024/03/11	0	0.00	1	97.40	97.80	-1	3,289	-0.03%
2024/03/08	6.3	96.57	8	95.86	93.70	-1.7	3,237	-0.05%
2024/03/07	6.5	98.02	10	97.66	100.00	-3.5	3,160	-0.11%
2024/03/06	1	98.10	0	0.00	97.80	1	3,074	0.03%
2024/03/05	2	94.95	1	95.00	96.40	1	3,038	0.03%
2024/03/04	1	100.00	8	97.80	95.40	-7	2,995	-0.23%
2024/03/01	2	98.30	5	97.46	97.30	-3	2,938	-0.10%
2024/02/29	1	97.20	2	95.90	97.60	-1	2,859	-0.03%
2024/02/27	3.2	98.72	8	96.68	96.10	-4.8	2,840	-0.17%
2024/02/26	13	102.95	5	103.40	103.00	8	2,720	0.29%
2024/02/23	5	98.10	5	98.44	98.90	0	2,594	0.00%
2024/02/22	6.2	95.45	6	95.12	95.10	0.2	2,461	0.01%
2024/02/21	1	95.60	1	95.10	95.10	0	2,385	0.00%
2024/02/20	5	93.96	4	94.08	95.10	1	2,349	0.04%
2024/02/19	10	94.73	8.3	93.76	93.60	1.7	2,296	0.07%
2024/02/16	3.7	94.21	3.2	94.44	94.90	0.5	2,233	0.02%
2024/02/15	8	91.19	4	91.78	91.30	4	2,157	0.19%
2024/02/05	5	89.36	2	88.90	89.50	3	2,096	0.14%
2024/02/02	1	90.10	1	88.80	88.10	0	2,054	0.00%
2024/02/01	1	89.40	2	89.60	89.40	-1	2,020	-0.05%
2024/01/31	10	90.72	8	90.36	90.60	2	1,985	0.10%
2024/01/30	1	88.20	1	89.50	88.80	0	1,901	0.00%
2024/01/26	1	87.50	13	87.38	87.00	-12	1,814	-0.66%
2024/01/25	9	87.37	3	88.30	88.30	6	1,712	0.35%
2024/01/24	27	91.97	17.7	89.79	87.60	9.3	1,612	0.58%
2024/01/23	7	86.07	4.1	87.12	88.30	2.9	1,348	0.22%
2024/01/22	13.1	85.43	17.3	84.69	86.20	-4.2	1,259	-0.33%
2024/01/19	25	83.68	10	83.95	84.70	15	1,127	1.33%
2024/01/18	12	79.20	7	81.33	82.20	5	957	0.52%
2024/01/17	16	78.02	12	79.19	79.20	4	820	0.49%
2024/01/16	13	79.01	11	79.48	80.10	2	757	0.26%
2024/01/15	0	0.00	21	78.81	78.90	-21	650	-3.23%
2024/01/12	3	72.33	0	0.00	72.20	3	486	0.62%
2024/01/11	6	72.63	0	0.00	71.20	6	481	1.25%
2024/01/09	2	70.85	1	71.20	71.80	1	461	0.22%
2024/01/08	2	72.05	2	71.40	71.70	0	452	0.00%
2024/01/05	1	71.80	3	71.50	72.20	-2	428	-0.47%
2024/01/03	6	69.07	0	0.00	69.10	6	393	1.53%
2024/01/02	0	0.00	8	67.91	68.10	-8	412	-1.94%
2023/12/22	2	62.00	0	0.00	61.80	2	434	0.46%
2023/12/21	6	62.53	0	0.00	62.40	6	434	1.38%
2023/12/19	0	0.00	1	62.90	62.90	-1	468	-0.21%
2023/12/18	0	0.00	2	63.45	63.40	-2	473	-0.42%
2023/12/14	2	66.45	0	0.00	65.60	2	523	0.38%
2023/12/06	0	68.00	0	0.00	67.30	0	558	0.00%
2023/12/04	0	0.00	1	66.80	66.30	-1	576	-0.17%
2023/12/01	1	68.70	0	0.00	68.30	1	580	0.17%
2023/11/30	0	0.00	2	68.10	68.50	-2	588	-0.34%
2023/11/29	0	69.10	1	69.10	68.30	-1	617	-0.16%
2023/11/28	0	0.00	12	68.46	68.80	-12	636	-1.88%
2023/11/27	1	70.20	0	0.00	68.00	1	651	0.15%
2023/11/24	2	69.60	0	0.00	69.50	2	666	0.30%
2023/11/22	0	68.00	4	67.53	67.80	-4	692	-0.58%
2023/11/21	0	67.50	0	0.00	67.20	0	766	0.00%
2023/11/20	0	0.00	1	66.00	66.00	-1	974	-0.10%
2023/11/17	0	0.00	1	65.30	66.00	-1	1,096	-0.09%
2023/11/14	0	0.00	1	64.30	64.80	-1	1,178	-0.08%
2023/11/09	1	63.20	0	0.00	63.20	1	1,425	0.07%
