達方 (8163)-元大-楊梅券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.9
漲跌
▼0.2
漲幅
-0.29%
成交量
1,497張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	69.10	2	68.90	69.10	-1	2,245	-0.04%
2024/06/07	3	68.00	0	0.00	68.00	3	2,237	0.13%
2024/06/06	0.2	71.80	3	72.57	71.50	-2.8	2,185	-0.13%
2024/06/05	2	72.25	1.5	72.00	71.80	0.5	2,178	0.02%
2024/06/03	1.2	69.00	0	0.00	69.20	1.2	2,207	0.05%
2024/05/31	0.3	67.80	1	67.90	68.00	-0.7	2,431	-0.03%
2024/05/30	1	67.20	0	0.00	67.40	1	2,748	0.04%
2024/05/28	0	0.00	2	68.10	68.00	-2	2,792	-0.07%
2024/05/27	1	67.90	0	0.00	67.60	1	2,809	0.04%
2024/05/24	1	67.20	1	67.30	67.20	0	2,824	0.00%
2024/05/22	0	0.00	3	68.00	67.90	-3	2,811	-0.11%
2024/05/21	0	0.00	1	66.30	66.80	-1	2,785	-0.04%
2024/05/20	4	67.10	0	0.00	66.90	4	2,781	0.14%
2024/05/15	0	0.00	5	67.54	66.80	-5	2,766	-0.18%
2024/05/14	9	68.54	6	68.28	68.40	3	2,750	0.11%
2024/05/13	1	67.90	1	67.40	67.90	0	2,733	0.00%
2024/05/10	1	67.90	0	0.00	67.40	1	2,717	0.04%
2024/05/09	3	69.30	2	69.50	67.90	1	2,676	0.04%
2024/05/08	1	70.00	4	69.73	70.80	-3	2,634	-0.11%
2024/05/07	11	70.38	7	70.41	71.80	4	2,569	0.16%
2024/05/06	5	68.32	4	68.18	67.80	1	2,411	0.04%
2024/05/03	2	68.25	7.1	67.95	67.70	-5.1	2,353	-0.22%
2024/05/02	0	0.00	0.2	64.10	63.80	-0.2	2,237	-0.01%
2024/04/30	0	0.00	3	63.30	63.30	-3	2,234	-0.13%
2024/04/26	3	61.90	0	0.00	61.50	3	2,213	0.14%
2024/04/25	0	0.00	1	61.60	61.50	-1	2,212	-0.05%
2024/04/24	0	0.00	0.1	61.40	61.70	-0.1	2,209	0.00%
2024/04/23	0	0.00	1	61.10	61.30	-1	2,215	-0.05%
2024/04/22	0	0.00	0	60.00	59.80	0	2,211	0.00%
2024/04/19	1.2	59.60	1	59.90	60.40	0.2	2,206	0.01%
2024/04/18	0	0.00	0	60.60	60.80	0	2,195	0.00%
2024/04/16	2	60.30	0	0.00	60.10	2	2,196	0.09%
2024/04/15	1	61.71	1	61.50	61.50	0	2,183	0.00%
2024/04/12	0	0.00	1	62.30	62.00	-1	2,221	-0.05%
2024/04/10	1	61.80	0	0.00	62.60	1	2,301	0.04%
2024/04/09	1	62.00	1	61.81	62.10	0	2,312	0.00%
2024/04/08	1	63.32	6	63.55	63.50	-5	2,321	-0.21%
2024/04/03	2	63.75	1	63.40	63.60	1	2,345	0.04%
2024/04/02	0	0.00	0.2	63.00	63.00	-0.2	2,325	-0.01%
2024/03/29	0	0.00	1	62.00	62.30	-1	2,319	-0.04%
2024/03/28	3	62.73	0	0.00	62.30	3	2,320	0.13%
2024/03/27	0	0.00	6	62.80	63.00	-6	2,317	-0.26%
2024/03/25	3	63.44	1	63.30	62.80	2	2,309	0.09%
2024/03/22	2	64.40	3.2	64.38	64.30	-1.2	2,308	-0.05%
2024/03/21	0.2	63.00	1	63.70	64.10	-0.8	2,289	-0.03%
2024/03/20	1	62.40	2	63.20	62.40	-1	2,288	-0.04%
2024/03/19	0	62.00	0	0.00	61.90	0	2,245	0.00%
2024/03/18	1	60.00	1	60.20	60.80	0	2,237	0.00%
2024/03/15	5.2	60.81	0	0.00	60.00	5.2	2,241	0.23%
2024/03/14	2	60.65	0	0.00	60.60	2	2,225	0.09%
2024/03/12	0	60.40	1	60.00	60.50	-1	2,229	-0.04%
2024/03/11	0	59.70	0	0.00	59.60	0	2,243	0.00%
2024/03/08	0	60.00	2	61.20	60.00	-2	2,235	-0.09%
2024/03/07	2	61.65	2	61.20	61.00	0	2,216	0.00%
2024/03/06	29	61.15	28	62.11	61.70	1	2,159	0.05%
2024/03/05	5	60.36	12	60.31	61.40	-7	1,963	-0.36%
2024/03/04	2	55.20	4.1	55.90	55.90	-2.1	1,648	-0.13%
2024/03/01	1	54.39	6	54.55	54.40	-5	1,616	-0.31%
2024/02/27	0	0.00	2	53.00	53.40	-2	1,576	-0.13%
2024/02/26	0	0.00	3.1	52.80	52.70	-3.1	1,585	-0.20%
2024/02/19	2	52.50	0	0.00	52.60	2	1,748	0.11%
2024/02/16	0	51.70	2	51.30	52.10	-2	1,775	-0.11%
2024/02/15	2	50.50	14	50.59	50.50	-12	1,788	-0.67%
2024/02/02	2	51.00	0	0.00	50.70	2	1,867	0.11%
2024/01/24	1	52.60	0	0.00	52.50	1	2,513	0.04%
2024/01/22	0	52.50	0	0.00	52.50	0	2,489	0.00%
2024/01/19	0	51.80	2	52.20	51.90	-2	2,481	-0.08%
2024/01/15	0	52.10	0	0.00	52.20	0	2,445	0.00%
2024/01/12	2	51.50	0	0.00	51.60	2	2,440	0.08%
2024/01/11	0	0.00	1	52.10	52.20	-1	2,432	-0.04%
2024/01/08	1	53.00	0	0.00	52.60	1	2,408	0.04%
2024/01/05	0	0.00	3	55.73	54.90	-3	2,360	-0.13%
2024/01/04	1	53.90	1	53.70	53.50	0	2,267	0.00%
2024/01/03	0	0.00	2	55.80	55.30	-2	2,241	-0.09%
2024/01/02	0	0.00	2	55.20	55.60	-2	2,210	-0.09%
2023/12/29	2	54.30	2	53.90	54.20	0	2,162	0.00%
2023/12/28	1	53.20	1	53.20	53.10	0	2,121	0.00%
2023/12/22	0	0.00	1	53.00	52.50	-1	2,066	-0.05%
2023/12/21	3	52.50	0	0.00	52.60	3	2,052	0.15%
2023/12/19	1	53.80	1.1	53.51	53.00	-0.1	2,003	-0.01%
2023/12/18	0	0.00	2	54.85	54.40	-2	1,960	-0.10%
2023/12/15	0	0.00	0.1	56.20	56.10	-0.1	1,931	-0.01%
2023/12/14	0	0.00	5	56.50	56.70	-5	1,889	-0.26%
2023/12/13	6	55.70	7	55.84	55.80	-1	1,859	-0.05%
2023/12/12	10	55.45	12	55.13	55.30	-2	1,830	-0.11%
2023/12/11	0	0.00	1.1	54.68	54.90	-1.1	1,814	-0.06%
2023/12/07	1	54.90	0	0.00	54.50	1	1,785	0.06%
2023/12/06	5	55.60	0	0.00	55.40	5	1,757	0.29%
2023/12/05	3	54.80	0	0.00	54.80	3	1,714	0.17%
2023/12/04	5.1	54.39	8.1	54.11	55.00	-3	1,687	-0.18%
2023/12/01	5	53.70	5	53.50	53.50	0	1,625	0.00%
2023/11/30	5	53.60	6.1	53.01	52.70	-1.1	1,593	-0.07%
2023/11/29	0	52.10	1.4	52.20	52.30	-1.4	1,534	-0.09%
2023/11/28	0	0.00	2	51.90	52.10	-2	1,527	-0.13%
2023/11/24	0	0.00	0.2	51.20	51.60	-0.2	1,497	-0.01%
2023/11/22	7	52.27	11.1	52.40	52.60	-4.1	1,452	-0.28%
2023/11/21	2	51.25	0	0.00	51.10	2	1,379	0.15%
2023/11/20	3.1	51.11	2	50.80	51.20	1.1	1,361	0.08%
2023/11/17	5.1	52.15	4	51.60	51.60	1.1	1,329	0.08%
2023/11/15	6	51.05	5	50.50	50.60	1	1,249	0.08%
2023/11/14	0	0.00	2	51.35	50.20	-2	1,211	-0.17%
2023/11/13	0.1	51.00	1	50.70	51.00	-0.9	1,175	-0.07%
2023/11/10	8	51.04	10.2	51.06	51.40	-2.2	1,116	-0.20%
2023/11/09	9	51.28	9	50.93	50.90	0	1,063	0.00%
2023/11/07	2	49.83	4	49.38	49.85	-2	936	-0.21%
2023/11/06	7	49.83	11.3	49.96	49.70	-4.3	881	-0.49%
2023/11/03	9.2	48.27	4.1	48.42	48.85	5.1	661	0.77%
2023/11/02	0	44.50	0	0.00	44.55	0	411	0.00%
2023/10/26	0	0.00	1	43.30	42.85	-1	448	-0.22%
2023/10/25	0	0.00	4	43.50	43.40	-4	452	-0.88%
2023/10/24	0	0.00	2	42.35	42.70	-2	463	-0.43%
2023/10/13	0	43.95	0	0.00	43.85	0	493	0.00%
