晶采 (8049)-元大-楊梅券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.30
漲跌
▼0.10
漲幅
-0.25%
成交量
282張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	39.51	0	0.00	39.40	1	400	0.26%
2024/06/05	3	40.10	0	0.00	40.05	3	439	0.68%
2024/06/03	2	40.25	0	0.00	40.15	2	561	0.36%
2024/05/31	5	40.25	0	0.00	40.20	5	587	0.85%
2024/05/28	0	0.00	5	40.25	40.25	-5	738	-0.68%
2024/05/23	3	40.05	0	0.00	40.05	3	753	0.40%
2024/05/22	0	0.00	3	40.20	40.15	-3	757	-0.40%
2024/05/21	1	40.05	1	40.05	40.05	0	763	0.00%
2024/05/13	1	39.40	0	0.00	39.45	1	793	0.13%
2024/05/09	3	39.45	1	39.35	39.35	2	793	0.25%
2024/04/30	0	0.00	5	39.95	40.05	-5	763	-0.66%
2024/04/29	1	40.00	0	0.00	39.85	1	762	0.13%
2024/04/25	5	39.60	0	0.00	39.60	5	759	0.66%
2024/04/23	1	39.00	0	0.00	39.20	1	764	0.13%
2024/04/22	2	39.38	0	0.00	39.30	2	764	0.26%
2024/04/15	5	40.00	0	0.00	40.00	5	765	0.65%
2024/04/09	1	40.35	0	0.00	40.40	1	781	0.13%
2024/03/29	0	0.00	0	42.00	41.95	0	757	0.00%
2024/03/27	0	41.80	0	0.00	41.65	0	750	0.00%
2024/03/26	4	41.55	0	0.00	41.50	4	750	0.53%
2024/03/25	0	41.95	1	41.90	41.90	-1	744	-0.13%
2024/03/22	0	0.00	1	41.55	41.60	-1	741	-0.13%
2024/03/20	3.2	41.69	0	0.00	41.70	3.2	736	0.44%
2024/03/14	0	0.00	0	41.05	40.90	0	736	0.00%
2024/03/13	0	41.25	0	0.00	41.10	0	732	0.00%
2024/03/12	0	0.00	0	41.47	41.65	0	723	0.00%
2024/03/11	6	41.12	0	41.25	40.80	6	714	0.84%
2024/03/08	1	43.13	7	43.30	42.35	-6	685	-0.87%
2024/03/07	1	42.75	0	42.55	42.65	1	620	0.16%
2024/03/06	2	42.07	0	0.00	41.90	2	571	0.35%
2024/03/05	5	42.05	0	0.00	42.05	5	547	0.91%
2024/03/04	0	0.00	11.2	41.78	42.50	-11.2	519	-2.15%
2024/03/01	0	0.00	3	40.35	40.20	-3	437	-0.69%
2024/02/27	0	0.00	3	39.45	39.40	-3	398	-0.75%
2024/02/26	0	39.25	0	0.00	39.35	0	391	0.01%
2024/02/23	0.2	39.30	0	0.00	39.20	0.2	389	0.04%
2024/02/22	3	39.35	0	0.00	39.35	3	385	0.78%
2024/02/20	3.2	38.88	1	38.85	38.85	2.2	389	0.56%
2024/02/19	1.1	39.04	0	0.00	39.00	1.1	386	0.29%
2024/02/16	0.1	38.30	0	0.00	38.45	0.1	376	0.03%
2024/02/05	0.1	37.95	0	0.00	37.75	0.1	373	0.03%
2024/01/29	0	0.00	0	37.98	37.75	0	381	0.00%
2024/01/26	1	37.75	0	0.00	37.60	1	385	0.26%
2024/01/16	0	0.00	3	37.80	37.90	-3	384	-0.78%
2024/01/12	3	37.40	0	0.00	37.35	3	387	0.77%
2024/01/10	0	0.00	5	37.40	37.35	-5	387	-1.29%
2024/01/09	0	0.00	0	38.00	37.85	0	382	0.00%
2024/01/08	0	39.45	0	0.00	39.05	0	363	0.00%
2024/01/05	3	39.20	2	39.18	39.00	1	351	0.28%
2024/01/04	1	39.30	0	0.00	39.30	1	346	0.29%
2024/01/03	0	0.00	1	38.80	38.80	-1	323	-0.31%
2023/12/28	1	38.60	5	38.50	38.55	-4	318	-1.26%
2023/12/27	2.1	38.51	0	38.65	38.55	2.1	318	0.66%
2023/12/26	0	38.65	0	0.00	38.45	0	319	0.00%
2023/12/25	0	0.00	1	38.25	38.25	-1	317	-0.31%
2023/12/18	1	38.00	0	0.00	38.25	1	314	0.32%
2023/12/14	0.1	38.60	0	0.00	38.40	0.1	315	0.03%
2023/12/12	2	38.10	0	0.00	38.05	2	319	0.63%
2023/12/08	0	0.00	0	39.05	38.90	0	310	0.00%
2023/12/06	0	39.25	0	0.00	39.05	0	314	0.00%
2023/11/30	1	38.70	0	0.00	38.90	1	320	0.31%
2023/11/29	0	38.75	0	0.00	38.75	0	329	0.00%
2023/11/22	2	38.50	0	0.00	38.50	2	352	0.57%
2023/11/21	0.1	38.30	0	0.00	38.30	0.1	354	0.03%
2023/11/17	0	0.00	2	38.05	38.50	-2	373	-0.54%
2023/11/16	0	37.75	0	0.00	37.50	0	374	0.00%
2023/11/15	0	0.00	1	37.90	37.55	-1	388	-0.26%
2023/11/14	0	37.60	1	37.50	37.70	-1	404	-0.25%
2023/11/09	2	36.95	1	37.00	37.00	1	482	0.21%
2023/11/08	0	0.00	0	37.35	37.30	0	498	0.00%
2023/11/07	0	37.35	2	37.20	37.10	-2	511	-0.39%
2023/11/03	0	0.00	3	37.15	37.15	-3	567	-0.53%
2023/11/02	0	0.00	1	36.85	36.90	-1	590	-0.17%
2023/10/31	0	36.95	0	36.20	36.20	0	652	0.00%
2023/10/30	0	36.60	0	36.60	36.45	0	669	0.00%
2023/10/27	0	37.00	0	0.00	36.75	0	700	0.00%
2023/10/17	0	0.00	0	36.85	36.35	0	753	0.00%
2023/10/16	1	36.50	1	36.50	36.50	0	759	0.00%
2023/10/13	0	0.00	0	36.75	36.55	0	770	0.00%
2023/10/12	1	36.20	0	0.00	36.80	1	783	0.13%
2023/10/04	0	36.25	1	36.25	36.25	-1	820	-0.12%