2023/11/06	0	0.00	1	65.50	65.70	-1	1,554	-0.06%
2023/11/02	0	63.70	1	63.80	63.60	-1	1,902	-0.05%
2023/10/31	1	61.60	0	0.00	61.90	1	2,232	0.04%
2023/10/24	1	62.80	0	0.00	63.90	1	2,745	0.04%
2023/10/20	2	61.15	2	62.35	62.60	0	2,810	0.00%
2023/10/19	2	61.15	0	0.00	61.60	2	2,855	0.07%
2023/10/18	1	61.50	0	0.00	61.30	1	2,866	0.03%
2023/10/17	0	0.00	2	64.00	63.50	-2	2,898	-0.07%
2023/10/11	0.1	63.60	0	0.00	63.20	0.1	3,067	0.00%
2023/10/06	4	65.85	3	64.40	63.80	1	3,066	0.03%
2023/10/03	0	0.00	1	70.60	70.00	-1	3,048	-0.03%
2023/10/02	0	0.00	4	71.38	71.20	-4	3,048	-0.13%
2023/09/28	2	69.90	1	70.80	70.50	1	3,037	0.03%
2023/09/27	1	68.40	4	70.10	70.30	-3	3,041	-0.10%
2023/09/25	5	69.92	2	71.15	70.20	3	3,050	0.10%
2023/09/22	0	0.00	3	69.60	70.00	-3	3,030	-0.10%
2023/09/21	1	67.10	3	67.40	67.20	-2	3,020	-0.07%
2023/09/20	7	70.80	7	70.49	68.40	0	3,015	0.00%
2023/09/19	14	71.11	3	70.47	69.60	11	2,997	0.37%
2023/09/14	1	68.90	2	68.80	68.70	-1	2,986	-0.03%
2023/09/07	0	0.00	1	69.60	70.00	-1	3,120	-0.03%
2023/09/05	2	69.10	8	69.83	68.80	-6	3,150	-0.19%
2023/09/04	7	69.01	7	69.37	69.10	0	3,248	0.00%
2023/09/01	9	72.62	7	72.19	72.00	2	3,322	0.06%
2023/08/31	5	72.50	4	72.65	73.30	1	3,367	0.03%
2023/08/30	3	73.37	2	72.90	72.40	1	3,397	0.03%
2023/08/29	1	72.60	1	73.90	73.80	0	3,427	0.00%
2023/08/28	8	73.93	0	0.00	72.90	8	3,423	0.23%
2023/08/25	10	76.90	16	75.96	74.80	-6	3,394	-0.18%
2023/08/24	21	77.55	10.5	78.59	76.90	10.5	3,320	0.32%
2023/08/23	5	74.60	9.3	73.91	75.20	-4.3	3,104	-0.14%
2023/08/22	1.2	69.50	1	69.00	68.90	0.2	2,980	0.01%
2023/08/21	1.1	70.10	1	69.60	69.70	0.1	2,962	0.00%
2023/08/18	1	72.90	8	71.94	71.80	-7	2,932	-0.24%
2023/08/17	6	73.43	5.1	73.71	74.10	0.9	2,893	0.03%
2023/08/16	14	72.59	9	72.20	72.50	5	2,773	0.18%
2023/08/15	4	68.93	0	0.00	68.60	4	2,659	0.15%
2023/08/14	1.1	68.15	2	67.90	67.20	-1	2,633	-0.04%
2023/08/11	3	69.53	2	70.00	69.20	1	2,604	0.04%
2023/08/10	2.1	67.00	0	0.00	67.10	2.1	2,550	0.08%
2023/08/09	5.1	70.72	5	70.12	70.20	0.1	2,505	0.00%
2023/08/08	29	75.72	29	74.31	74.50	0	2,423	0.00%
2023/08/07	18	72.80	28	73.76	75.00	-10	2,170	-0.46%
2023/08/04	6	67.45	8.2	67.02	68.20	-2.2	1,967	-0.11%
2023/08/02	4	62.80	6	62.60	62.00	-2	1,858	-0.11%
2023/08/01	20.2	70.37	11	69.22	64.60	9.2	1,839	0.50%
2023/07/31	14	66.61	3.2	68.56	68.50	10.8	1,593	0.68%
2023/07/28	3	62.27	2	61.55	62.70	1	1,411	0.07%
2023/07/27	0.2	61.70	2	61.90	61.60	-1.8	1,389	-0.13%
2023/07/26	2	62.40	1	62.60	62.50	1	1,374	0.07%
2023/07/25	1	64.30	1.3	64.02	63.40	-0.3	1,348	-0.02%
2023/07/24	1	63.40	1	64.60	63.00	0	1,313	0.00%
2023/07/19	1	59.80	0	0.00	59.70	1	1,216	0.08%
2023/07/18	11.3	63.22	10	65.50	62.00	1.3	1,195	0.11%
2023/07/17	0	0.00	1	62.20	62.20	-1	1,131	-0.09%
2023/07/14	1	61.20	0.6	60.68	61.00	0.4	1,091	0.03%
2023/07/11	0.1	56.50	0	0.00	56.00	0.1	1,035	0.01%