2023/10/12	2	43.70	2	43.60	43.70	0	500	0.00%
2023/10/06	1	42.95	0	0.00	43.15	1	525	0.19%
2023/09/21	0	0.00	1	42.85	43.50	-1	737	-0.14%
2023/09/19	1	43.60	0	0.00	43.85	1	745	0.13%
2023/09/11	0	0.00	6	43.83	43.75	-6	778	-0.77%
2023/09/07	4	43.35	0	0.00	43.65	4	794	0.50%
2023/09/01	1	44.00	0	0.00	44.20	1	811	0.12%
2023/08/25	3	42.25	0	0.00	42.50	3	835	0.36%
2023/08/21	0	0.00	3	42.50	42.80	-3	876	-0.34%
2023/08/01	0.1	43.70	0	0.00	43.80	0.1	915	0.01%
2023/07/27	1	44.55	0	0.00	45.20	1	901	0.11%
2023/07/25	0	0.00	4	44.05	44.20	-4	889	-0.45%
2023/07/24	1	44.40	0	0.00	44.30	1	882	0.11%
2023/07/21	1	44.70	0	0.00	44.85	1	879	0.11%
2023/07/19	2	44.30	0	0.00	44.35	2	878	0.23%
2023/07/14	0	0.00	1	45.60	45.55	-1	876	-0.11%
2023/07/13	0	0.00	2	45.78	45.15	-2	869	-0.23%
2023/07/12	0	0.00	1	44.50	45.15	-1	858	-0.12%
2023/07/11	4	43.41	0	0.00	43.50	4	840	0.48%
2023/07/10	1	46.30	10	46.00	46.00	-9	821	-1.10%
2023/07/07	1	47.65	2	46.83	46.75	-1	810	-0.12%
2023/07/04	3	47.47	0	0.00	47.60	3	820	0.37%
2023/06/27	4	45.55	0	0.00	45.30	4	792	0.50%
2023/06/26	2	46.03	0	0.00	46.00	2	786	0.25%
2023/06/21	1	47.00	2	46.70	46.70	-1	780	-0.13%
2023/06/20	0	0.00	0.1	47.30	47.25	-0.1	778	-0.01%
2023/06/19	0	0.00	2	47.35	47.35	-2	781	-0.26%
2023/06/13	2	47.35	0	0.00	47.55	2	769	0.26%
2023/06/05	0	0.00	10	47.35	47.20	-10	965	-1.04%
2023/06/02	1	47.20	0	0.00	47.40	1	965	0.10%
2023/05/31	0	0.00	4	46.90	47.00	-4	959	-0.42%
2023/05/29	1	46.80	3	46.67	47.10	-2	950	-0.21%
2023/05/26	1	46.00	0	0.00	46.35	1	938	0.11%
2023/05/25	5	46.27	2	46.40	46.65	3	925	0.32%
2023/05/24	15	46.80	0	0.00	46.85	15	918	1.63%
2023/05/23	1	46.60	0	0.00	46.90	1	912	0.11%
2023/05/22	5	46.26	1	46.20	46.30	4	898	0.45%
2023/05/19	1	45.50	0	45.60	45.55	1	883	0.11%
2023/05/18	1	45.50	0	0.00	45.50	1	872	0.11%
2023/05/17	1	45.40	0	0.00	45.40	1	864	0.12%
2023/05/16	1	45.00	0	0.00	45.10	1	855	0.12%
2023/05/09	1	44.70	0	0.00	44.65	1	918	0.11%
2023/05/08	0	44.50	0	0.00	44.50	0	922	0.00%
2023/05/03	0	0.00	1	44.55	44.45	-1	928	-0.11%
2023/05/02	1	44.30	3	44.20	44.40	-2	931	-0.21%
2023/04/28	0	0.00	2	43.75	43.90	-2	934	-0.21%
2023/04/25	1	42.80	0	0.00	42.70	1	930	0.11%
2023/04/13	0	0.00	1	44.65	44.55	-1	879	-0.11%
2023/04/12	1	44.95	2	44.90	45.30	-1	865	-0.12%
2023/04/06	1	44.35	0	0.00	44.50	1	777	0.13%
2023/03/28	0.1	43.85	0	0.00	43.65	0.1	763	0.01%
2023/03/24	0	44.00	0	0.00	44.10	0	762	0.00%
2023/03/23	0	0.00	0.2	44.30	44.20	-0.2	757	-0.02%
2023/03/22	0	44.65	0	0.00	44.20	0	750	0.00%
2023/03/21	0	43.80	0	0.00	43.55	0	744	0.00%
2023/03/15	0	43.80	0	0.00	43.25	0	745	0.00%
2023/03/10	2	43.73	4	44.00	43.85	-2	726	-0.28%
2023/03/09	2	44.35	1	44.75	44.50	1	713	0.14%
2023/03/08	2	43.88	4.1	44.29	44.70	-2.1	671	-0.31%
2023/03/07	0	42.00	0	0.00	41.75	0	548	0.00%
2023/03/06	0.1	42.05	0	0.00	41.95	0.1	569	0.02%
2023/03/02	0	0.00	1	41.40	41.60	-1	557	-0.18%
2023/02/24	1	41.20	0	0.00	41.30	1	548	0.18%
2023/02/23	0	0.00	1	41.20	41.00	-1	542	-0.18%
2023/02/22	0	0.00	2	41.00	41.00	-2	542	-0.37%
2023/02/13	2	40.50	0	0.00	40.50	2	545	0.37%
2023/02/03	0	0.00	0	40.35	40.45	0	457	0.00%
2023/02/02	0	39.95	2	39.95	40.15	-2	447	-0.45%
2023/01/31	0	39.60	0	0.00	39.40	0	436	0.00%
2023/01/11	0	39.05	0	0.00	38.90	0	435	0.00%
2023/01/04	2	38.15	0	0.00	38.00	2	459	0.43%
2022/12/20	1	37.40	1	38.00	37.40	0	483	0.00%
2022/12/19	0.1	38.10	0	0.00	37.85	0.1	483	0.02%
2022/12/07	6	38.79	0	0.00	38.70	6	494	1.21%
2022/12/01	0	0.00	2	40.40	40.50	-2	484	-0.41%
2022/11/30	0	0.00	1	40.25	40.15	-1	479	-0.21%
2022/11/29	0	0.00	5	39.90	40.20	-5	475	-1.05%
2022/11/28	5	40.30	5	39.80	39.85	0	455	0.00%
2022/11/21	0	0.00	8.4	39.02	39.15	-8.4	435	-1.93%
2022/11/18	1	39.00	0	0.00	38.95	1	437	0.23%
2022/11/14	0	0.00	1	39.15	39.00	-1	447	-0.22%
2022/11/11	0	0.00	1	38.90	38.80	-1	446	-0.22%
2022/11/03	0	0.00	1	38.90	38.90	-1	477	-0.21%
2022/11/02	1	38.75	0	0.00	38.90	1	479	0.21%
2022/10/25	0	0.00	1	37.45	37.55	-1	520	-0.19%
2022/10/20	1	37.25	1	38.10	37.15	0	528	0.00%
2022/10/13	1	36.40	0	0.00	36.45	1	523	0.19%
2022/10/05	0	0.00	1	40.10	39.55	-1	527	-0.19%
2022/10/03	1	39.00	0	0.00	38.95	1	537	0.19%
2022/09/28	2.1	39.12	0	0.00	38.50	2.1	595	0.35%
2022/09/26	2	40.13	2	39.80	39.55	0	620	0.00%
2022/09/22	2	41.28	0	0.00	41.50	2	660	0.30%
2022/09/21	1	41.95	0	0.00	41.80	1	663	0.15%
2022/09/20	2	42.45	0	0.00	42.40	2	663	0.30%
2022/09/12	0	0.00	8	41.43	41.45	-8	684	-1.17%
2022/09/08	2	40.43	3	41.10	41.00	-1	688	-0.15%
2022/09/07	3	40.05	0	0.00	39.90	3	692	0.43%
2022/09/06	5.1	40.18	0	0.00	39.80	5.1	692	0.74%
2022/09/02	0	0.00	3	40.97	40.85	-3	697	-0.43%
2022/08/25	0	0.00	2	41.45	41.60	-2	699	-0.29%
2022/08/22	0	0.00	5	41.87	42.05	-5	713	-0.70%
2022/08/19	0	0.00	2	41.85	41.80	-2	706	-0.28%
2022/08/10	0.1	41.25	0	0.00	41.40	0.1	723	0.01%
2022/08/08	0.1	40.25	0	0.00	39.95	0.1	707	0.01%
2022/08/05	0	0.00	0	39.85	40.45	0	710	0.00%
2022/08/04	1	38.85	0	0.00	39.05	1	706	0.14%
2022/08/02	1	39.25	0	0.00	39.25	1	738	0.14%
2022/07/28	1	39.60	0	0.00	39.75	1	835	0.12%
2022/07/26	2	39.25	0	0.00	39.10	2	894	0.22%
2022/07/21	1	38.90	0	0.00	39.25	1	941	0.11%
2022/07/20	0.1	39.30	0	0.00	39.10	0.1	947	0.01%
2022/07/19	3	39.20	3	39.80	39.30	0	971	0.00%
2022/07/08	1	37.30	0	0.00	37.40	1	1,132	0.09%
2022/07/06	5	39.00	0	0.00	38.60	5	1,109	0.45%
2022/07/05	2	39.05	0	0.00	39.80	2	1,100	0.18%
2022/07/04	0	0.00	5	39.50	39.40	-5	1,092	-0.46%
2022/07/01	2	39.33	1	38.90	38.80	1	1,108	0.09%
2022/06/30	4	40.91	0	0.00	40.45	4	1,095	0.36%
2022/06/29	3	41.62	0	0.00	41.65	3	1,087	0.28%
2022/06/28	5	42.10	0	0.00	42.00	5	1,115	0.45%
2022/06/24	1	42.00	0	0.00	42.00	1	1,170	0.09%