2023/10/03	1	36.60	2	36.55	36.55	-1	877	-0.11%
2023/10/02	2	36.83	0	0.00	36.70	2	898	0.22%
2023/09/28	0	36.75	0	0.00	36.75	0	918	0.00%
2023/09/19	2	37.45	5	37.45	37.40	-3	1,108	-0.27%
2023/09/15	0	0.00	4	37.30	37.20	-4	1,126	-0.36%
2023/09/14	2	37.00	0	0.00	37.00	2	1,129	0.18%
2023/09/13	1	36.50	0	0.00	36.60	1	1,134	0.09%
2023/09/04	2	37.30	0	0.00	37.25	2	1,188	0.17%
2023/09/01	0	0.00	2	36.73	36.75	-2	1,179	-0.17%
2023/08/31	1	36.80	0	0.00	36.65	1	1,178	0.08%
2023/08/30	2	36.40	0	0.00	36.25	2	1,178	0.17%
2023/08/28	1	36.00	0	0.00	35.85	1	1,179	0.08%
2023/08/23	0	0.00	1	35.25	35.75	-1	1,146	-0.09%
2023/08/22	3	35.05	4	35.03	34.90	-1	1,141	-0.09%
2023/08/21	1	35.40	0	0.00	35.40	1	1,129	0.09%
2023/08/18	1	35.85	0	0.00	35.80	1	1,117	0.09%
2023/08/16	1	37.50	0	0.00	37.35	1	1,090	0.09%
2023/08/15	1	40.60	5	40.74	40.55	-4	1,066	-0.38%
2023/08/14	0	0.00	101	40.27	40.40	-101	1,029	-9.81%	大賣/鉅額交易
2023/08/11	0	0.00	21	40.90	40.60	-21	1,013	-2.07%
2023/08/10	0	0.00	90	40.71	40.65	-90	1,000	-9.00%
2023/08/09	3	41.28	57	41.36	41.20	-54	994	-5.43%
2023/08/08	0	0.00	45	42.20	42.25	-45	964	-4.67%
2023/08/07	0	0.00	88	42.13	42.05	-88	945	-9.31%
2023/08/04	2	40.55	40	40.71	40.75	-38	901	-4.21%
2023/08/01	1	40.85	1	40.55	40.55	0	927	0.00%
2023/07/31	4	40.45	12	39.90	40.15	-8	901	-0.89%
2023/07/28	0	0.00	1	39.00	39.15	-1	868	-0.12%
2023/07/27	0	0.00	2	39.00	39.25	-2	868	-0.23%
2023/07/26	1	38.65	0	0.00	38.65	1	862	0.12%
2023/07/25	0	0.00	2	38.95	38.90	-2	861	-0.23%
2023/07/13	4	39.10	2	38.85	38.60	2	892	0.22%
2023/07/11	4	38.50	0	0.00	38.35	4	889	0.45%
2023/07/10	6	38.78	18	39.00	38.30	-12	900	-1.33%
2023/07/07	2	41.03	0	0.00	41.05	2	853	0.23%
2023/07/06	6	41.92	0	0.00	41.80	6	846	0.71%
2023/07/05	34	43.30	13	43.71	42.50	21	828	2.54%
2023/07/04	4	42.88	31	41.17	43.40	-27	757	-3.57%
2023/07/03	10	40.00	0	0.00	40.30	10	694	1.44%
2023/06/27	0	39.50	0	0.00	39.00	0	690	0.00%
2023/06/26	0	0.00	8	40.00	39.30	-8	687	-1.16%
2023/06/20	0	0.00	0	38.75	38.65	0	685	0.00%
2023/06/19	0	39.15	1	38.95	38.85	-1	687	-0.14%
2023/06/15	0	0.00	7	39.00	39.05	-7	677	-1.03%
2023/06/14	1	38.20	0	0.00	38.20	1	665	0.15%
2023/06/13	0	0.00	0	38.35	38.05	0	671	0.00%
2023/06/12	0	0.00	8	38.05	38.10	-8	681	-1.17%
2023/06/09	8	38.45	0	0.00	38.15	8	687	1.16%
2023/06/08	0	0.00	1	37.90	37.85	-1	697	-0.14%
2023/06/07	0	37.80	0	0.00	37.75	0	722	0.00%
2023/05/29	3	37.60	1	37.60	37.55	2	898	0.22%
2023/05/25	0	0.00	2	37.25	37.40	-2	1,004	-0.20%
2023/05/23	0	0.00	2	37.00	37.45	-2	1,025	-0.20%
2023/05/22	0	0.00	3	36.75	36.75	-3	1,032	-0.29%
2023/05/17	1	36.25	0	0.00	36.40	1	1,047	0.10%
2023/05/16	1	36.30	0	0.00	36.35	1	1,047	0.10%
2023/05/12	2	36.05	0	0.00	36.55	2	1,054	0.19%
2023/05/11	1	36.00	0	0.00	35.85	1	1,076	0.09%
2023/05/09	1	35.90	0	0.00	36.00	1	1,112	0.09%
2023/05/02	1	38.35	1	38.25	38.25	0	1,147	0.00%
2023/04/25	1	37.45	1.1	37.03	37.30	-0.1	1,180	-0.01%
2023/04/24	0.1	37.90	0.2	37.69	37.55	-0.1	1,191	-0.01%
2023/04/21	0.2	37.71	0	0.00	37.20	0.2	1,240	0.02%
2023/04/17	2	39.45	30	39.20	39.45	-28	1,292	-2.17%
2023/04/14	2	39.10	0	39.10	39.10	2	1,293	0.15%
2023/04/13	31	38.86	0	0.00	39.25	31	1,287	2.41%
2023/04/06	0	0.00	0	39.60	39.75	0	1,326	0.00%
2023/03/31	4	39.55	1	39.60	39.65	3	1,320	0.23%
2023/03/30	0	0.00	10	39.68	39.75	-10	1,327	-0.75%
2023/03/29	0	0.00	18	39.44	39.35	-18	1,325	-1.36%
2023/03/28	1	39.30	0	0.00	39.10	1	1,353	0.07%
2023/03/27	0	0.00	1	39.00	39.10	-1	1,353	-0.07%
2023/03/24	14	38.84	2.2	38.83	38.60	11.8	1,354	0.87%
2023/03/23	3.2	39.36	1	39.35	39.10	2.2	1,363	0.16%
2023/03/22	6	39.48	0	0.00	39.45	6	1,394	0.43%
2023/03/17	2	39.48	2.1	39.42	39.40	-0.1	1,507	-0.01%
2023/03/16	8.1	38.71	3	38.72	38.85	5.1	1,494	0.34%
2023/03/15	10	39.50	2.6	39.36	39.30	7.4	1,482	0.50%
2023/03/14	1.5	38.83	1.3	38.76	38.75	0.2	1,473	0.02%
2023/03/13	5.4	38.34	3	38.83	39.00	2.4	1,463	0.16%