2023/07/10	0.1	56.90	1	58.50	57.20	-0.9	1,031	-0.09%
2023/07/06	0.1	56.82	0	56.60	56.50	0.1	1,012	0.01%
2023/07/05	1.1	56.52	0	0.00	56.40	1.1	1,009	0.10%
2023/07/03	0	57.70	1	57.20	57.00	-1	1,001	-0.10%
2023/06/30	0.1	58.10	0	0.00	57.80	0.1	992	0.01%
2023/06/28	0	0.00	2	58.00	57.60	-2	985	-0.20%
2023/06/27	0.1	57.70	11	57.70	57.60	-10.9	987	-1.10%
2023/06/26	0.5	58.86	0	0.00	58.30	0.5	986	0.05%
2023/06/21	2.1	61.48	0	0.00	60.70	2.1	972	0.21%
2023/06/19	2	62.10	0	0.00	61.90	2	964	0.21%
2023/06/16	1	62.60	1	62.40	61.80	0	945	0.00%
2023/06/15	0	0.00	1	60.00	60.30	-1	891	-0.11%
2023/06/14	7	62.10	0	0.00	61.30	7	874	0.80%
2023/06/13	2	62.30	0	0.00	61.30	2	863	0.23%
2023/06/09	0	0.00	3	60.00	60.10	-3	764	-0.39%
2023/06/08	2	61.00	5	60.94	61.30	-3	737	-0.41%
2023/06/07	6	59.55	6	59.17	59.10	0	629	0.00%
2023/06/06	6.1	57.38	2	56.75	55.80	4.1	520	0.79%
2023/06/05	3	55.77	1	55.50	55.60	2	452	0.44%
2023/06/02	6	52.95	1	52.80	52.10	5	406	1.23%
2023/05/11	0	0.00	1	43.30	42.05	-1	341	-0.29%
2023/05/10	1	45.50	0	0.00	43.00	1	329	0.30%
2023/05/05	1	49.80	0	0.00	50.30	1	286	0.35%
2023/04/19	2	55.10	0	0.00	54.50	2	255	0.78%
2023/04/10	8	56.94	0	0.00	56.20	8	235	3.40%
2023/04/07	1	56.20	1	56.80	56.60	0	228	0.00%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2023/03/28	0	53.30	0	0.00	53.20	0	216	0.00%
2023/03/23	0	53.80	0	0.00	53.80	0	210	0.00%
2023/03/07	0	53.90	0	0.00	53.60	0	233	0.00%
2023/02/13	0	53.20	0	0.00	52.70	0	254	0.00%
2023/02/02	0	0.00	0.5	53.90	53.80	-0.5	278	-0.18%
2023/01/30	0	0.00	2	51.00	51.70	-2	287	-0.69%
2023/01/17	1	50.30	0	0.00	50.50	1	292	0.34%
2023/01/13	1	50.60	0	0.00	50.20	1	310	0.32%
2023/01/09	0	0.00	4	50.40	50.20	-4	323	-1.24%
2023/01/05	1	50.40	2	50.00	50.00	-1	341	-0.29%
2022/12/29	2	49.55	23	50.16	50.30	-21	368	-5.69%
2022/12/23	1	52.30	0	0.00	51.70	1	377	0.26%
2022/12/22	3	52.77	0	0.00	53.00	3	384	0.78%
2022/12/21	1	52.40	0	0.00	51.80	1	391	0.26%
2022/12/20	0	0.00	2	52.20	51.90	-2	395	-0.51%
2022/12/19	3	53.60	0	0.00	53.10	3	403	0.74%
2022/12/16	3	53.90	1	54.40	54.40	2	403	0.50%
2022/12/15	1.2	55.58	0	0.00	55.30	1.2	403	0.30%
2022/12/12	1	54.30	0	0.00	54.50	1	413	0.24%
2022/12/09	1	55.40	0	0.00	54.30	1	420	0.24%
2022/12/08	2	55.15	0	0.00	55.40	2	441	0.45%
2022/12/07	2	55.55	0	0.00	54.60	2	446	0.45%
2022/12/05	1	57.40	0	0.00	56.70	1	446	0.22%
2022/12/02	1	58.00	0	0.00	56.80	1	449	0.22%
2022/12/01	1	57.60	0	0.00	57.50	1	453	0.22%
2022/11/24	2	54.60	0	0.00	54.90	2	472	0.42%
2022/11/23	1	53.70	1	54.20	54.50	0	478	0.00%
2022/11/21	1	54.80	0	0.00	53.80	1	500	0.20%
2022/11/16	0	0.00	2	54.55	55.10	-2	520	-0.38%
2022/11/15	8	54.91	8	54.21	54.10	0	521	0.00%
2022/11/10	1	53.70	0	0.00	53.50	1	537	0.19%
2022/11/09	0	0.00	1	53.70	53.90	-1	542	-0.18%
2022/11/08	0	0.00	1	52.80	52.90	-1	550	-0.18%
2022/11/07	2	52.05	0	0.00	51.70	2	558	0.36%