2022/06/21	0	0.00	1	42.15	42.45	-1	1,202	-0.08%
2022/06/20	0	0.00	2	41.10	40.80	-2	1,221	-0.16%
2022/06/14	2	42.18	0	0.00	42.40	2	1,324	0.15%
2022/06/13	0.1	42.90	1	42.80	42.65	-0.9	1,365	-0.07%
2022/05/30	5	43.75	0	0.00	43.80	5	1,778	0.28%
2022/05/18	3	42.98	0	0.00	42.90	3	1,785	0.17%
2022/05/16	0	42.30	0	0.00	42.30	0	1,784	0.00%
2022/05/10	1	43.15	0	0.00	43.40	1	1,764	0.06%
2022/05/09	1	43.06	0	0.00	43.00	1	1,758	0.06%
2022/05/06	2	45.10	0	0.00	45.20	2	1,721	0.12%
2022/05/05	2	45.75	0	0.00	45.75	2	1,706	0.12%
2022/05/04	3	46.00	0	0.00	45.80	3	1,685	0.18%
2022/04/28	0	0.00	2	47.60	47.25	-2	1,654	-0.12%
2022/04/26	3	48.55	0	0.00	48.60	3	1,630	0.18%
2022/04/21	1	50.50	3	50.50	50.40	-2	1,612	-0.12%
2022/04/20	0	0.00	7.1	49.81	50.40	-7.1	1,577	-0.45%
2022/04/19	0	0.00	2	49.55	49.65	-2	1,530	-0.13%
2022/04/15	6	48.90	0	0.00	48.80	6	1,523	0.39%
2022/04/14	0	0.00	11	49.03	48.90	-11	1,554	-0.71%
2022/04/13	0	48.65	0	0.00	48.55	0	1,568	0.00%
2022/04/11	1	48.01	0	0.00	47.80	1	1,626	0.06%
2022/04/08	0	48.30	0	0.00	48.20	0	1,658	0.00%
2022/04/07	0	49.20	0	0.00	47.90	0	1,710	0.00%
2022/04/06	2	49.10	1	49.15	49.15	1	1,868	0.05%
2022/04/01	0	0.00	2	49.40	49.35	-2	1,886	-0.11%
2022/03/31	1	49.65	3	49.72	49.70	-2	1,917	-0.10%
2022/03/30	6	50.16	3	49.67	50.20	3	1,983	0.15%
2022/03/29	1	49.20	0	0.00	49.05	1	1,947	0.05%
2022/03/28	1	48.91	4	49.09	49.10	-3	1,958	-0.15%
2022/03/24	3	49.25	1	49.20	49.50	2	1,976	0.10%
2022/03/23	3	49.57	5	49.60	49.15	-2	2,025	-0.10%
2022/03/21	10	48.75	1	49.30	49.30	9	2,122	0.42%
2022/03/17	0	0.00	1	49.50	49.35	-1	2,134	-0.05%
2022/03/16	3	49.50	1	49.65	49.50	2	2,147	0.09%
2022/03/15	0	0.00	1	49.30	49.00	-1	2,170	-0.05%
2022/03/14	2	49.63	2.1	49.37	49.35	-0.1	2,218	0.00%
2022/03/10	5	48.20	0	0.00	48.35	5	2,323	0.22%
2022/03/09	2	48.55	2.3	48.33	48.30	-0.3	2,435	-0.01%
2022/03/08	1	45.35	1	45.75	44.70	0	2,688	0.00%
2022/03/07	2.1	45.90	0	0.00	46.00	2.1	2,710	0.08%
2022/03/04	2	47.85	3.1	47.71	47.60	-1.1	2,750	-0.04%
2022/03/03	0	0.00	1	46.65	46.70	-1	2,736	-0.04%
2022/02/24	2	45.80	0	0.00	45.50	2	3,275	0.06%
2022/02/16	1	46.80	0	0.00	46.80	1	3,403	0.03%
2022/02/15	1	46.50	0	0.00	46.50	1	3,402	0.03%
2022/02/14	1	46.20	0	0.00	46.35	1	3,413	0.03%
2022/02/08	0	0.00	3	46.10	46.20	-3	3,420	-0.09%
2022/01/26	0	45.05	1	44.80	44.80	-1	3,474	-0.03%
2022/01/25	0.1	45.70	0	0.00	45.00	0.1	3,476	0.00%
2022/01/21	1	46.15	0	0.00	45.90	1	3,479	0.03%
2022/01/14	0	0.00	0.1	46.48	46.35	-0.1	3,450	0.00%
2022/01/12	1	47.00	0	0.00	46.80	1	3,438	0.03%
2022/01/11	1	47.05	0	0.00	47.05	1	3,424	0.03%
2022/01/10	3	47.37	0	0.00	48.05	3	3,397	0.09%
2022/01/07	0	0.00	5	47.25	47.30	-5	3,382	-0.15%
2022/01/06	2	48.00	4	48.23	48.15	-2	3,342	-0.06%
2022/01/05	0	0.00	1	49.25	48.85	-1	3,313	-0.03%
2021/12/30	4	50.80	3	51.00	50.70	1	3,209	0.03%
2021/12/29	5	50.00	9	50.89	51.00	-4	3,153	-0.13%
2021/12/28	3	49.65	2	49.35	49.35	1	2,973	0.03%
2021/12/27	2	49.55	4.3	49.55	49.55	-2.3	2,955	-0.08%
2021/12/24	3	49.65	2	49.65	49.35	1	2,929	0.03%
2021/12/23	3	48.53	0	0.00	48.60	3	2,836	0.11%
2021/12/22	0	0.00	1	48.60	48.50	-1	2,834	-0.04%
2021/12/20	0	0.00	0	48.75	48.50	0	2,804	0.00%
2021/12/17	1	49.10	2	48.55	48.80	-1	2,782	-0.04%
2021/12/16	1	49.55	2	49.38	49.85	-1	2,709	-0.04%
2021/12/15	0	0.00	9	48.43	48.20	-9	2,603	-0.35%
2021/12/14	2	48.95	1	48.60	48.55	1	2,577	0.04%
2021/12/13	0	0.00	5	48.93	48.85	-5	2,526	-0.20%
2021/12/10	1	48.65	1	48.95	49.15	0	2,501	0.00%
2021/12/09	3	49.10	17	48.22	48.30	-14	2,450	-0.57%
2021/12/08	18	49.42	15	49.19	49.00	3	2,383	0.13%
2021/12/07	2	50.00	2.4	49.64	49.65	-0.4	2,295	-0.02%
2021/12/06	10	49.43	0	0.00	49.20	10	2,207	0.45%
2021/12/03	10	49.27	4	49.53	49.60	6	2,123	0.28%
2021/12/02	10.3	48.97	14.1	49.14	48.65	-3.8	1,971	-0.19%
2021/12/01	1	47.15	1	46.60	47.15	0	1,611	0.00%
2021/11/30	5	46.90	1	46.85	46.50	4	1,580	0.25%
2021/11/29	2	45.45	1	45.35	45.80	1	1,559	0.06%
2021/11/26	3	46.38	3	46.30	46.15	0	1,518	0.00%
2021/11/25	1	46.55	1	46.10	46.10	0	1,469	0.00%
2021/11/24	7	46.14	2	46.20	46.00	5	1,473	0.34%
2021/11/23	14.1	46.18	6	46.64	47.05	8.1	1,332	0.61%
2021/11/22	2	44.73	3	44.28	45.45	-1	1,066	-0.09%
2021/11/16	1	42.72	0	0.00	42.55	1	1,058	0.10%
2021/11/12	0	0.00	2	42.90	43.00	-2	1,104	-0.18%
2021/11/08	0	0.00	2	43.60	43.50	-2	1,120	-0.18%
2021/11/04	2	43.40	0	0.00	43.45	2	1,162	0.17%
2021/11/03	1	43.50	3	43.20	43.50	-2	1,206	-0.17%
2021/11/01	1	43.00	1	42.40	42.30	0	1,180	0.00%
2021/10/22	0.1	41.00	1	41.05	40.90	-1	1,260	-0.08%
2021/10/21	0	0.00	10	41.10	42.00	-10	1,280	-0.78%
2021/10/08	1.1	40.35	5	40.34	40.25	-3.9	1,643	-0.24%
2021/10/07	4	39.85	4	40.24	40.20	0	1,668	0.00%
2021/10/05	2	39.75	2	39.70	40.15	0	1,733	0.00%
2021/10/04	6.1	39.71	0	0.00	39.20	6.1	1,746	0.35%
2021/10/01	1.1	40.51	0	0.00	40.35	1.1	1,751	0.06%
2021/09/30	1	41.50	0	0.00	41.40	1	1,778	0.06%
2021/09/23	4	42.20	0	0.00	42.10	4	1,866	0.21%
2021/09/17	0	0.00	1	42.25	42.45	-1	1,995	-0.05%
2021/09/14	0	0.00	2	42.93	43.00	-2	2,020	-0.10%
2021/09/03	0	0.00	1	44.95	44.85	-1	2,143	-0.05%
2021/09/01	0	0.00	10	44.05	44.60	-10	2,163	-0.46%
2021/08/31	2	44.35	1	44.35	44.35	1	2,153	0.05%
2021/08/30	0	0.00	1	43.75	43.90	-1	2,128	-0.05%
2021/08/27	1	42.75	0	0.00	42.65	1	2,091	0.05%
2021/08/25	1	42.65	0	0.00	42.60	1	2,121	0.05%
2021/08/19	0	44.00	0	0.00	43.15	0	2,115	0.00%
2021/08/18	1	43.50	0	0.00	44.00	1	2,101	0.05%
2021/08/12	0	0.00	1	46.10	45.55	-1	2,083	-0.05%
2021/08/11	0	0.00	2	45.55	45.80	-2	2,099	-0.10%
2021/08/09	0	0.00	1	47.80	47.95	-1	2,127	-0.05%
2021/08/06	0	0.00	1	47.65	47.30	-1	2,126	-0.05%
2021/08/04	1	47.50	0	0.00	47.50	1	2,263	0.04%
2021/08/03	1	47.20	0	0.00	47.20	1	2,321	0.04%