2023/03/10	4	38.99	21	38.88	38.85	-17	1,439	-1.18%
2023/03/09	1	38.85	0	0.00	38.75	1	1,418	0.07%
2023/03/08	0	0.00	1	38.40	38.70	-1	1,358	-0.07%
2023/03/07	10	38.22	1	38.35	38.25	9	1,349	0.67%
2023/03/06	1	38.10	0.5	38.15	38.10	0.5	1,336	0.04%
2023/03/03	3.5	37.89	1	37.90	37.80	2.5	1,328	0.19%
2023/03/02	5	37.84	0	0.00	37.90	5	1,311	0.38%
2023/03/01	3	37.12	30	38.01	38.05	-27	1,280	-2.11%
2023/02/24	0	0.00	3	36.70	36.60	-3	1,238	-0.24%
2023/02/23	3	35.90	2	36.45	36.35	1	1,211	0.08%
2023/02/22	1	34.85	0	34.80	35.00	1	1,142	0.09%
2023/02/21	0	34.51	6	34.63	34.90	-6	1,135	-0.53%
2023/02/20	2	33.93	1	34.25	34.25	1	1,124	0.09%
2023/02/17	0	0.00	1.4	33.57	33.90	-1.4	1,118	-0.13%
2023/02/16	2.2	33.55	1.5	33.63	33.50	0.7	1,110	0.06%
2023/02/15	1.7	33.55	2	33.15	33.20	-0.3	1,107	-0.03%
2023/02/14	1	33.05	0	33.06	33.05	1	1,102	0.09%
2023/02/13	1	32.20	1	32.80	32.85	0	1,114	0.00%
2023/02/10	0	0.00	1	33.00	32.60	-1	1,116	-0.09%
2023/02/09	3	32.73	0	0.00	33.30	3	1,113	0.27%
2023/02/07	3	33.90	0	0.00	33.70	3	1,075	0.28%
2023/02/06	1	33.30	0	0.00	34.00	1	1,044	0.10%
2023/02/03	1	33.05	5	32.93	32.60	-4	1,019	-0.39%
2023/01/30	0	0.00	4	32.94	33.10	-4	964	-0.41%
2023/01/16	2	31.38	2	31.35	31.60	0	938	0.00%
2023/01/12	2	32.40	0	0.00	31.90	2	926	0.22%
2023/01/11	3	32.90	1	32.95	32.00	2	911	0.22%
2023/01/10	0	0.00	4	31.73	32.00	-4	859	-0.47%
2023/01/09	13	31.46	13	30.97	30.85	0	832	0.00%
2022/12/30	1	30.15	0	0.00	30.00	1	836	0.12%
2022/12/29	0	0.00	1	30.10	30.30	-1	840	-0.12%
2022/12/28	1	30.05	3	30.00	30.10	-2	857	-0.23%
2022/12/27	9	31.45	6	30.82	30.50	3	867	0.35%
2022/12/23	0	0.00	3	30.10	30.20	-3	814	-0.37%
2022/12/20	0	0.00	2	29.60	29.55	-2	867	-0.23%
2022/12/19	0	0.00	1	30.65	30.40	-1	865	-0.12%
2022/12/16	2	30.70	1	30.65	30.65	1	919	0.11%
2022/12/15	3	31.35	0	0.00	31.00	3	944	0.32%
2022/12/14	2	31.15	3	30.90	31.10	-1	966	-0.10%
2022/12/13	0	0.00	9	30.36	30.10	-9	994	-0.91%
2022/12/12	12	29.56	2	30.15	29.80	10	1,046	0.96%
2022/12/09	1	30.00	4	30.30	30.30	-3	1,084	-0.28%
2022/12/06	1	28.40	0	0.00	28.20	1	1,389	0.07%
2022/12/01	0	0.00	2	28.30	28.65	-2	1,441	-0.14%
2022/11/29	0	0.00	6	27.83	28.05	-6	1,449	-0.41%
2022/11/28	0	0.00	1	27.85	27.85	-1	1,454	-0.07%
2022/11/22	2	27.85	0	0.00	27.90	2	1,460	0.14%
2022/11/16	1	27.15	1	27.10	27.20	0	1,446	0.00%
2022/11/08	6	27.43	2	27.35	27.10	4	1,522	0.26%
2022/11/07	1	27.40	0	0.00	27.65	1	1,528	0.07%
2022/11/03	0	0.00	8	26.98	27.30	-8	1,552	-0.52%
2022/11/02	0	0.00	3	27.02	26.95	-3	1,565	-0.19%
2022/10/25	3	25.70	0	0.00	25.70	3	1,670	0.18%
2022/10/11	12	26.81	0	0.00	26.65	12	1,650	0.73%
2022/10/07	2	28.15	0	0.00	28.00	2	1,621	0.12%
2022/10/06	0	0.00	1	29.00	28.30	-1	1,614	-0.06%
2022/10/03	0	0.00	1	28.40	27.85	-1	1,567	-0.06%
2022/09/30	1	28.05	0	0.00	28.50	1	1,552	0.06%
2022/09/29	1	28.30	0	0.00	28.45	1	1,536	0.07%
2022/09/28	0	0.00	1	27.65	27.50	-1	1,516	-0.07%
2022/09/27	1	28.25	2	28.30	29.25	-1	1,484	-0.07%
2022/09/22	2	31.23	0	0.00	31.35	2	1,363	0.15%
2022/09/21	1	31.95	1	31.15	31.00	0	1,325	0.00%
2022/09/20	4	31.73	0	0.00	31.75	4	1,275	0.31%
2022/09/19	1	29.40	2.2	29.55	30.20	-1.2	1,205	-0.10%
2022/09/16	1	31.60	16	31.92	31.20	-15	1,126	-1.33%
2022/09/15	12	31.62	15	31.33	31.50	-3	1,065	-0.28%
2022/09/14	4	30.04	7	29.67	30.50	-3	845	-0.35%
2022/09/13	1	28.70	6	28.63	28.70	-5	736	-0.68%
2022/09/12	1.1	27.32	0	0.00	27.80	1.1	670	0.16%
2022/09/08	2	26.80	10	26.86	26.85	-8	633	-1.26%
2022/08/25	5	25.30	0	0.00	25.45	5	559	0.89%
2022/08/19	5	25.95	0	0.00	25.95	5	543	0.92%
2022/08/16	7	27.29	0	0.00	27.15	7	488	1.43%
2022/08/15	0.1	27.50	0	0.00	27.40	0.1	445	0.02%
2022/08/11	2	27.30	0	0.00	27.30	2	408	0.49%
2022/08/10	2	27.05	1	27.40	27.25	1	389	0.26%
2022/08/08	0	0.00	3	27.45	27.35	-3	350	-0.86%
2022/08/03	0	0.00	2	26.90	26.90	-2	298	-0.67%
2022/08/02	0	0.00	1	26.85	26.70	-1	281	-0.36%