2022/11/01	1	51.00	1	51.50	52.20	0	573	0.00%
2022/10/31	0	0.00	1	50.60	51.00	-1	570	-0.18%
2022/10/28	1	50.20	0	0.00	50.50	1	573	0.17%
2022/10/27	2	51.20	1	51.20	51.30	1	572	0.17%
2022/10/26	1	50.70	0	0.00	50.10	1	573	0.17%
2022/10/25	2.3	50.93	0	0.00	50.60	2.3	569	0.40%
2022/10/24	1	53.30	0	0.00	53.00	1	562	0.18%
2022/10/21	1	51.70	0	0.00	51.30	1	551	0.18%
2022/10/18	1	53.60	0	0.00	52.80	1	548	0.18%
2022/10/17	1	52.10	0	0.00	53.10	1	547	0.18%
2022/10/13	1	50.50	0	0.00	50.30	1	549	0.18%
2022/10/11	0	0.00	3	53.33	52.20	-3	534	-0.56%
2022/10/06	0	0.00	2	55.75	56.10	-2	532	-0.38%
2022/10/05	2	55.85	1	55.00	54.60	1	532	0.19%
2022/09/27	0	0.00	1	57.60	58.90	-1	531	-0.19%
2022/09/26	1	59.90	1	58.80	58.00	0	530	0.00%
2022/09/23	1	60.90	0	0.00	60.50	1	529	0.19%
2022/09/15	2	67.40	0	0.00	63.90	2	556	0.36%
2022/09/12	0	0.00	1	65.10	65.20	-1	561	-0.18%
2022/09/08	1	64.70	0	0.00	65.30	1	577	0.17%
2022/09/05	0	0.00	2	71.75	70.80	-2	585	-0.34%
2022/09/02	2	73.15	0	0.00	72.60	2	594	0.34%
2022/08/29	0	0.00	1	71.20	72.20	-1	607	-0.16%
2022/08/26	0	0.00	1	73.10	73.70	-1	629	-0.16%
2022/08/25	1	71.70	2	72.65	71.50	-1	691	-0.14%
2022/08/23	1	71.00	0	0.00	70.80	1	771	0.13%
2022/08/12	1	64.90	0	0.00	64.70	1	856	0.12%
2022/08/11	0	0.00	1	62.20	61.80	-1	858	-0.12%
2022/08/09	0	0.00	1	61.90	61.80	-1	891	-0.11%
2022/08/08	0	0.00	1	61.10	61.60	-1	898	-0.11%
2022/08/05	0	0.00	2	65.40	65.40	-2	886	-0.23%
2022/08/03	0	0.00	2	64.10	64.10	-2	896	-0.22%
2022/08/02	1	66.70	0	0.00	64.00	1	917	0.11%
2022/07/25	1	66.80	0	0.00	67.00	1	997	0.10%
2022/07/22	1	67.30	0	0.00	67.20	1	997	0.10%
2022/07/18	1	66.50	0	0.00	65.60	1	1,013	0.10%
2022/07/15	1	63.90	0	0.00	65.40	1	1,020	0.10%
2022/07/08	1	64.80	0	0.00	63.50	1	1,010	0.10%
2022/06/29	1	68.30	5	67.22	67.50	-4	1,090	-0.37%
2022/06/28	2	67.80	1	67.40	67.20	1	1,088	0.09%
2022/06/27	4	66.60	0	0.00	66.30	4	1,089	0.37%
2022/06/21	1	67.00	0	0.00	67.30	1	1,080	0.09%
2022/06/20	1	69.50	0	0.00	67.00	1	1,075	0.09%
2022/06/17	0	0.00	10	70.25	70.10	-10	1,064	-0.94%
2022/06/16	0	0.00	2	72.75	71.70	-2	1,049	-0.19%
2022/06/14	1	75.00	1	74.90	75.90	0	1,023	0.00%
2022/06/08	10	77.86	0	0.00	77.30	10	999	1.00%
2022/06/06	0	0.00	1	79.00	79.00	-1	975	-0.10%
2022/06/02	5	83.40	1	81.70	81.30	4	954	0.42%
2022/06/01	1	81.70	1	80.60	81.50	0	882	0.00%
2022/05/31	1	81.90	53	81.67	81.70	-52	861	-6.04%
2022/05/30	0	0.00	1	78.90	79.30	-1	814	-0.12%
2022/05/26	2	78.25	0	0.00	77.90	2	781	0.26%
2022/05/20	0	0.00	1	76.50	76.20	-1	735	-0.14%
2022/05/19	1	76.70	1	75.00	77.00	0	733	0.00%
2022/05/18	1	76.10	1	75.90	75.90	0	729	0.00%
2022/05/17	1	74.40	1	75.70	75.90	0	712	0.00%
2022/05/16	1	73.50	0	0.00	74.00	1	705	0.14%
2022/05/09	1	75.00	2	76.05	75.10	-1	683	-0.15%
2022/05/06	2	75.50	2	74.95	75.00	0	666	0.00%
2022/05/03	51	75.35	0	0.00	75.00	51	640	7.96%