2021/07/30	1	47.15	1	47.20	47.00	0	2,500	0.00%
2021/07/28	2	46.93	0	0.00	46.50	2	2,525	0.08%
2021/07/27	1	47.00	4	47.65	46.90	-3	2,579	-0.12%
2021/07/21	1	46.45	1	46.85	46.95	0	2,826	0.00%
2021/07/20	3	47.03	0	0.00	46.95	3	2,865	0.10%
2021/07/19	2	47.98	1	48.30	48.10	1	2,857	0.03%
2021/07/16	1	47.45	0	0.00	48.00	1	2,843	0.04%
2021/07/09	0	0.00	2	46.00	45.90	-2	2,922	-0.07%
2021/07/08	1	46.10	0	0.00	46.20	1	2,960	0.03%
2021/07/07	2	46.30	1	46.30	46.10	1	3,009	0.03%
2021/07/01	12	45.00	2	45.65	44.95	10	3,180	0.31%
2021/06/30	2	45.43	3	45.20	45.90	-1	3,178	-0.03%
2021/06/29	3	45.15	0	0.00	45.10	3	3,161	0.09%
2021/06/28	7	45.86	3	45.13	45.90	4	3,144	0.13%
2021/06/25	0	0.00	3	44.05	43.70	-3	3,085	-0.10%
2021/06/24	7	43.54	0	0.00	43.65	7	3,118	0.22%
2021/06/22	0	0.00	4	43.65	42.90	-4	3,132	-0.13%
2021/06/21	0	0.00	1	43.50	43.35	-1	3,139	-0.03%
2021/06/18	0	0.00	1	43.85	43.70	-1	3,156	-0.03%
2021/06/17	0	0.00	2	43.85	44.15	-2	3,163	-0.06%
2021/06/16	0	0.00	3	43.55	43.35	-3	3,179	-0.09%
2021/06/10	0	0.00	4	43.28	44.45	-4	3,320	-0.12%
2021/06/09	0	0.00	20	42.43	42.55	-20	3,290	-0.61%
2021/06/07	1	42.00	3	42.03	42.10	-2	3,453	-0.06%
2021/06/04	7	42.46	0	0.00	42.40	7	3,539	0.20%
2021/06/03	3	42.57	4	42.80	42.80	-1	3,562	-0.03%
2021/06/02	0	0.00	4	43.05	42.55	-4	3,572	-0.11%
2021/05/31	4	42.89	2	42.45	42.65	2	3,606	0.06%
2021/05/28	9	42.77	0	0.00	42.75	9	3,607	0.25%
2021/05/26	5.1	42.27	0	0.00	42.25	5.1	3,627	0.14%
2021/05/25	1	42.40	1	42.10	42.25	0	3,663	0.00%
2021/05/24	1	41.50	0	0.00	41.55	1	3,690	0.03%
2021/05/21	2	41.35	0	0.00	41.40	2	3,762	0.05%
2021/05/20	11	40.94	3	40.70	40.70	8	3,804	0.21%
2021/05/19	5	40.84	2	41.10	41.50	3	3,820	0.08%
2021/05/18	1	40.25	2	40.50	40.70	-1	3,833	-0.03%
2021/05/17	2	39.05	6	38.58	38.40	-4	3,824	-0.10%
2021/05/14	4	42.26	3	41.40	41.40	1	3,785	0.03%
2021/05/13	3	40.83	0	0.00	41.70	3	3,741	0.08%
2021/05/12	3.1	43.54	0.9	45.43	43.05	2.2	3,675	0.06%
2021/05/11	4.1	46.91	24	46.91	46.65	-19.9	3,625	-0.55%
2021/05/10	4	49.16	2	49.28	49.05	2	3,578	0.06%
2021/05/07	7	48.81	0	0.00	49.00	7	3,456	0.20%
2021/05/06	3	46.87	2	46.70	46.20	1	3,403	0.03%
2021/05/05	2.1	47.58	2	47.38	46.80	0.1	3,379	0.00%
2021/05/04	4.2	47.24	3	47.77	47.00	1.2	3,393	0.04%
2021/05/03	3	49.80	8	50.06	49.40	-5	3,329	-0.15%
2021/04/29	4	51.95	0	0.00	51.20	4	3,286	0.12%
2021/04/28	2	51.60	0	0.00	52.40	2	3,255	0.06%
2021/04/27	1	50.50	0	0.00	52.10	1	3,221	0.03%
2021/04/26	2	50.95	1	50.70	51.20	1	3,112	0.03%
2021/04/23	0.5	49.50	1	49.80	49.50	-0.5	3,069	-0.02%
2021/04/22	3.1	49.82	1	49.80	49.00	2.1	3,058	0.07%
2021/04/21	3.5	51.11	1	51.00	51.00	2.5	3,010	0.08%
2021/04/20	0.2	50.50	0	0.00	50.50	0.2	2,962	0.01%
2021/04/19	0.2	49.30	0	0.00	49.15	0.2	2,948	0.01%
2021/04/16	0	0.00	5	47.95	48.25	-5	2,934	-0.17%
2021/04/13	0	0.00	5	49.56	48.00	-5	2,958	-0.17%
2021/04/12	0	0.00	14	48.53	48.70	-14	2,932	-0.48%
2021/04/09	2	48.00	0	0.00	48.00	2	2,896	0.07%
2021/04/08	7	48.39	0	0.00	49.20	7	2,818	0.25%
2021/04/06	0	0.00	1	47.75	47.40	-1	2,722	-0.04%
2021/04/01	0	0.00	0.1	47.50	47.40	-0.1	2,711	0.00%
2021/03/30	1	47.40	0	0.00	47.65	1	2,710	0.04%
2021/03/29	3	47.55	2	47.55	47.55	1	2,695	0.04%
2021/03/26	2	46.35	0	0.00	46.40	2	2,670	0.07%
2021/03/25	1	46.35	0	0.00	46.05	1	2,686	0.04%
2021/03/24	0	46.55	0	0.00	46.70	0	2,687	0.00%
2021/03/22	2	46.95	0	0.00	47.00	2	2,676	0.07%
2021/03/19	0	47.20	0	0.00	47.05	0	2,686	0.00%
2021/03/18	1	47.85	0	0.00	47.45	1	2,684	0.04%
2021/03/17	1	47.70	3	47.43	47.45	-2	2,696	-0.07%
2021/03/16	10	48.59	7	47.24	47.55	3	2,723	0.11%
2021/03/15	0	0.00	1	46.20	46.10	-1	2,615	-0.04%
2021/03/12	0	0.00	2	45.90	46.05	-2	2,647	-0.08%
2021/03/11	4	46.94	0.3	47.00	46.65	3.7	2,776	0.13%
2021/03/10	1	47.05	4	46.55	47.40	-3	2,775	-0.11%
2021/03/09	0	45.80	0	0.00	45.75	0	2,732	0.00%
2021/03/08	0	0.00	1	45.65	45.40	-1	2,724	-0.04%
2021/03/05	0	0.00	1	45.30	45.05	-1	2,746	-0.04%
2021/03/04	1	45.90	1	46.05	45.35	0	2,773	0.00%
2021/03/03	1	45.10	3	45.25	45.70	-2	2,737	-0.07%
2021/03/02	1	45.80	4	45.68	45.30	-3	2,723	-0.11%
2021/02/26	0	0.00	5	45.05	45.25	-5	2,714	-0.18%
2021/02/25	0	0.00	8	45.08	45.05	-8	2,762	-0.29%
2021/02/24	3	44.77	1	44.50	44.55	2	2,748	0.07%
2021/02/23	0	0.00	4	44.95	44.90	-4	2,747	-0.15%
2021/02/22	0	0.00	2	43.80	44.15	-2	2,748	-0.07%
2021/02/19	0	0.00	2	43.45	43.55	-2	2,722	-0.07%
2021/02/18	1	42.60	1	42.55	42.60	0	2,709	0.00%
2021/02/02	6	41.82	6	41.28	41.00	0	2,880	0.00%
2021/01/29	3	41.45	0	0.00	41.00	3	3,053	0.10%
2021/01/20	12	41.62	0	0.00	41.05	12	3,085	0.39%
2021/01/19	0	0.00	2	43.10	43.05	-2	3,055	-0.07%
2021/01/18	3	43.03	0	0.00	43.05	3	3,073	0.10%
2021/01/15	2	44.70	18	44.12	44.10	-16	3,052	-0.52%
2021/01/14	2	45.05	10	45.15	44.95	-8	3,040	-0.26%
2021/01/13	1	44.60	21	44.76	44.50	-20	2,993	-0.67%
2021/01/12	16	44.78	16	44.61	44.25	0	2,974	0.00%
2021/01/11	0	0.00	67	44.08	44.80	-67	2,933	-2.28%
2021/01/08	8	43.90	14	44.01	43.75	-6	2,910	-0.21%
2021/01/07	2	43.95	4	44.15	44.05	-2	2,898	-0.07%
2021/01/06	49	43.81	4	45.03	43.55	45	2,879	1.56%
2021/01/05	29	44.11	2	43.80	44.55	27	2,817	0.96%
2021/01/04	2	43.25	0	0.00	43.60	2	2,789	0.07%
2020/12/31	0	0.00	1	43.40	43.35	-1	2,778	-0.04%
2020/12/28	11	43.08	2	43.20	43.40	9	2,749	0.33%
2020/12/25	21	43.16	0	0.00	43.00	21	2,737	0.77%
2020/12/24	7	43.44	1	43.95	43.15	6	2,735	0.22%
2020/12/21	3	41.72	1	42.65	42.65	2	2,747	0.07%
2020/12/18	0	0.00	2	42.83	42.30	-2	2,735	-0.07%
2020/12/16	1	43.45	0	0.00	43.35	1	2,738	0.04%
2020/12/15	4	43.41	3	43.33	43.15	1	2,734	0.04%
2020/12/14	2	45.08	8	44.54	44.70	-6	2,708	-0.22%
2020/12/11	2	43.00	3	43.85	43.75	-1	2,696	-0.04%
2020/12/10	2	44.78	14	45.10	44.70	-12	2,658	-0.45%