2022/08/01	1	26.80	0	0.00	26.80	1	270	0.37%
2022/07/26	0	26.30	0	0.00	26.25	0	205	0.00%
2022/07/25	0	0.00	2	26.65	26.40	-2	202	-0.99%
2022/07/18	0	0.00	1	25.75	25.70	-1	173	-0.58%
2022/07/15	0	0.00	1	25.35	25.30	-1	173	-0.58%
2022/07/08	0	0.00	1	24.65	24.50	-1	187	-0.53%
2022/07/07	1	24.15	0	0.00	24.20	1	187	0.53%
2022/07/06	0	0.00	5	24.40	24.05	-5	190	-2.62%
2022/07/05	0	0.00	20	24.35	24.40	-20	192	-10.39%
2022/07/01	1	24.55	22	24.47	24.30	-21	205	-10.20%
2022/06/30	0.1	24.90	0	0.00	24.80	0.1	209	0.05%
2022/06/21	2	25.10	0	0.00	25.15	2	254	0.79%
2022/06/17	0.1	25.50	8	25.50	25.50	-7.9	268	-2.96%
2022/06/13	3	25.80	0	0.00	25.70	3	290	1.03%
2022/06/10	1	26.00	0	0.00	26.00	1	293	0.34%
2022/05/27	0	0.00	1	25.15	25.15	-1	365	-0.27%
2022/05/26	0.1	25.00	3	25.07	25.00	-2.9	385	-0.75%
2022/05/24	0	24.95	0	0.00	24.90	0	416	0.00%
2022/05/23	0.1	25.00	0	0.00	24.90	0.1	415	0.02%
2022/05/18	0	0.00	1	25.10	25.05	-1	422	-0.24%
2022/05/16	0	25.00	0	0.00	24.65	0	426	0.01%
2022/05/12	1.2	24.59	17	24.29	24.20	-15.8	429	-3.68%
2022/05/11	0.2	24.90	0	0.00	24.70	0.2	427	0.05%
2022/05/09	2	24.50	0	0.00	24.75	2	433	0.46%
2022/04/26	2	25.00	0	0.00	25.10	2	453	0.44%
2022/04/21	1	25.50	0	0.00	25.65	1	455	0.22%
2022/04/20	1	25.75	0	0.00	25.80	1	458	0.22%
2022/04/19	6	25.73	0	0.00	25.80	6	468	1.28%
2022/04/14	2	26.30	0	26.55	26.30	2	494	0.40%
2022/04/13	1	26.60	0	0.00	26.55	1	493	0.20%
2022/04/11	3	26.70	0	0.00	26.55	3	495	0.61%
2022/04/07	0	0.00	2	26.85	26.80	-2	493	-0.41%
2022/04/06	1	26.65	1	26.65	26.65	0	486	0.00%
2022/04/01	1	27.10	0	0.00	27.00	1	490	0.20%
2022/03/31	1	27.50	5	27.63	27.45	-4	498	-0.80%
2022/03/30	0	27.63	0	0.00	27.65	0	494	0.00%
2022/03/29	0	27.35	0	0.00	27.35	0	481	0.00%
2022/03/28	0	26.95	3	26.98	27.15	-3	471	-0.64%
2022/03/24	1	26.95	1	27.00	27.05	0	465	0.00%
2022/03/22	0	26.50	0	0.00	26.60	0	452	0.00%
2022/03/21	3	26.65	1	26.70	26.55	2	451	0.44%
2022/03/18	1	26.30	0	0.00	26.30	1	444	0.22%
2022/03/17	2	26.15	2	26.20	26.25	0	446	0.00%
2022/03/14	0	26.25	0	0.00	26.25	0	444	0.00%
2022/03/10	3	25.98	0	0.00	26.20	3	438	0.68%
2022/03/07	4	26.08	1	25.95	25.95	3	415	0.72%
2022/03/03	1	26.55	2	26.55	26.55	-1	404	-0.25%
2022/02/24	1	25.15	0	0.00	25.10	1	365	0.27%
2022/02/22	4	25.50	0	0.00	25.45	4	367	1.09%
2022/02/21	0	26.30	0	0.00	25.65	0	370	0.00%
2022/02/18	10	25.60	0	0.00	25.60	10	372	2.68%
2022/02/08	0	0.00	10	25.77	25.90	-10	410	-2.44%
2022/01/26	0	25.60	0	0.00	25.40	0	406	0.00%
2022/01/21	1	25.80	0	0.00	25.60	1	403	0.25%
2022/01/20	0	0.00	2	26.05	26.10	-2	399	-0.50%
2022/01/14	3	25.70	0	0.00	25.75	3	389	0.77%
2022/01/13	0	0.00	1	26.10	26.00	-1	386	-0.26%
2022/01/11	0	0.00	2	26.35	25.80	-2	402	-0.50%
2022/01/10	0	26.00	0	0.00	26.10	0	446	0.00%
2022/01/06	1	25.35	0	0.00	25.40	1	419	0.24%
2022/01/04	4	25.30	0	0.00	25.35	4	423	0.94%
2021/12/28	0	0.00	3	25.67	25.60	-3	421	-0.71%
2021/12/09	4	25.20	0	0.00	25.10	4	418	0.96%
2021/11/29	0	24.80	0	0.00	24.40	0	423	0.00%
2021/11/26	1	24.75	0	0.00	24.75	1	421	0.24%
2021/11/16	6	25.02	0	0.00	25.05	6	451	1.33%
2021/11/11	0	0.00	1	25.25	24.90	-1	454	-0.22%
2021/11/08	0	0.00	1	24.80	24.70	-1	457	-0.22%
2021/11/03	1	24.55	0	0.00	24.50	1	490	0.20%
2021/11/02	2	24.28	1	24.75	24.35	1	520	0.19%
2021/10/29	1	24.10	0	0.00	24.05	1	645	0.15%
2021/10/26	10	23.90	0	0.00	23.95	10	647	1.54%
2021/10/21	0	0.00	1	24.30	24.30	-1	650	-0.15%
2021/10/19	1	24.10	1	24.70	24.35	0	646	0.00%
2021/10/18	0	0.00	2	24.38	24.45	-2	622	-0.32%
2021/10/01	14	22.58	10	22.45	22.45	4	594	0.67%
2021/09/27	4	23.03	0	0.00	22.95	4	606	0.66%
2021/09/17	5	23.05	0	0.00	23.10	5	607	0.82%
2021/09/14	0	0.00	0.1	22.95	23.15	-0.1	614	-0.02%
2021/09/09	10	22.75	0	0.00	22.80	10	620	1.61%
2021/09/06	10	23.23	0	0.00	23.10	10	618	1.62%
2021/09/01	0	0.00	0	23.45	23.55	0	614	0.00%
2021/08/26	3	22.55	0	0.00	22.65	3	625	0.48%
2021/08/24	0.1	23.10	0	0.00	22.95	0.1	622	0.01%