2022/04/21	0	0.00	1	74.80	74.80	-1	679	-0.15%
2022/03/30	0	0.00	3	75.40	76.40	-3	1,047	-0.29%
2022/03/29	1	74.80	0	0.00	74.90	1	1,071	0.09%
2022/03/28	0	0.00	1	73.50	74.40	-1	1,072	-0.09%
2022/03/18	0	0.00	1	68.50	69.20	-1	1,170	-0.09%
2022/03/16	2	67.50	0	0.00	66.70	2	1,199	0.17%
2022/03/14	0	69.90	0	0.00	69.20	0	1,207	0.00%
2022/03/10	0	0.00	1	70.60	70.00	-1	1,227	-0.08%
2022/03/09	1	68.70	0	0.00	69.10	1	1,266	0.08%
2022/03/03	1	73.80	0	0.00	75.20	1	1,269	0.08%
2022/03/02	0	0.00	1	74.30	74.30	-1	1,262	-0.08%
2022/02/25	0	0.00	1	69.00	68.70	-1	1,283	-0.08%
2022/02/24	2	70.35	0	0.00	68.30	2	1,293	0.15%
2022/02/21	0	74.00	0	0.00	73.60	0	1,327	0.00%
2022/02/17	0	0.00	1	73.40	72.90	-1	1,315	-0.08%
2022/02/07	0	0.00	1	72.20	72.30	-1	1,284	-0.08%
2022/01/26	1	70.80	0	0.00	69.90	1	1,287	0.08%
2022/01/25	0	0.00	1	70.00	70.00	-1	1,281	-0.08%
2022/01/24	0	0.00	8	71.98	71.90	-8	1,276	-0.63%
2022/01/21	0	0.00	4	73.90	73.10	-4	1,266	-0.32%
2022/01/19	0	0.00	2	75.20	75.40	-2	1,246	-0.16%
2022/01/18	0	0.00	1	76.60	75.90	-1	1,242	-0.08%
2022/01/17	1	76.90	0	0.00	77.00	1	1,231	0.08%
2022/01/14	3	75.93	3	75.60	75.30	0	1,220	0.00%
2022/01/13	0	0.00	1.3	79.65	79.70	-1.3	1,181	-0.11%
2022/01/11	1	81.10	2	80.45	79.60	-1	1,132	-0.09%
2022/01/10	1	82.50	1	82.00	81.30	0	1,117	0.00%
2022/01/07	0	0.00	6	80.60	80.70	-6	1,104	-0.54%
2022/01/06	2	83.95	2	83.30	83.10	0	1,079	0.00%
2022/01/05	22	85.30	21	84.53	85.10	1	1,054	0.09%
2022/01/04	9.3	86.43	6	85.67	84.40	3.3	1,029	0.32%
2022/01/03	1	84.60	2	82.90	82.30	-1	968	-0.10%
2021/12/30	11	85.35	6	85.03	85.00	5	943	0.53%
2021/12/29	10	82.91	1	84.80	85.20	9	853	1.05%
2021/12/28	1	77.30	1	78.50	77.80	0	726	0.00%
2021/12/24	1	76.60	0	0.00	76.90	1	728	0.14%
2021/12/17	0	0.00	1	75.30	75.80	-1	667	-0.15%
2021/12/16	2	75.80	0	0.00	76.50	2	652	0.31%
2021/12/14	4	73.08	0.3	73.31	72.50	3.7	602	0.61%
2021/12/13	0	0.00	1	72.90	73.50	-1	579	-0.17%
2021/12/10	3	71.30	1.4	71.40	71.90	1.6	555	0.30%
2021/12/08	1.1	69.77	0	0.00	69.40	1.1	549	0.20%
2021/12/07	2.2	70.82	0	0.00	70.20	2.2	547	0.40%
2021/12/06	0.1	72.10	0	0.00	72.60	0.1	534	0.02%
2021/12/03	5.3	74.84	5	74.20	73.00	0.3	531	0.05%
2021/12/02	1	71.00	0	0.00	70.80	1	493	0.20%
2021/11/25	1	73.50	1	72.70	70.10	0	466	0.00%
2021/11/16	0	64.00	0	0.00	64.10	0	364	0.00%
2021/10/18	0	0.00	3	62.20	62.10	-3	584	-0.51%
2021/10/05	1	65.30	0	0.00	65.60	1	928	0.11%
2021/09/30	1	66.30	0	0.00	69.10	1	942	0.11%
2021/09/27	0.5	66.80	0	0.00	67.30	0.5	992	0.05%
2021/09/24	0	0.00	0	65.60	66.80	0	995	0.00%
2021/09/07	1	63.60	0	0.00	63.20	1	1,019	0.10%
2021/09/01	0	0.00	1	66.50	66.80	-1	1,015	-0.10%
2021/08/31	0	66.05	0	0.00	65.70	0	1,015	0.00%
2021/08/27	1	65.30	0	0.00	65.40	1	1,030	0.10%
2021/08/26	0	0.00	1	66.00	65.30	-1	1,045	-0.10%
2021/08/24	1	64.60	0	0.00	65.00	1	1,064	0.09%