2020/12/09	10	46.30	0	0.00	46.00	10	2,599	0.38%
2020/12/08	8	45.85	23	46.10	45.75	-15	2,577	-0.58%
2020/12/07	32	47.50	38	46.78	46.70	-6	2,543	-0.24%
2020/12/04	20	45.11	23	44.70	45.40	-3	2,382	-0.13%
2020/12/03	24	44.34	2	43.85	43.85	22	2,345	0.94%
2020/12/02	1	43.80	0	0.00	43.60	1	2,418	0.04%
2020/12/01	5	43.39	1	43.75	43.80	4	2,532	0.16%
2020/11/30	1	43.15	11	43.20	43.35	-10	2,690	-0.37%
2020/11/27	4	42.53	0	0.00	42.50	4	2,664	0.15%
2020/11/26	1	42.45	0	0.00	42.40	1	2,714	0.04%
2020/11/25	13	42.92	0	0.00	42.55	13	2,843	0.46%
2020/11/24	5	43.89	14	43.38	43.40	-9	2,814	-0.32%
2020/11/23	5	42.72	0	0.00	42.90	5	2,741	0.18%
2020/11/20	0	0.00	6	42.63	42.50	-6	2,711	-0.22%
2020/11/19	3	42.62	3	42.60	42.50	0	2,680	0.00%
2020/11/18	6	42.30	1	42.35	41.95	5	2,605	0.19%
2020/11/17	2	41.90	9	41.91	42.00	-7	2,598	-0.27%
2020/11/16	10	41.75	0	0.00	41.75	10	2,666	0.37%
2020/11/13	2	41.65	2	41.65	41.75	0	2,744	0.00%
2020/11/12	5	41.76	5	42.06	41.45	0	2,788	0.00%
2020/11/11	3	42.22	3	42.22	42.25	0	2,796	0.00%
2020/11/10	2	42.38	20	42.36	42.00	-18	2,788	-0.65%
2020/11/09	7	41.76	0	0.00	41.70	7	2,744	0.26%
2020/11/06	0	0.00	7	41.46	41.85	-7	2,629	-0.27%
2020/11/05	2	41.13	22	40.84	40.75	-20	2,578	-0.78%
2020/11/04	9	40.57	18	40.57	40.55	-9	2,605	-0.35%
2020/11/03	5	40.66	7	40.67	40.50	-2	2,676	-0.07%
2020/10/30	1	40.10	1	40.05	39.55	0	2,871	0.00%
2020/10/28	1	39.80	0	0.00	39.95	1	2,879	0.03%
2020/10/26	1	40.05	4	39.70	40.15	-3	2,841	-0.11%
2020/10/23	0	0.00	5	39.50	39.45	-5	2,813	-0.18%
2020/10/22	5	39.00	0	0.00	38.80	5	2,851	0.18%
2020/10/19	0	0.00	1	39.45	39.30	-1	2,917	-0.03%
2020/10/16	1	38.90	0	0.00	38.75	1	2,885	0.03%
2020/10/13	1	38.55	0	0.00	38.85	1	2,930	0.03%
2020/10/05	2	37.90	0	0.00	38.10	2	3,219	0.06%
2020/09/25	17	37.31	0	0.00	37.05	17	3,597	0.47%
2020/09/24	14	37.96	0	0.00	37.75	14	3,600	0.39%
2020/09/22	2	38.60	0	0.00	39.00	2	3,622	0.06%
2020/09/21	5	39.45	2	39.40	39.25	3	3,616	0.08%
2020/09/18	17	40.23	0	0.00	39.95	17	3,611	0.47%
2020/09/16	1	39.80	1	39.60	39.60	0	3,610	0.00%
2020/09/15	0	0.00	4	39.75	39.80	-4	3,606	-0.11%
2020/09/14	1	39.55	1	39.70	39.80	0	3,626	0.00%
2020/09/11	4	40.10	0	0.00	39.15	4	3,630	0.11%
2020/09/08	4	40.33	0	0.00	40.20	4	3,557	0.11%
2020/09/07	10	42.17	0	0.00	41.60	10	3,515	0.28%
2020/09/04	4	42.70	2	42.23	42.70	2	3,435	0.06%
2020/09/03	6	41.82	2	42.10	41.90	4	3,382	0.12%
2020/09/02	1	40.60	0.1	40.20	40.05	1	3,205	0.03%
2020/09/01	0	0.00	3	39.97	40.30	-3	3,240	-0.09%
2020/08/31	3	40.32	5	40.28	40.45	-2	3,253	-0.06%
2020/08/26	1	38.60	0	0.00	38.60	1	3,150	0.03%
2020/08/20	4	37.45	4	37.34	37.30	0	3,144	0.00%
2020/08/19	9	40.28	1	40.05	39.55	8	3,058	0.26%
2020/08/18	1	39.90	31	39.71	40.10	-30	2,961	-1.01%
2020/08/14	2	39.00	0	0.00	39.15	2	2,826	0.07%
2020/08/13	6	39.30	7	39.58	39.25	-1	2,801	-0.04%
2020/08/12	1	39.30	0	0.00	38.85	1	2,743	0.04%
2020/08/11	30	39.10	3	39.03	39.15	27	2,715	0.99%
2020/08/10	3	39.05	3	38.97	38.90	0	2,686	0.00%
2020/08/07	1	39.20	0	0.00	39.25	1	2,659	0.04%
2020/08/06	7	39.08	2	38.63	38.70	5	2,595	0.19%
2020/08/05	3	37.80	1	37.90	38.15	2	2,456	0.08%
2020/07/31	1	35.50	0	0.00	35.80	1	2,378	0.04%
2020/07/24	0	0.00	1	37.05	36.65	-1	2,409	-0.04%
2020/07/22	0	0.00	2	37.60	37.60	-2	2,412	-0.08%
2020/07/21	2	37.55	0	0.00	37.50	2	2,410	0.08%
2020/07/20	0	0.00	4	37.64	37.40	-4	2,411	-0.17%
2020/07/17	1	37.80	0	0.00	37.65	1	2,426	0.04%
2020/07/16	5	38.46	2	38.60	38.00	3	2,412	0.12%
2020/07/15	0	0.00	2	37.40	37.30	-2	2,293	-0.09%
2020/07/14	0	0.00	1	38.00	37.65	-1	2,279	-0.04%
2020/07/13	3	37.50	1	37.20	38.30	2	2,248	0.09%
2020/07/08	0	0.00	1	40.20	40.20	-1	2,138	-0.05%
2020/07/07	1	40.90	5	40.14	40.10	-4	2,056	-0.19%
2020/07/06	0	0.00	7	39.84	40.35	-7	2,010	-0.35%
2020/07/03	2	39.35	4	39.19	39.10	-2	1,973	-0.10%
2020/06/22	1	37.75	0	0.00	37.70	1	1,949	0.05%
2020/06/19	1	37.70	0	0.00	37.70	1	1,968	0.05%
2020/06/18	2	37.65	0	0.00	37.65	2	1,963	0.10%
2020/06/15	0	0.00	2	37.10	37.00	-2	2,042	-0.10%
2020/06/11	1	38.50	4	38.25	38.20	-3	2,092	-0.14%
2020/06/10	3	38.97	0	0.00	38.85	3	2,073	0.14%
2020/06/09	2	38.40	0	0.00	38.55	2	2,053	0.10%
2020/06/08	1	38.55	0	0.00	38.65	1	2,085	0.05%
2020/06/05	0	0.00	20	38.60	38.80	-20	2,038	-0.98%
2020/06/04	0	0.00	5	37.60	37.60	-5	1,977	-0.25%
2020/05/29	1	35.90	0	0.00	35.90	1	1,944	0.05%
2020/05/27	0	0.00	7	36.20	36.15	-7	1,940	-0.36%
2020/05/15	0	0.00	5	35.85	35.80	-5	2,001	-0.25%
2020/05/13	0	0.00	2	37.00	36.90	-2	1,985	-0.10%
2020/05/11	0	0.00	2	37.00	37.25	-2	1,964	-0.10%
2020/05/07	25	37.30	0	0.00	37.50	25	1,917	1.30%
2020/05/06	0	0.00	2	37.65	37.30	-2	1,921	-0.10%
2020/05/05	2	37.25	8	37.35	37.50	-6	1,920	-0.31%
2020/04/30	9	37.50	10	37.30	37.30	-1	1,901	-0.05%
2020/04/28	2	37.63	0	0.00	36.90	2	1,899	0.11%
2020/04/24	1	35.40	10	35.70	35.50	-9	1,887	-0.48%
2020/04/22	2	34.50	2	35.20	35.40	0	1,892	0.00%
2020/04/21	2	35.10	2	35.40	34.35	0	1,881	0.00%
2020/04/17	1	36.00	0	0.00	35.10	1	1,892	0.05%
2020/04/15	17	35.13	3.1	35.50	35.20	13.9	1,867	0.74%
2020/04/13	0	0.00	1	34.35	33.65	-1	1,898	-0.05%
2020/04/09	5	33.74	13	33.67	33.90	-8	2,067	-0.39%
2020/04/08	10	32.80	0	0.00	33.50	10	2,052	0.49%
2020/04/07	3	31.15	0	0.00	31.80	3	2,036	0.15%
2020/04/01	1	30.45	1	30.40	30.35	0	2,111	0.00%
2020/03/27	0	0.00	1	30.00	29.55	-1	2,127	-0.05%
2020/03/26	0	0.00	2	29.80	29.80	-2	2,147	-0.09%
2020/03/24	2	28.80	0	0.00	28.70	2	2,308	0.09%
2020/03/17	0.1	28.75	1	29.05	28.65	-0.9	2,324	-0.04%
2020/03/16	0	0.00	1	29.50	28.50	-1	2,293	-0.04%
2020/03/13	11	28.46	0	0.00	29.25	11	2,295	0.48%
2020/03/02	0	0.00	1	38.05	37.40	-1	2,369	-0.04%
2020/02/27	0	0.00	2	38.05	37.75	-2	2,381	-0.08%