2021/08/23	1	24.95	0	0.00	25.00	1	612	0.16%
2021/08/19	2	24.88	2	24.95	24.80	0	588	0.00%
2021/08/18	2	25.20	12	24.96	25.30	-10	583	-1.71%
2021/08/17	0	0.00	2.1	25.15	24.90	-2.1	576	-0.36%
2021/08/13	0	0.00	1	25.61	25.55	-1	565	-0.18%
2021/08/12	0	0.00	4	25.40	25.70	-4	561	-0.71%
2021/08/11	2	25.28	0.2	25.30	25.30	1.9	560	0.33%
2021/08/10	1	25.30	1	25.25	25.30	0	559	0.00%
2021/08/09	0	0.00	1	25.60	25.70	-1	564	-0.18%
2021/08/06	0	0.00	17	25.92	25.45	-17	560	-3.03%
2021/08/05	10	26.17	6	26.34	26.40	4	541	0.74%
2021/08/04	3	25.00	1	25.40	25.95	2	493	0.40%
2021/08/02	0.1	24.40	0	0.00	24.40	0.1	477	0.02%
2021/07/29	0	0.00	3	24.40	24.40	-3	503	-0.60%
2021/07/28	1	24.30	22	24.36	24.30	-21	517	-4.06%
2021/07/26	0.1	24.60	0	0.00	24.75	0.1	600	0.01%
2021/07/23	0	24.64	0	0.00	24.70	0	660	0.00%
2021/07/22	3	24.55	2	24.55	24.55	1	917	0.11%
2021/07/21	2	24.45	0	0.00	24.45	2	953	0.21%
2021/07/19	2	24.90	0	0.00	24.90	2	976	0.20%
2021/07/16	1	24.75	0	0.00	24.95	1	1,012	0.10%
2021/07/15	2	24.80	0	0.00	24.70	2	1,041	0.19%
2021/07/13	5	24.85	0	0.00	24.80	5	1,265	0.40%
2021/07/12	5	24.89	1	24.75	24.95	4	1,268	0.32%
2021/07/09	0	0.00	30	24.50	24.50	-30	1,269	-2.36%
2021/07/08	0.1	24.30	12	24.40	24.40	-11.9	1,290	-0.93%
2021/07/07	0	0.00	7	24.40	24.35	-7	1,313	-0.53%
2021/07/05	0	0.00	2	24.33	24.50	-2	1,482	-0.13%
2021/06/30	1.1	24.23	0	0.00	24.05	1.1	1,557	0.07%
2021/06/28	1	23.70	0	0.00	23.95	1	1,749	0.06%
2021/06/25	2	23.85	0	0.00	23.80	2	1,767	0.11%
2021/06/22	0	0.00	1	23.65	23.60	-1	1,823	-0.05%
2021/06/21	2	23.70	1	23.70	23.65	1	1,837	0.05%
2021/06/16	0	0.00	1	23.80	23.70	-1	1,933	-0.05%
2021/06/15	0	0.00	2	23.83	23.90	-2	1,969	-0.10%
2021/06/10	6	23.45	0	0.00	23.45	6	2,014	0.30%
2021/06/04	3	23.65	1	24.65	23.60	2	2,108	0.10%
2021/06/03	2	23.60	0	0.00	23.65	2	2,116	0.10%
2021/06/01	24	23.70	0	0.00	23.70	24	2,151	1.12%
2021/05/28	0	0.00	10	23.50	23.40	-10	2,186	-0.46%
2021/05/27	2	23.10	0	0.00	23.30	2	2,220	0.09%
2021/05/25	3	23.40	0	0.00	23.40	3	2,235	0.13%
2021/05/19	2	22.75	0	0.00	22.90	2	2,406	0.08%
2021/05/17	1	21.05	0	0.00	21.35	1	2,406	0.04%
2021/05/14	10	23.08	10	23.23	22.60	0	2,387	0.00%
2021/05/13	5	22.86	0	0.00	22.80	5	2,376	0.21%
2021/05/12	2.1	23.41	2	22.65	22.65	0.1	2,362	0.00%
2021/05/11	1.1	24.05	1	24.25	23.75	0.1	2,336	0.00%
2021/05/10	1	24.60	0	0.00	24.65	1	2,316	0.04%
2021/05/07	6	25.11	0	0.00	25.20	6	2,307	0.26%
2021/05/06	0	0.00	2	24.80	24.75	-2	2,298	-0.09%
2021/05/05	0	0.00	2	25.10	25.00	-2	2,286	-0.09%
2021/05/04	8	24.58	3	24.55	24.70	5	2,282	0.22%
2021/05/03	22	26.33	0	0.00	25.85	22	2,273	0.97%
2021/04/29	25	26.92	9	27.01	27.00	16	2,264	0.71%
2021/04/28	9	27.34	92	27.42	27.75	-83	2,227	-3.73%
2021/04/27	0	0.00	2	25.70	26.25	-2	2,083	-0.10%
2021/04/26	3	25.70	1	25.80	25.60	2	2,072	0.10%
2021/04/22	7.1	25.62	1	25.25	25.45	6.1	2,205	0.28%
2021/04/21	5	25.86	3	26.07	26.20	2	2,190	0.09%
2021/04/20	22	26.19	6	26.16	26.15	16	2,162	0.74%
2021/04/19	5	26.55	20	26.29	26.55	-15	2,055	-0.73%
2021/04/16	2	25.20	0	0.00	25.20	2	1,937	0.10%
2021/04/15	2	24.90	0	0.00	25.00	2	1,928	0.10%
2021/04/14	1	25.00	0	0.00	24.75	1	1,915	0.05%
2021/04/13	4	25.25	0	0.00	25.00	4	1,896	0.21%
2021/04/09	7	26.07	2	26.08	25.85	5	1,855	0.27%
2021/04/08	2	24.75	2	25.38	25.50	0	1,703	0.00%
2021/04/07	0	0.00	1	24.40	24.80	-1	1,660	-0.06%
2021/04/06	1	24.60	0	0.00	24.45	1	1,642	0.06%
2021/03/31	12	25.02	5	25.04	24.80	7	1,594	0.44%
2021/03/30	0	23.98	5	23.95	24.50	-5	1,421	-0.35%
2021/03/29	0	23.95	0	0.00	24.00	0	1,402	0.00%
2021/03/25	0	0.00	7	24.33	24.10	-7	1,385	-0.51%
2021/03/22	2	24.15	0	0.00	24.20	2	1,319	0.15%
2021/03/19	0	0.00	1	24.15	24.40	-1	1,304	-0.08%
2021/03/18	0	0.00	1	23.85	24.30	-1	1,245	-0.08%
2021/03/17	3	23.65	4	23.68	23.65	-1	1,212	-0.08%
2021/03/16	4	23.88	5	24.20	23.75	-1	1,204	-0.08%
2021/03/15	3	23.48	20	23.45	23.85	-17	1,184	-1.44%