2021/08/19	0	0.00	1	63.20	62.50	-1	1,073	-0.09%
2021/08/18	1	61.60	0	0.00	63.00	1	1,066	0.09%
2021/08/17	0	59.90	0	0.00	60.20	0	1,060	0.00%
2021/08/16	0	0.00	2	58.30	60.20	-2	1,056	-0.19%
2021/08/12	0.4	65.50	0	0.00	65.00	0.4	1,021	0.04%
2021/08/06	0	0.00	1	69.70	69.60	-1	1,054	-0.09%
2021/08/04	0	0.00	3	70.70	70.70	-3	1,090	-0.28%
2021/07/29	4	70.20	0	0.00	70.50	4	1,128	0.35%
2021/07/28	0	0.00	4	68.03	69.10	-4	1,137	-0.35%
2021/07/27	0	0.00	1	73.50	72.50	-1	1,139	-0.09%
2021/07/23	1	74.70	0	0.00	73.00	1	1,111	0.09%
2021/07/20	0	0.00	6	75.57	74.70	-6	1,088	-0.55%
2021/07/19	0	0.00	2.1	79.64	77.80	-2.1	1,062	-0.20%
2021/07/16	0	0.00	1	77.00	78.70	-1	1,037	-0.10%
2021/07/15	1	79.00	1	77.20	78.80	0	1,007	0.00%
2021/07/14	1	77.40	3	76.60	76.00	-2	967	-0.21%
2021/07/13	5	77.24	1	76.30	73.50	4	935	0.43%
2021/07/12	2	72.70	2	71.00	77.70	0	881	0.00%
2021/07/09	0	0.00	1	67.50	70.70	-1	797	-0.13%
2021/07/08	2	68.70	0	0.00	68.70	2	797	0.25%
2021/07/07	0	0.00	1	70.40	69.60	-1	792	-0.13%
2021/07/06	1	69.00	0	0.00	69.00	1	785	0.13%
2021/07/05	1	70.60	0	0.00	70.20	1	778	0.13%
2021/06/23	1	68.50	0	0.00	68.30	1	821	0.12%
2021/06/21	0	0.00	2	69.30	68.80	-2	832	-0.24%
2021/06/18	1	71.00	0	0.00	70.30	1	857	0.12%
2021/06/10	1	71.10	0	0.00	71.30	1	919	0.11%
2021/06/04	1	75.40	0	0.00	73.50	1	1,017	0.10%
2021/06/01	0	0.00	1	75.40	73.60	-1	1,004	-0.10%
2021/05/25	0	71.70	0	0.00	71.90	0	1,006	0.00%
2021/05/19	1	66.20	1	69.40	67.40	0	1,040	0.00%
2021/05/18	0	0.00	2	64.45	67.00	-2	1,043	-0.19%
2021/05/14	0	0.00	3	67.20	68.20	-3	1,008	-0.30%
2021/05/12	0	0.00	3	70.50	68.70	-3	987	-0.30%
2021/05/10	1	78.50	0	0.00	78.60	1	975	0.10%
2021/05/04	0	0.00	3	73.37	73.00	-3	960	-0.31%
2021/04/28	0	0.00	1	83.50	83.00	-1	949	-0.11%
2021/04/27	2	81.25	0	0.00	81.00	2	998	0.20%
2021/04/14	1	84.80	0	0.00	85.80	1	1,230	0.08%
2021/04/08	0	93.70	0	0.00	92.90	0	1,407	0.00%
2021/04/07	0	0.00	1	94.80	94.80	-1	1,414	-0.07%
2021/04/06	0	0.00	2	94.25	93.70	-2	1,409	-0.14%
2021/03/31	1	92.20	0	0.00	91.90	1	1,467	0.07%
2021/03/29	0	0.00	1	89.70	88.70	-1	1,454	-0.07%
2021/03/19	1	92.60	0	0.00	92.10	1	1,500	0.07%
2021/03/18	1	93.10	1	91.90	93.10	0	1,514	0.00%
2021/03/16	1	93.80	2	92.40	90.80	-1	1,708	-0.06%
2021/03/15	3	90.70	1	93.20	93.50	2	1,857	0.11%
2021/03/12	0	0.00	2	89.30	88.60	-2	1,976	-0.10%
2021/03/11	0	0.00	2	85.50	85.60	-2	2,149	-0.09%
2021/03/03	2	85.10	0	0.00	86.00	2	2,271	0.09%
2021/02/26	0	0.00	6	84.97	84.50	-6	2,297	-0.26%
2021/02/23	1	87.00	0	0.00	88.00	1	2,333	0.04%
2021/02/19	0	0.00	1	84.00	84.00	-1	2,389	-0.04%
2021/02/17	0	0.00	9	83.36	83.80	-9	2,409	-0.37%
2021/02/03	0	0.00	2	82.50	82.30	-2	2,409	-0.08%
2021/02/02	6	82.40	1	80.10	82.20	5	2,411	0.21%
2021/02/01	0	0.00	2	78.60	78.80	-2	2,409	-0.08%
2021/01/22	0	0.00	4	85.00	84.70	-4	2,414	-0.17%
2021/01/21	0	0.00	6	83.97	83.80	-6	2,426	-0.25%