2020/02/26	0	0.00	1	38.80	38.70	-1	2,367	-0.04%
2020/02/17	1	38.70	1	38.70	38.70	0	2,289	0.00%
2020/02/10	0	0.00	20	36.00	37.00	-20	2,313	-0.86%
2020/02/04	3	37.92	0	0.00	38.70	3	2,318	0.13%
2020/01/30	4	39.50	5	39.31	38.50	-1	2,327	-0.04%
2020/01/15	1	43.30	0	0.00	42.85	1	2,295	0.04%
2020/01/14	1	42.95	0	0.00	43.40	1	2,302	0.04%
2020/01/13	1	42.30	0	0.00	42.35	1	2,339	0.04%
2020/01/08	3	43.48	1	42.90	42.70	2	2,347	0.09%
2020/01/06	0	0.00	3	44.08	44.00	-3	2,279	-0.13%
2020/01/03	12	44.62	2	44.65	44.30	10	2,241	0.45%
2019/12/31	0	0.00	10	43.85	44.05	-10	2,082	-0.48%
2019/12/30	0	0.00	3	44.73	44.65	-3	2,044	-0.15%
2019/12/26	0	0.00	1	43.20	42.75	-1	1,943	-0.05%
2019/12/25	2	42.95	0	0.00	42.90	2	2,025	0.10%
2019/12/24	0	0.00	1	42.75	42.90	-1	2,020	-0.05%
2019/12/23	1	42.45	0	0.00	42.15	1	2,006	0.05%
2019/12/20	1	44.15	1	44.50	43.35	0	1,974	0.00%
2019/12/18	0	0.00	11	43.65	43.85	-11	1,777	-0.62%
2019/12/16	11	43.20	2	43.20	43.40	9	1,719	0.52%
2019/12/13	1	42.50	3	42.70	42.50	-2	1,681	-0.12%
2019/12/12	11	42.63	4	42.58	42.30	7	1,649	0.42%
2019/12/11	2	42.33	0	0.00	42.30	2	1,612	0.12%
2019/12/10	1	41.25	1	41.85	42.10	0	1,579	0.00%
2019/12/09	2	41.93	0	0.00	41.70	2	1,550	0.13%
2019/12/06	1	41.00	2	41.18	41.65	-1	1,494	-0.07%
2019/12/04	1	40.90	0	0.00	40.40	1	1,471	0.07%
2019/12/03	3	40.55	3	40.17	40.15	0	1,441	0.00%
2019/11/28	1	39.80	0	0.00	39.80	1	1,418	0.07%
2019/11/22	0	0.00	1	38.75	38.75	-1	1,449	-0.07%
2019/10/31	0	0.00	1	40.50	40.90	-1	1,505	-0.07%
2019/10/25	0	0.00	1	41.25	41.20	-1	1,472	-0.07%
2019/10/24	0	0.00	1	41.65	41.60	-1	1,460	-0.07%
2019/10/22	1	41.30	0	0.00	41.35	1	1,441	0.07%
2019/10/21	1	40.90	3	41.30	41.35	-2	1,426	-0.14%
2019/10/04	0	0.00	1	39.80	39.80	-1	1,377	-0.07%
2019/10/01	2	40.80	2	40.58	40.90	0	1,644	0.00%
2019/09/26	1	39.45	22	39.11	39.05	-21	1,632	-1.29%
2019/09/20	0	0.00	1	39.50	39.45	-1	1,681	-0.06%
2019/09/17	3	39.85	0	0.00	39.45	3	1,739	0.17%
2019/09/12	1	39.75	0	0.00	39.55	1	1,802	0.06%
2019/09/09	2	40.23	2	40.10	39.65	0	1,939	0.00%
2019/09/06	1	40.60	0	0.00	40.60	1	1,926	0.05%
2019/09/04	0	0.00	1	41.85	41.85	-1	1,947	-0.05%
2019/09/03	0	0.00	1	42.00	41.65	-1	1,960	-0.05%
2019/08/30	2	41.78	3	41.95	41.40	-1	1,962	-0.05%
2019/08/28	0	0.00	1	40.55	40.50	-1	1,918	-0.05%
2019/08/23	1	41.60	0	0.00	41.70	1	1,925	0.05%
2019/08/20	6	42.00	7	41.34	41.30	-1	1,959	-0.05%
2019/08/15	5	39.60	5	40.23	40.30	0	1,971	0.00%
2019/08/13	0	0.00	1	40.35	40.35	-1	1,957	-0.05%
2019/08/08	1	38.85	0	0.00	38.85	1	1,975	0.05%
2019/08/06	0	0.00	5	39.00	39.45	-5	1,996	-0.25%
2019/08/05	6	39.80	4	40.10	39.55	2	2,017	0.10%
2019/07/30	1	42.90	1	42.20	41.70	0	2,092	0.00%
2019/07/25	0	0.00	2	42.00	42.00	-2	2,094	-0.10%
2019/07/24	0	0.00	3	42.07	41.55	-3	2,117	-0.14%
2019/07/19	1	41.00	0	0.00	41.00	1	2,238	0.04%
2019/07/18	1	41.20	4	41.53	40.95	-3	2,274	-0.13%
2019/07/16	0	0.00	1	42.20	42.25	-1	2,368	-0.04%
2019/07/15	0	0.00	3	41.75	41.75	-3	2,528	-0.12%
2019/07/11	1.3	42.28	1	42.30	42.05	0.3	3,046	0.01%
2019/07/10	1	42.10	1	42.05	42.00	0	3,090	0.00%
2019/07/09	3	42.07	1	42.05	41.80	2	3,143	0.06%
2019/07/08	7	46.49	6	46.20	46.50	1	3,069	0.03%
2019/07/04	4	46.18	3	46.20	46.05	1	3,035	0.03%
2019/07/03	0	0.00	1	45.35	44.95	-1	3,051	-0.03%
2019/07/01	3	44.92	1	45.20	45.15	2	3,094	0.06%
2019/06/28	0	0.00	1	44.40	44.30	-1	3,121	-0.03%
2019/06/25	7	44.83	7	44.36	44.20	0	3,672	0.00%
2019/06/24	0	0.00	1	44.20	44.80	-1	3,698	-0.03%
2019/06/21	6	44.80	7	44.30	44.20	-1	3,702	-0.03%
2019/06/20	0	0.00	5	44.20	44.60	-5	3,710	-0.13%
2019/06/18	10	44.35	6	43.88	43.90	4	3,689	0.11%
2019/06/17	1	44.05	2	43.25	44.20	-1	3,652	-0.03%
2019/06/11	0	0.00	1	43.20	42.95	-1	3,656	-0.03%
2019/06/10	0	0.00	1	42.40	42.60	-1	3,723	-0.03%
2019/06/06	2	41.80	0	0.00	41.75	2	3,746	0.05%
2019/06/05	2	43.15	0	0.00	42.20	2	3,763	0.05%
2019/06/04	2	43.25	0	0.00	42.75	2	3,818	0.05%
2019/06/03	2	42.65	0	0.00	42.80	2	3,876	0.05%
2019/05/29	1	42.20	1	42.45	42.00	0	4,130	0.00%
2019/05/27	1	42.00	0	0.00	41.80	1	4,296	0.02%
2019/05/23	1	42.70	0	0.00	41.80	1	4,391	0.02%
2019/05/21	0	0.00	5	41.90	43.00	-5	4,643	-0.11%
2019/05/13	1	46.40	1	45.10	44.30	0	5,210	0.00%
2019/05/10	0	0.00	14	46.57	46.40	-14	5,309	-0.26%
2019/05/09	0	0.00	1	47.65	46.30	-1	5,301	-0.02%
2019/05/08	2	47.05	0	0.00	47.15	2	5,339	0.04%
2019/05/06	0	0.00	1	46.70	46.65	-1	5,445	-0.02%
2019/05/03	1	48.10	0	0.00	48.00	1	5,453	0.02%
2019/05/02	1	48.15	1	47.85	48.05	0	5,454	0.00%
2019/04/29	3	47.10	0	0.00	47.00	3	5,443	0.06%
2019/04/26	1	50.10	1	49.50	49.35	0	5,378	0.00%
2019/04/23	0	0.00	2	50.10	51.00	-2	5,414	-0.04%
2019/04/22	5	51.44	3	51.23	50.40	2	5,390	0.04%
2019/04/19	6	52.67	3	51.33	51.50	3	5,344	0.06%
2019/04/18	12	54.13	10	53.00	51.90	2	5,217	0.04%
2019/04/17	1	52.00	8	52.10	52.10	-7	4,912	-0.14%
2019/04/16	0	0.00	6	51.35	51.20	-6	4,821	-0.12%
2019/04/15	6	51.52	4	51.28	50.80	2	4,788	0.04%
2019/04/12	2	51.00	10	51.20	51.20	-8	4,768	-0.17%
2019/04/11	2	51.30	10	51.06	50.50	-8	4,731	-0.17%
2019/04/10	0	0.00	9	50.30	50.80	-9	4,659	-0.19%
2019/04/09	8	50.55	11	50.84	50.40	-3	4,635	-0.06%
2019/04/08	11	50.35	0	0.00	49.60	11	4,577	0.24%
2019/04/03	4	49.30	0	0.00	49.90	4	4,572	0.09%
2019/04/01	2	50.40	7	49.83	49.55	-5	4,514	-0.11%
2019/03/29	21	51.75	8	51.48	51.00	13	4,422	0.29%
2019/03/28	5	50.71	13	50.02	50.20	-8	4,217	-0.19%
2019/03/27	1	48.75	6	48.60	49.10	-5	4,070	-0.12%
2019/03/26	3	48.20	10	48.25	47.95	-7	4,058	-0.17%
2019/03/25	5	48.00	0	0.00	47.95	5	4,079	0.12%
2019/03/22	4	48.84	1	48.90	48.85	3	4,131	0.07%
2019/03/21	4	48.29	0	0.00	48.00	4	4,149	0.10%
2019/03/20	1	48.00	0	0.00	48.15	1	4,213	0.02%