2021/03/12	0	0.00	1	23.10	23.10	-1	1,140	-0.09%
2021/03/11	0	23.15	0	0.00	23.00	0	1,123	0.00%
2021/03/10	1	22.95	0	0.00	22.95	1	1,116	0.09%
2021/03/09	1	22.80	0	0.00	22.95	1	1,114	0.09%
2021/03/08	12	23.17	0	0.00	23.10	12	1,111	1.08%
2021/03/04	0	0.00	3	22.82	22.95	-3	1,104	-0.27%
2021/03/03	1	22.70	0	0.00	22.75	1	1,075	0.09%
2021/03/02	23	22.83	0	0.00	22.75	23	1,070	2.15%
2021/02/25	2	22.35	0	0.00	22.30	2	1,029	0.19%
2021/02/24	0	0.00	10	22.30	22.15	-10	1,027	-0.97%
2021/02/22	1	22.80	1	22.50	22.50	0	999	0.00%
2021/02/18	0	0.00	1	21.20	21.30	-1	850	-0.12%
2021/01/28	1	20.65	0	0.00	20.60	1	851	0.12%
2021/01/25	30	21.80	30	21.65	21.40	0	853	0.00%
2021/01/20	31	21.87	21	22.00	21.90	10	757	1.32%
2021/01/19	0	0.00	5	21.15	21.75	-5	642	-0.78%
2021/01/15	16	21.84	11	21.99	21.65	5	595	0.84%
2021/01/14	0	0.00	7	20.74	21.20	-7	458	-1.53%
2021/01/11	1	20.20	0	0.00	20.25	1	428	0.23%
2021/01/06	2	20.05	0	0.00	20.05	2	426	0.47%
2021/01/05	2	20.35	0	0.00	20.35	2	422	0.47%
2020/12/28	2	20.35	0	0.00	20.35	2	412	0.49%
2020/12/23	0	0.00	4	20.20	20.20	-4	407	-0.98%
2020/12/11	0	0.00	1	20.55	20.40	-1	407	-0.25%
2020/12/09	1	20.15	0	0.00	20.35	1	401	0.25%
2020/12/08	0	0.00	7	20.55	20.60	-7	387	-1.81%
2020/12/07	0	0.00	10	20.70	20.55	-10	381	-2.62%
2020/12/03	1	21.00	0	0.00	20.90	1	372	0.27%
2020/12/02	1	20.95	0	0.00	20.90	1	367	0.27%
2020/12/01	10	20.85	3	20.62	20.85	7	358	1.95%
2020/11/26	1	19.95	0	0.00	20.10	1	389	0.26%
2020/11/25	0	0.00	1	20.15	20.10	-1	385	-0.26%
2020/11/23	0	0.00	1	20.30	20.25	-1	392	-0.25%
2020/11/20	2	19.95	0	0.00	20.00	2	394	0.51%
2020/11/10	0	0.00	1	19.35	19.40	-1	507	-0.20%
2020/11/09	0	0.00	2	19.35	19.30	-2	554	-0.36%
2020/10/29	0	0.00	1	19.05	19.00	-1	734	-0.14%
2020/10/21	0	0.00	10	19.10	19.10	-10	784	-1.28%
2020/10/19	0	0.00	10	19.00	19.05	-10	794	-1.26%
2020/10/15	1	19.05	0	0.00	19.10	1	816	0.12%
2020/09/30	0	0.00	10	19.10	19.05	-10	883	-1.13%
2020/09/24	10	18.90	0	0.00	18.95	10	913	1.10%
2020/09/17	1	19.45	0	0.00	19.45	1	948	0.11%
2020/09/16	5	19.45	0	0.00	19.45	5	946	0.53%
2020/09/11	10	19.60	0	0.00	19.50	10	956	1.05%
2020/09/10	7	19.61	0	0.00	19.65	7	955	0.73%
2020/09/09	10	19.50	0	0.00	19.60	10	956	1.05%
2020/09/02	1	20.00	2	20.10	20.00	-1	993	-0.10%
2020/08/28	0	0.00	5	19.55	19.60	-5	987	-0.51%
2020/08/27	6	19.54	3	19.55	19.50	3	994	0.30%
2020/08/25	1	19.35	0	0.00	19.40	1	990	0.10%
2020/08/24	5	19.30	1	19.55	19.30	4	980	0.41%
2020/08/21	0	0.00	20	19.60	19.55	-20	973	-2.06%
2020/08/20	25	19.70	2	19.68	19.45	23	963	2.39%
2020/08/19	14	20.37	0	0.00	20.15	14	948	1.48%
2020/08/13	3	23.05	2	23.05	23.00	1	891	0.11%
2020/08/11	6	23.13	0	0.00	23.10	6	818	0.73%
2020/08/10	3	23.35	1	23.35	23.35	2	785	0.25%
2020/08/07	6	23.10	0	0.00	23.10	6	750	0.80%
2020/08/06	10	23.11	1	23.00	23.00	9	736	1.22%
2020/08/05	0	0.00	5	23.30	23.25	-5	717	-0.70%
2020/08/04	1	23.20	0	0.00	23.15	1	724	0.14%
2020/08/03	0	0.00	1	23.50	23.30	-1	714	-0.14%
2020/07/28	8	21.90	0	0.00	21.85	8	681	1.17%
2020/07/27	10	22.30	0	0.00	22.25	10	681	1.47%
2020/07/23	0	0.00	2	22.75	22.75	-2	672	-0.30%
2020/07/22	0	0.00	1	22.80	22.80	-1	672	-0.15%
2020/07/21	1	22.80	0	0.00	22.75	1	668	0.15%
2020/07/20	2	22.75	0	0.00	22.70	2	651	0.31%
2020/07/17	2	22.85	0	0.00	22.70	2	654	0.31%
2020/07/16	3	22.80	1	22.80	22.70	2	658	0.30%
2020/07/10	1	22.90	0	0.00	22.80	1	679	0.15%
2020/07/09	7	23.07	2	23.05	23.10	5	670	0.75%
2020/07/07	1	22.60	0	0.00	22.60	1	634	0.16%
2020/07/06	0	0.00	1	22.65	22.70	-1	640	-0.16%
2020/07/01	1	22.45	1	22.45	22.45	0	629	0.00%
2020/06/30	9	21.90	0	0.00	22.00	9	611	1.47%
2020/06/29	0	0.00	1	22.05	21.95	-1	610	-0.16%
2020/06/22	2	22.10	0	0.00	22.05	2	635	0.31%
2020/06/09	2	22.28	0	0.00	22.25	2	687	0.29%
2020/06/08	2	22.70	3	22.80	22.65	-1	682	-0.15%
2020/06/05	1	22.20	0	0.00	22.15	1	648	0.15%
2020/06/04	2	22.25	0	0.00	22.20	2	643	0.31%