2021/01/20	1	83.70	1	82.50	82.70	0	2,422	0.00%
2021/01/19	2	89.60	0	0.00	88.90	2	2,417	0.08%
2021/01/18	1	91.30	0	0.00	92.00	1	2,421	0.04%
2021/01/15	8	97.48	1	91.70	91.70	7	2,446	0.29%
2021/01/14	7	95.07	1	95.50	95.30	6	2,528	0.24%
2021/01/13	1	95.20	2	95.25	95.20	-1	2,715	-0.04%
2021/01/08	0	0.00	1	92.90	91.50	-1	2,668	-0.04%
2021/01/07	0	0.00	4	92.38	93.40	-4	2,653	-0.15%
2021/01/06	11	91.95	14.2	92.99	89.90	-3.2	2,634	-0.12%
2021/01/05	8	99.83	4	99.10	99.30	4	2,527	0.16%
2021/01/04	11.1	99.57	11	100.44	99.40	0.1	2,517	0.00%
2020/12/31	3	97.40	0	0.00	97.70	3	2,476	0.12%
2020/12/30	4	97.28	4	97.13	97.50	0	2,494	0.00%
2020/12/29	3	96.57	2	96.10	96.10	1	2,544	0.04%
2020/12/28	5.1	97.06	0	0.00	96.40	5.1	2,551	0.20%
2020/12/25	5	91.88	2	94.15	96.80	3	2,532	0.12%
2020/12/24	0	0.00	1	92.00	91.10	-1	2,505	-0.04%
2020/12/22	0	0.00	2	90.20	88.30	-2	2,545	-0.08%
2020/12/18	4	90.45	0	0.00	89.10	4	2,566	0.16%
2020/12/17	3	90.90	0	0.00	91.80	3	2,567	0.12%
2020/12/14	4	90.15	0.2	90.46	89.80	3.8	2,663	0.14%
2020/12/11	2	91.35	8	92.40	91.30	-6	2,758	-0.22%
2020/12/10	7	94.40	4	96.53	92.00	3	2,887	0.10%
2020/12/09	18	98.86	9	95.77	96.20	9	2,949	0.31%
2020/12/08	23	90.87	16	91.07	92.50	7	3,068	0.23%
2020/12/07	6	88.32	6	85.45	89.80	0	3,099	0.00%
2020/12/03	5	79.30	5	79.80	78.10	0	3,001	0.00%
2020/12/01	0	0.00	1	78.20	77.90	-1	3,588	-0.03%
2020/11/27	4	81.05	2	79.40	79.00	2	3,762	0.05%
2020/11/23	0.2	78.00	0	0.00	77.80	0.2	3,697	0.01%
2020/11/19	4	77.43	4	77.45	76.40	0	3,675	0.00%
2020/11/18	1	74.50	1	75.10	74.40	0	3,624	0.00%
2020/11/17	0	0.00	1	73.80	73.80	-1	3,625	-0.03%
2020/11/16	1	74.10	1	72.20	74.10	0	3,631	0.00%
2020/11/05	1	72.20	1	71.90	72.20	0	3,632	0.00%
2020/11/03	2	70.90	2	72.60	70.70	0	3,658	0.00%
2020/10/28	0	0.00	2	72.95	72.50	-2	3,746	-0.05%
2020/10/27	0	0.00	3	74.23	73.30	-3	3,741	-0.08%
2020/10/26	1	78.50	0	0.00	77.00	1	3,701	0.03%
2020/10/23	1	78.10	1	79.10	78.10	0	3,674	0.00%
2020/10/22	116	77.09	114	78.48	78.00	2	3,663	0.05%	大買/大賣/
2020/10/21	1	73.20	3	77.43	78.50	-2	3,557	-0.06%
2020/10/13	0	0.00	3	68.80	68.90	-3	3,460	-0.09%
2020/10/05	1	70.60	0	0.00	70.00	1	3,483	0.03%
2020/09/30	0	0.00	1	72.00	71.60	-1	3,491	-0.03%
2020/09/21	1	77.30	0	0.00	75.90	1	3,851	0.03%
2020/09/18	0	0.00	1	75.00	77.30	-1	3,856	-0.03%
2020/09/17	2	79.45	7	77.00	76.70	-5	3,841	-0.13%
2020/09/16	1	80.70	1	77.80	77.80	0	3,740	0.00%
2020/09/15	5	79.16	2	78.35	79.00	3	3,633	0.08%
2020/09/14	0	0.00	2	78.00	81.20	-2	3,452	-0.06%
2020/09/11	7	77.50	3	77.20	73.90	4	3,269	0.12%
2020/09/10	2	73.90	5	73.72	77.50	-3	3,043	-0.10%
2020/09/09	3	67.20	0	0.00	70.50	3	2,878	0.10%
2020/09/08	3	70.27	1	69.70	68.80	2	2,838	0.07%
2020/09/07	2	72.05	9	70.79	70.00	-7	2,801	-0.25%
2020/09/04	1	68.80	0	0.00	74.10	1	2,558	0.04%
2020/09/03	11	64.70	1	65.90	67.40	10	2,390	0.42%