2019/03/19	6	47.85	2	47.75	47.70	4	4,255	0.09%
2019/03/18	0	0.00	1	47.75	47.80	-1	4,279	-0.02%
2019/03/15	3	48.62	1	48.40	48.30	2	4,320	0.05%
2019/03/14	0	0.00	1	48.50	48.20	-1	4,347	-0.02%
2019/03/13	3	47.20	2	47.15	47.35	1	4,420	0.02%
2019/03/08	13	48.95	0	0.00	48.95	13	4,900	0.27%
2019/03/05	10	49.84	0	0.00	49.40	10	5,330	0.19%
2019/03/04	0	0.00	7	49.73	49.95	-7	5,322	-0.13%
2019/02/27	1	47.10	5	47.20	48.60	-4	5,299	-0.08%
2019/02/26	4	49.30	2	49.10	48.30	2	5,304	0.04%
2019/02/25	0	0.00	2	49.65	49.65	-2	5,363	-0.04%
2019/02/22	0	0.00	3	49.23	49.25	-3	5,642	-0.05%
2019/02/21	3	49.60	0	0.00	49.65	3	5,740	0.05%
2019/02/20	9	50.10	9	49.25	49.45	0	6,090	0.00%
2019/02/19	22	48.52	7	48.69	48.20	15	6,410	0.23%
2019/02/18	3	47.70	2	47.00	47.00	1	6,365	0.02%
2019/02/15	3	47.17	10	46.54	46.30	-7	6,500	-0.11%
2019/02/14	3	47.88	6	47.70	46.90	-3	6,474	-0.05%
2019/02/13	9	46.94	1	47.75	47.50	8	6,440	0.12%
2019/02/12	3	46.77	2	46.78	46.30	1	6,335	0.02%
2019/02/11	0	0.00	9	46.04	46.15	-9	6,297	-0.14%
2019/01/29	0	0.00	5	43.67	43.90	-5	6,405	-0.08%
2019/01/28	0	0.00	4	44.03	43.85	-4	6,408	-0.06%
2019/01/25	0	0.00	8	43.01	42.65	-8	6,668	-0.12%
2019/01/24	2	42.95	14	42.81	42.25	-12	6,838	-0.18%
2019/01/21	2	42.70	20	42.45	42.45	-18	7,070	-0.25%
2019/01/18	5	41.86	1	42.10	42.05	4	7,145	0.06%
2019/01/17	20	42.06	0	0.00	41.45	20	7,253	0.28%
2019/01/16	5	41.85	10	42.46	42.50	-5	7,284	-0.07%
2019/01/15	0	0.00	5	42.10	42.00	-5	7,408	-0.07%
2019/01/14	7	41.10	0	0.00	41.30	7	7,474	0.09%
2019/01/11	4	41.73	2	41.60	40.85	2	7,575	0.03%
2019/01/10	5	41.35	3	40.80	40.80	2	7,608	0.03%
2019/01/09	4	41.49	13	41.87	41.50	-9	7,678	-0.12%
2019/01/08	2	39.65	2	39.53	39.80	0	7,699	0.00%
2019/01/07	10	38.76	0	0.00	39.00	10	7,804	0.13%
2019/01/04	2	37.25	1	37.55	37.70	1	8,013	0.01%
2019/01/03	0	0.00	3	38.58	38.50	-3	8,106	-0.04%
2019/01/02	0	0.00	3	38.75	38.90	-3	8,227	-0.04%
2018/12/28	0	0.00	1	39.50	39.25	-1	8,464	-0.01%
2018/12/27	10	39.58	11	39.75	39.35	-1	8,678	-0.01%
2018/12/26	10	39.53	10	40.13	38.70	0	8,713	0.00%
2018/12/25	6	38.99	3	39.05	39.15	3	8,747	0.03%
2018/12/24	1	39.75	0	0.00	40.00	1	8,822	0.01%
2018/12/21	0	0.00	5	39.47	40.10	-5	8,977	-0.06%
2018/12/20	4	39.71	0	0.00	39.25	4	9,028	0.04%
2018/12/19	3	41.62	4	41.48	41.25	-1	9,063	-0.01%
2018/12/18	6	41.15	0	0.00	41.15	6	9,120	0.07%
2018/12/17	3	43.08	0	0.00	42.35	3	9,208	0.03%
2018/12/14	6	42.36	17	42.21	43.40	-11	9,231	-0.12%
2018/12/13	3	42.32	7	42.49	42.10	-4	9,257	-0.04%
2018/12/12	0	0.00	32	42.13	42.15	-32	9,320	-0.34%
2018/12/11	0	0.00	0.5	41.50	41.20	-0.5	9,419	-0.01%
2018/12/10	31	41.44	0	0.00	41.00	31	9,549	0.32%
2018/12/07	4	42.45	5	42.55	42.40	-1	9,581	-0.01%
2018/12/06	2	40.78	17	40.75	41.35	-15	9,661	-0.16%
2018/12/05	1	43.70	4	43.86	43.70	-3	9,644	-0.03%
2018/12/04	19	45.93	17	45.76	45.30	2	9,765	0.02%
2018/12/03	17	45.88	51	46.10	46.00	-34	9,903	-0.34%
2018/11/30	13	43.33	22	43.25	42.85	-9	9,702	-0.09%
2018/11/29	12	43.97	19	43.42	42.60	-7	9,660	-0.07%
2018/11/28	48	42.86	8	43.60	43.35	40	9,822	0.41%
2018/11/27	14	42.03	3	42.50	42.70	11	10,097	0.11%
2018/11/26	2	41.70	2	41.80	41.90	0	10,169	0.00%
2018/11/23	6	41.58	0	0.00	40.95	6	10,650	0.06%
2018/11/22	14	43.34	10	42.95	42.20	4	11,237	0.04%
2018/11/21	30	43.86	27	43.73	43.45	3	11,316	0.03%
2018/11/20	11	42.85	6	42.83	42.85	5	11,248	0.04%
2018/11/19	55	43.30	26	42.83	43.35	29	11,244	0.26%
2018/11/16	7	40.32	23.1	41.36	42.45	-16.1	10,913	-0.15%
2018/11/15	3	38.47	7	38.48	38.60	-4	10,502	-0.04%
2018/11/14	5	38.39	13	37.86	38.15	-8	10,558	-0.08%
2018/11/13	2	35.75	1	35.90	36.30	1	10,537	0.01%
2018/11/12	3	36.33	2	36.38	36.50	1	10,744	0.01%
2018/11/09	1	37.30	9	37.41	37.90	-8	10,946	-0.07%
2018/11/08	23	38.84	16	38.02	37.60	7	11,142	0.06%
2018/11/07	25	38.16	24	38.21	38.20	1	11,387	0.01%
2018/11/06	13.1	37.15	8	38.18	36.55	5.1	11,635	0.04%
2018/11/05	2	37.75	7	38.19	38.30	-5	11,813	-0.04%
2018/11/02	24	38.83	25	38.86	38.50	-1	12,206	-0.01%
2018/11/01	11	37.55	6	38.19	38.00	5	12,109	0.04%
2018/10/31	13	35.44	19	35.66	35.60	-6	12,270	-0.05%
2018/10/30	5	33.24	3	33.53	33.80	2	12,463	0.02%
2018/10/29	32	35.01	1	34.60	34.90	31	12,819	0.24%
2018/10/26	1	34.65	4	34.35	34.35	-3	13,108	-0.02%
2018/10/25	4	34.34	3	34.43	34.30	1	13,319	0.01%
2018/10/24	3	37.90	1	37.50	37.20	2	13,823	0.01%
2018/10/23	7	38.45	15	38.05	37.20	-8	14,375	-0.06%
2018/10/22	3	37.63	7	37.92	38.20	-4	14,660	-0.03%
2018/10/19	4	36.30	1	36.45	36.25	3	14,996	0.02%
2018/10/17	7	38.46	1	38.30	37.95	6	15,515	0.04%
2018/10/16	8	38.81	7	39.16	38.70	1	15,752	0.01%
2018/10/15	10	38.25	5	38.05	38.10	5	16,077	0.03%
2018/10/12	2	37.95	24	37.73	38.00	-22	16,424	-0.13%
2018/10/11	8	35.78	2	36.10	35.65	6	16,551	0.04%
2018/10/09	5	39.82	3	39.62	39.60	2	16,632	0.01%
2018/10/08	2	39.08	2	38.70	38.70	0	16,608	0.00%
2018/10/05	9	41.84	10	42.15	40.55	-1	16,636	-0.01%
2018/10/04	2	44.95	0	0.00	44.50	2	16,728	0.01%
2018/10/02	2	46.20	2	45.45	45.45	0	16,880	0.00%
2018/09/28	2	45.00	2	44.70	44.70	0	17,123	0.00%
2018/09/27	13	45.71	0	0.00	44.55	13	17,100	0.08%
2018/09/26	0	0.00	10	47.30	46.65	-10	17,279	-0.06%
2018/09/25	3	47.65	3	47.15	47.15	0	17,431	0.00%
2018/09/21	31	47.06	10	47.41	47.45	21	17,599	0.12%
2018/09/20	6	46.18	10	46.33	46.30	-4	17,626	-0.02%
2018/09/19	7	47.08	5	46.60	45.90	2	17,739	0.01%
2018/09/18	5	47.56	5	46.90	46.20	0	18,029	0.00%
2018/09/17	4	47.96	2	48.35	47.50	2	18,147	0.01%
2018/09/14	1	47.75	1	47.40	47.20	0	18,202	0.00%
2018/09/13	2	47.23	7	46.01	45.30	-5	18,300	-0.03%
2018/09/12	2	46.15	2	46.25	46.20	0	18,486	0.00%
2018/09/11	22	48.77	24	48.50	47.95	-2	18,890	-0.01%
2018/09/10	9	47.29	6	48.03	46.90	3	19,253	0.02%