2020/05/11	4	21.89	0	0.00	21.85	4	583	0.69%
2020/04/30	0	0.00	1	20.60	20.90	-1	562	-0.18%
2020/04/29	0	0.00	1	20.30	20.45	-1	565	-0.18%
2020/04/24	2	20.10	0	0.00	20.15	2	580	0.34%
2020/04/16	0	0.00	2	19.80	20.25	-2	546	-0.37%
2020/04/14	0	0.00	1	19.20	19.40	-1	534	-0.19%
2020/04/13	2	19.10	6	19.00	19.05	-4	533	-0.75%
2020/04/08	2	19.00	0	0.00	19.00	2	521	0.38%
2020/03/30	1	17.45	0	0.00	17.60	1	489	0.20%
2020/03/23	1	15.80	0	0.00	15.80	1	431	0.23%
2020/03/20	5	16.45	0	0.00	16.45	5	432	1.16%
2020/03/19	2	16.50	0	0.00	15.70	2	418	0.48%
2020/03/17	0.3	17.70	0	0.00	17.70	0.3	388	0.07%
2020/02/20	0	0.00	2	20.10	20.00	-2	284	-0.70%
2020/02/11	0	0.00	1	19.80	19.80	-1	307	-0.32%
2020/01/30	2	20.15	0	0.00	20.20	2	314	0.64%
2020/01/15	0	0.00	1	20.75	20.70	-1	304	-0.33%
2019/12/17	1	21.20	0	0.00	21.10	1	358	0.28%
2019/12/13	0	0.00	1	21.60	21.50	-1	362	-0.28%
2019/12/12	1	21.35	0	0.00	21.40	1	364	0.27%
2019/11/26	0	0.00	4	21.25	21.35	-4	456	-0.88%
2019/11/19	5	21.57	0	0.00	21.55	5	487	1.02%
2019/11/15	0	0.00	2	21.35	21.35	-2	487	-0.41%
2019/11/13	0	0.00	2	21.00	21.00	-2	491	-0.41%
2019/11/11	2	20.80	0	0.00	20.85	2	542	0.37%
2019/11/08	0	0.00	1	21.35	21.35	-1	546	-0.18%
2019/11/07	10	21.20	0	0.00	21.15	10	559	1.79%
2019/11/05	0	0.00	1	21.45	21.40	-1	572	-0.17%
2019/11/04	0	0.00	1	21.15	21.15	-1	580	-0.17%
2019/11/01	2	21.08	0	0.00	21.00	2	586	0.34%
2019/10/30	0	0.00	1.1	21.65	21.55	-1.1	579	-0.19%
2019/10/29	1	21.45	0	0.00	21.45	1	579	0.17%
2019/10/22	1	22.25	0	0.00	22.20	1	577	0.17%
2019/10/18	1	22.45	0	0.00	22.50	1	587	0.17%
2019/10/16	0	0.00	2	22.85	22.70	-2	602	-0.33%
2019/10/07	0	0.00	1	22.55	22.55	-1	587	-0.17%
2019/09/25	1	22.20	0	0.00	22.20	1	608	0.16%
2019/09/23	0	0.00	2	22.55	22.85	-2	616	-0.32%
2019/09/19	10	22.10	0	0.00	22.05	10	611	1.63%
2019/09/18	5	22.20	0	0.00	22.20	5	605	0.83%
2019/09/12	0	0.00	5	22.35	22.45	-5	606	-0.82%
2019/09/09	1	22.40	0	0.00	22.30	1	594	0.17%
2019/09/04	5	23.20	0	0.00	23.30	5	554	0.90%
2019/08/22	1	23.10	0	0.00	23.10	1	549	0.18%
2019/08/13	3	25.55	0	0.00	25.65	3	478	0.63%
2019/08/07	6	25.14	0	0.00	25.20	6	487	1.23%
2019/08/02	10	25.90	0	0.00	25.85	10	615	1.62%
2019/07/24	1	25.90	0	0.00	25.90	1	665	0.15%
2019/07/23	0	0.00	4	26.26	26.05	-4	674	-0.59%
2019/07/22	0	0.00	20	26.30	26.30	-20	677	-2.95%
2019/07/19	0	0.00	1	26.10	26.20	-1	675	-0.15%
2019/07/18	4	25.88	0	0.00	26.00	4	670	0.60%
2019/07/15	0	0.00	1	25.65	25.70	-1	671	-0.15%
2019/07/11	20	25.25	1	25.35	25.20	19	678	2.80%
2019/07/09	30	25.25	0	0.00	25.30	30	688	4.36%
2019/07/08	20	25.25	0	0.00	25.25	20	701	2.85%
2019/07/04	1	25.00	0	0.00	25.10	1	719	0.14%
2019/07/02	1	24.90	0	0.00	25.05	1	742	0.13%
2019/07/01	2	25.25	0	0.00	25.20	2	754	0.27%
2019/06/04	0	0.00	1	23.85	23.75	-1	1,101	-0.09%
2019/05/31	1	23.65	1	23.55	23.65	0	1,112	0.00%
2019/05/22	1	23.20	0	0.00	23.25	1	1,167	0.09%
2019/05/21	1	23.00	0	0.00	23.30	1	1,247	0.08%
2019/05/13	2	21.60	0	0.00	21.80	2	1,310	0.15%
2019/04/30	12	25.26	3	25.35	25.30	9	1,257	0.72%
2019/04/29	1	25.90	0	0.00	25.80	1	1,235	0.08%
2019/04/18	3	26.10	0	0.00	25.90	3	1,247	0.24%
2019/04/16	0	0.00	1	26.15	26.05	-1	1,274	-0.08%
2019/04/15	0	26.15	6	26.21	26.15	-6	1,269	-0.47%
2019/04/12	6	26.89	0	0.00	26.35	6	1,263	0.48%
2019/04/11	0	0.00	3	26.10	26.80	-3	1,248	-0.24%
2019/04/03	7	26.64	0	0.00	26.65	7	1,193	0.59%
2019/04/01	2	27.00	2	26.48	26.00	0	1,144	0.00%
2019/03/28	7	24.68	0	0.00	24.65	7	1,020	0.69%
2019/03/27	15	25.70	0	0.00	25.30	15	995	1.51%
2019/03/26	1	25.75	2	25.60	25.90	-1	966	-0.10%
2019/03/20	1	25.20	0	0.00	24.95	1	900	0.11%
2019/03/18	1	24.70	0	0.00	25.10	1	886	0.11%
2019/03/15	0	0.00	5	24.60	24.60	-5	881	-0.57%
2019/03/14	1	24.55	0	0.00	24.60	1	871	0.11%
2019/03/13	3	24.83	0	0.00	24.75	3	857	0.35%
2019/03/11	2	24.05	0	0.00	24.05	2	853	0.23%
2019/03/08	0	0.00	2	23.40	23.70	-2	846	-0.24%