2020/09/02	0	0.00	3	60.40	61.30	-3	2,263	-0.13%
2020/08/24	0	0.00	3	56.50	56.90	-3	2,290	-0.13%
2020/08/20	1	51.00	0	0.00	50.90	1	2,250	0.04%
2020/08/14	1	55.90	0	0.00	55.30	1	2,204	0.05%
2020/08/05	0	0.00	2	56.00	59.70	-2	2,029	-0.10%
2020/07/30	0	0.00	2	53.50	53.10	-2	1,949	-0.10%
2020/07/29	4	51.00	0	0.00	52.00	4	1,940	0.21%
2020/07/23	2	58.00	2	58.70	58.10	0	1,843	0.00%
2020/07/22	1	57.20	2	57.40	58.80	-1	1,817	-0.06%
2020/07/21	0	0.00	1	54.70	56.20	-1	1,772	-0.06%
2020/07/20	0	0.00	1	52.30	54.00	-1	1,735	-0.06%
2020/07/17	2	52.25	0	0.00	53.00	2	1,717	0.12%
2020/07/15	0	0.00	3	56.40	53.80	-3	1,662	-0.18%
2020/07/14	0	0.00	7	53.19	54.50	-7	1,590	-0.44%
2020/07/10	1	51.60	0	0.00	51.70	1	1,533	0.07%
2020/07/08	1	53.40	3	54.13	54.40	-2	1,479	-0.14%
2020/07/07	8	56.75	0	0.00	53.10	8	1,435	0.56%
2020/07/06	8	58.98	4	58.93	57.20	4	1,348	0.30%
2020/07/03	2	56.95	6	55.80	57.30	-4	1,201	-0.33%
2020/07/02	8	52.09	0	0.00	52.10	8	1,096	0.73%
2020/06/30	0	0.00	2	48.30	49.70	-2	980	-0.20%
2020/06/29	0	0.00	1	47.45	47.40	-1	948	-0.11%
2020/06/23	0	0.00	1	45.50	45.45	-1	921	-0.11%
2020/06/12	0	0.00	3	46.87	47.25	-3	701	-0.43%
2020/06/11	4	47.90	2	48.43	46.00	2	681	0.29%
2020/06/10	2	46.98	0	0.00	47.05	2	572	0.35%
2020/06/08	0	0.00	4	44.25	43.40	-4	464	-0.86%
2020/06/04	4	40.06	9	38.53	41.00	-5	392	-1.27%
2020/06/03	9	35.76	0	0.00	37.40	9	340	2.64%
2020/01/30	1	29.45	0	0.00	29.45	1	187	0.53%
2019/11/07	0	0.00	0	32.20	31.90	0	321	-0.01%
2019/11/04	0	0.00	1	33.00	32.95	-1	318	-0.31%
2019/09/24	1	33.50	1	33.35	33.35	0	262	0.00%
2019/09/17	1	35.10	1	35.55	35.05	0	226	0.00%
2019/09/16	0	0.00	1	33.30	33.30	-1	201	-0.50%
2019/09/12	1	32.95	1	33.65	32.70	0	196	0.00%
2019/09/11	1	32.95	0	0.00	32.95	1	175	0.57%
2019/07/30	1	29.95	0	0.00	29.85	1	125	0.80%
2019/01/29	0	0.00	1	30.90	30.80	-1	292	-0.34%
2019/01/22	1	32.00	0	0.00	32.15	1	327	0.31%
2018/08/31	0	0.00	1	38.50	38.85	-1	578	-0.17%
2018/06/20	2	43.40	0	0.00	42.15	2	860	0.23%
2018/06/19	0	0.00	2	44.00	43.65	-2	841	-0.24%
2018/06/15	4	42.25	0	0.00	42.40	4	829	0.48%
2018/06/14	1	41.25	0	0.00	41.35	1	827	0.12%
2018/04/20	0	0.00	1	43.35	43.35	-1	1,360	-0.07%
2018/04/18	0	0.00	1	44.30	44.00	-1	1,366	-0.07%
2018/04/16	2	46.90	0	0.00	46.05	2	1,357	0.15%
2018/04/12	0	0.00	1	45.20	45.05	-1	1,386	-0.07%
2018/04/09	6	49.48	0	0.00	49.50	6	1,479	0.41%
2018/03/07	0	0.00	3	46.55	46.50	-3	1,807	-0.17%
2018/03/01	4	49.85	1	49.30	49.90	3	1,826	0.16%
2018/02/05	0	0.00	1	45.45	47.60	-1	1,744	-0.06%
2018/02/02	1	47.65	0	0.00	47.55	1	1,721	0.06%
2018/01/29	1	48.25	2	47.50	47.45	-1	1,639	-0.06%
2018/01/26	1	47.25	0	0.00	47.25	1	1,585	0.06%
2018/01/25	0	0.00	4	46.69	45.10	-4	1,552	-0.26%
2018/01/24	4	45.50	1	46.00	45.55	3	1,483	0.20%
2018/01/23	1	43.70	0	0.00	43.95	1	1,457	0.07%
2018/01/02	1	41.10	1	41.20	41.80	0	1,635	0.00%