2019/03/07	2	23.45	0	0.00	23.45	2	837	0.24%
2019/03/06	1	23.30	0	0.00	23.40	1	827	0.12%
2019/02/21	0	0.00	2	22.95	23.05	-2	786	-0.25%
2019/02/20	0	0.00	1	22.50	23.10	-1	770	-0.13%
2019/02/18	1	22.30	0	0.00	22.40	1	699	0.14%
2019/02/14	0	0.00	5	22.45	22.45	-5	672	-0.74%
2019/02/13	9	22.41	7	22.39	22.05	2	659	0.30%
2019/01/29	5	21.44	1	20.70	21.30	4	547	0.73%
2019/01/18	0	0.00	2	20.38	20.05	-2	476	-0.42%
2019/01/16	1	19.80	0	0.00	19.70	1	472	0.21%
2019/01/09	0	0.00	1	19.80	19.80	-1	442	-0.23%
2018/12/05	3	19.28	2	19.25	19.25	1	455	0.22%
2018/12/03	0	0.00	6	18.95	19.05	-6	463	-1.30%
2018/11/28	0	0.00	3	18.80	18.80	-3	475	-0.63%
2018/11/16	0	0.00	1	18.70	18.80	-1	500	-0.20%
2018/11/09	0	0.00	2	18.25	18.40	-2	619	-0.32%
2018/11/05	1	17.60	0	0.00	17.75	1	668	0.15%
2018/10/25	40	16.95	0	0.00	16.85	40	686	5.83%
2018/10/17	1	17.35	0	0.00	17.25	1	738	0.14%
2018/10/05	0	0.00	3	18.10	18.10	-3	719	-0.42%
2018/10/03	0	0.00	6	18.65	18.60	-6	708	-0.85%
2018/09/27	4	18.65	0	0.00	18.75	4	726	0.55%
2018/09/20	0	0.00	2	18.75	18.65	-2	736	-0.27%
2018/09/10	2	18.75	0	0.00	18.55	2	726	0.28%
2018/08/31	2	18.40	0	0.00	18.40	2	653	0.31%
2018/08/22	0	0.00	1	18.25	18.30	-1	687	-0.15%
2018/08/21	1	18.30	0	0.00	18.35	1	683	0.15%
2018/08/20	0	0.00	2	18.30	18.40	-2	686	-0.29%
2018/08/17	3	19.28	0	0.00	19.40	3	628	0.48%
2018/08/16	1	18.80	0	0.00	18.90	1	585	0.17%
2018/08/14	2	19.30	2	19.20	19.30	0	597	0.00%
2018/08/10	0	0.00	2	19.40	19.40	-2	565	-0.35%
2018/08/09	0	0.00	4	19.50	19.55	-4	558	-0.72%
2018/08/07	3	19.50	0	0.00	19.60	3	558	0.54%
2018/08/06	1	19.60	0	0.00	19.60	1	563	0.18%
2018/08/02	1	19.25	1	19.25	19.25	0	577	0.00%
2018/08/01	1	19.40	0	0.00	19.45	1	574	0.17%
2018/07/30	0	0.00	10	19.40	19.45	-10	552	-1.81%
2018/07/27	1	19.50	0	0.00	19.60	1	539	0.19%
2018/07/24	0	0.00	3	18.90	18.95	-3	493	-0.61%
2018/07/23	1	19.00	0	0.00	18.90	1	490	0.20%
2018/07/18	1	18.85	0	0.00	18.90	1	495	0.20%
2018/07/17	0	0.00	1	18.90	18.85	-1	497	-0.20%
2018/07/16	2	19.10	0	0.00	18.90	2	495	0.40%
2018/07/11	0	0.00	1	18.75	18.65	-1	474	-0.21%
2018/07/06	1	18.10	0	0.00	18.00	1	461	0.22%
2018/06/28	2	18.00	0	0.00	18.15	2	530	0.38%
2018/06/27	2	18.05	0	0.00	18.05	2	550	0.36%
2018/06/26	0	0.00	2	18.05	18.15	-2	576	-0.35%
2018/06/11	9	18.48	0	0.00	18.40	9	673	1.34%
2018/06/04	4	18.73	2	18.60	18.55	2	679	0.29%
2018/05/30	1	18.10	0	0.00	18.05	1	623	0.16%
2018/05/25	2	18.40	0	0.00	18.40	2	608	0.33%
2018/05/23	0	0.00	1	18.70	18.50	-1	602	-0.17%
2018/05/11	2	18.05	0	0.00	18.00	2	565	0.35%
2018/04/24	0	0.00	3	17.63	17.45	-3	563	-0.53%
2018/04/20	1	17.75	10	17.70	17.75	-9	560	-1.61%
2018/04/12	0	0.00	1	17.95	18.00	-1	595	-0.17%
2018/04/10	0	0.00	10	18.25	18.15	-10	679	-1.47%
2018/04/09	0	0.00	5	18.10	18.05	-5	674	-0.74%
2018/04/02	13	18.30	4	18.13	18.05	9	666	1.35%
2018/03/30	0	0.00	6	18.03	18.00	-6	719	-0.83%
2018/03/29	0	0.00	15	17.70	17.80	-15	698	-2.15%
2018/03/28	3	17.52	2	17.80	17.60	1	670	0.15%
2018/03/27	0	0.00	2	17.15	17.40	-2	637	-0.31%
2018/03/22	1.5	16.95	0	0.00	16.95	1.5	604	0.25%
2018/03/19	1	17.00	2	17.28	17.05	-1	602	-0.17%
2018/03/13	0	0.00	5	16.05	16.35	-5	573	-0.87%
2018/03/12	0	0.00	2	16.15	16.05	-2	572	-0.35%
2018/03/09	1	16.10	0	0.00	16.15	1	578	0.17%
2018/02/27	1.1	16.69	0	0.00	16.60	1.1	636	0.18%
2018/02/08	0.5	16.50	0	0.00	16.50	0.5	648	0.08%
2018/02/01	1	17.30	0	0.00	17.25	1	667	0.15%
2018/01/31	1	17.30	0	0.00	17.30	1	711	0.14%
2018/01/25	0.5	17.45	0	0.00	17.45	0.5	734	0.07%
2018/01/24	0.2	17.40	0	0.00	17.40	0.2	737	0.03%
2018/01/23	0	0.00	1	17.90	17.45	-1	741	-0.13%
2018/01/19	0	0.00	1	17.50	17.40	-1	753	-0.13%
2018/01/17	1	17.40	0	0.00	17.35	1	785	0.13%
2018/01/16	1	17.45	0	0.00	17.50	1	788	0.13%
2018/01/12	2	17.40	0	0.00	17.40	2	801	0.25%
2018/01/10	0	0.00	3	17.48	17.30	-3	811	-0.37%
2018/01/05	0	0.00	4	17.73	18.05	-4	792	-0.50%
2018/01/02	0	0.00	3	16.95	16.90	-3	727	-0.41%