2018/09/07	30.1	49.15	22	49.51	48.00	8.1	19,522	0.04%
2018/09/06	4	52.28	2	51.40	51.40	2	19,801	0.01%
2018/09/05	2	52.80	9	51.86	51.70	-7	20,055	-0.03%
2018/09/04	16	52.92	13	52.62	52.50	3	20,382	0.01%
2018/09/03	34	55.89	49	53.76	53.20	-15	20,383	-0.07%
2018/08/31	16	58.55	9	58.83	59.10	7	20,235	0.03%
2018/08/30	57	58.61	25	59.08	59.50	32	20,644	0.16%
2018/08/29	6	57.95	30.1	57.98	58.60	-24.1	20,528	-0.12%
2018/08/28	5	54.30	7	54.39	53.70	-2	20,044	-0.01%
2018/08/27	15	53.61	12	53.62	53.60	3	20,136	0.01%
2018/08/24	8	51.19	17	51.31	51.20	-9	20,142	-0.04%
2018/08/23	7	51.31	7	51.36	50.90	0	20,315	0.00%
2018/08/22	2	52.80	2	52.80	52.80	0	20,443	0.00%
2018/08/21	12	53.64	10	53.23	53.30	2	20,954	0.01%
2018/08/20	13	52.78	15	52.45	53.10	-2	21,048	-0.01%
2018/08/17	8	53.59	6	52.43	51.70	2	21,292	0.01%
2018/08/16	27	52.85	15	52.43	53.00	12	21,414	0.06%
2018/08/15	8.1	51.88	17	51.64	50.90	-8.9	21,712	-0.04%
2018/08/14	29	53.82	29	53.16	53.00	0	21,833	0.00%
2018/08/13	16	53.76	10	53.64	53.00	6	21,720	0.03%
2018/08/10	17	55.25	13	54.85	54.70	4	21,906	0.02%
2018/08/09	13	55.81	13	56.26	57.20	0	22,026	0.00%
2018/08/08	7	56.70	3	55.47	54.00	4	21,777	0.02%
2018/08/07	20	56.79	20	56.94	57.00	0	21,945	0.00%
2018/08/06	22	56.03	22	56.49	56.10	0	21,671	0.00%
2018/08/03	5	53.24	7	54.16	55.10	-2	21,681	-0.01%
2018/08/02	5	54.30	9	51.92	52.60	-4	21,360	-0.02%
2018/08/01	8	55.85	3	56.40	56.30	5	21,195	0.02%
2018/07/31	59	54.85	55	54.80	55.00	4	21,293	0.02%
2018/07/30	35	59.65	20	60.86	56.90	15	21,006	0.07%
2018/07/27	28	62.51	32.1	62.46	63.20	-4.1	20,592	-0.02%
2018/07/26	30	60.46	16	60.43	59.50	14	20,199	0.07%
2018/07/25	9	58.56	14	59.41	60.50	-5	19,772	-0.03%
2018/07/24	26	59.45	13	59.50	59.30	13	19,543	0.07%
2018/07/23	18	56.87	17	58.09	58.40	1	19,192	0.01%
2018/07/20	12.1	60.14	7	60.17	57.50	5.1	18,857	0.03%
2018/07/19	21	62.62	13	61.95	62.50	8	18,399	0.04%
2018/07/18	18.1	67.93	3	71.93	63.10	15.1	17,954	0.08%
2018/07/17	13	71.25	5.8	70.79	70.10	7.2	17,612	0.04%
2018/07/16	13	75.25	2	75.90	74.00	11	17,421	0.06%
2018/07/13	7	78.90	10	78.23	77.40	-3	17,352	-0.02%
2018/07/12	11	77.71	14	76.47	79.60	-3	17,118	-0.02%
2018/07/11	9	74.22	3	74.80	74.10	6	16,907	0.04%
2018/07/10	2	73.80	11	74.14	75.40	-9	16,942	-0.05%
2018/07/09	2	74.35	5	74.74	74.70	-3	16,812	-0.02%
2018/07/06	2	70.20	3	72.17	71.20	-1	16,621	-0.01%
2018/07/05	4	78.75	3	77.97	74.30	1	16,436	0.01%
2018/07/04	5	79.60	5	78.22	78.00	0	16,343	0.00%
2018/07/03	11	82.54	5	82.70	80.30	6	16,062	0.04%
2018/07/02	6	83.12	7	83.36	82.00	-1	15,824	-0.01%
2018/06/29	5	80.72	7	81.11	81.00	-2	15,564	-0.01%
2018/06/28	24	81.43	25	80.89	79.50	-1	15,407	-0.01%
2018/06/27	8	85.20	6	84.72	81.70	2	15,197	0.01%
2018/06/26	19	80.56	44	79.19	83.80	-25	14,811	-0.17%
2018/06/25	64	81.71	39	81.46	79.00	25	14,555	0.17%
2018/06/22	7	83.64	7	83.34	82.00	0	14,376	0.00%
2018/06/21	15	86.19	9	86.47	84.80	6	14,108	0.04%
2018/06/20	35.1	91.58	44	88.47	83.90	-8.9	13,863	-0.06%
2018/06/19	55	90.20	43	89.94	92.50	12	13,401	0.09%
2018/06/15	53	89.49	48	87.69	86.20	5	12,909	0.04%
2018/06/14	39.5	85.16	46	85.95	88.40	-6.5	12,439	-0.05%
2018/06/13	6	81.75	9	82.93	82.50	-3	11,881	-0.03%
2018/06/12	27	84.22	28	83.16	81.40	-1	11,487	-0.01%
2018/06/11	16	77.92	22.1	79.65	81.20	-6.1	10,989	-0.06%
2018/06/08	8	73.76	8	73.98	73.90	0	10,619	0.00%
2018/06/07	25	72.56	23	72.16	72.10	2	10,315	0.02%
2018/06/06	17	69.17	28	69.51	71.10	-11	9,695	-0.11%
2018/06/05	5	64.58	20	63.76	64.70	-15	9,274	-0.16%
2018/06/04	27	68.42	20	67.81	67.00	7	9,060	0.08%
2018/06/01	9	65.52	15	65.92	68.40	-6	8,759	-0.07%
2018/05/31	12	66.92	11	65.10	63.50	1	8,530	0.01%
2018/05/30	6	66.75	13	66.37	67.60	-7	8,298	-0.08%
2018/05/29	35.2	68.81	13	69.11	68.00	22.2	8,049	0.28%
2018/05/28	6	64.05	0	0.00	66.10	6	7,484	0.08%
2018/05/25	2	57.05	15.5	58.50	60.10	-13.5	7,226	-0.19%
2018/05/24	14	54.59	13.1	54.04	54.70	0.9	6,818	0.01%
2018/05/23	7	52.47	6	51.53	53.60	1	6,462	0.02%
2018/05/22	6	50.13	23	50.39	50.00	-17	5,898	-0.29%
2018/05/21	2	48.18	3	48.28	48.60	-1	5,531	-0.02%
2018/05/18	19	48.39	13	48.13	47.30	6	5,303	0.11%
2018/05/17	20	46.89	23.4	47.31	48.70	-3.4	4,741	-0.07%
2018/05/16	20	46.66	4	47.51	47.00	16	4,302	0.37%
2018/05/15	21	47.99	9	47.87	48.40	12	4,095	0.29%
2018/05/14	0	0.00	1	45.00	45.00	-1	3,717	-0.03%
2018/05/11	12	40.13	31	40.55	40.95	-19	3,612	-0.53%
2018/05/10	6	37.17	2	37.25	37.25	4	3,268	0.12%
2018/05/09	1	37.00	12	36.64	37.80	-11	3,153	-0.35%
2018/05/08	5.5	37.28	5	36.63	37.10	0.5	2,984	0.02%
2018/05/07	12	35.28	5	36.66	36.70	7	2,594	0.27%
2018/05/04	4	33.45	27	34.07	33.40	-23	2,251	-1.02%
2018/05/03	1	32.55	0	0.00	32.35	1	2,047	0.05%
2018/04/27	1	29.40	2	29.83	31.05	-1	1,933	-0.05%
2018/04/25	2	30.90	1	30.85	30.90	1	1,963	0.05%
2018/04/24	1	30.85	1	30.90	31.20	0	2,061	0.00%
2018/04/23	1	32.10	0	0.00	32.10	1	2,271	0.04%
2018/04/19	0	0.00	2	33.00	32.75	-2	2,532	-0.08%
2018/04/17	2	32.95	1	32.20	31.80	1	2,501	0.04%
2018/04/16	2	33.43	3	33.22	33.30	-1	2,483	-0.04%
2018/04/13	0	0.00	1	32.55	31.55	-1	2,435	-0.04%
2018/04/12	0	0.00	1	31.80	31.90	-1	2,447	-0.04%
2018/04/03	1	30.80	0	0.00	30.90	1	2,640	0.04%
2018/03/30	0	30.80	0	0.00	30.80	0	2,747	0.00%
2018/03/23	6	29.94	0	0.00	30.45	6	2,788	0.22%
2018/03/22	17	32.27	15	31.97	32.05	2	2,764	0.07%
2018/03/21	5	31.51	10	31.55	31.65	-5	2,698	-0.19%
2018/03/20	11	31.60	3	31.60	31.55	8	2,700	0.30%
2018/03/19	2	32.50	2	32.35	32.00	0	2,702	0.00%
2018/03/15	0	0.00	2	31.30	31.45	-2	2,674	-0.07%
2018/03/13	1	30.90	2	31.00	31.05	-1	2,706	-0.04%
2018/03/07	1	30.90	3	31.10	30.65	-2	3,205	-0.06%
2018/03/06	2	32.20	0	0.00	31.60	2	3,505	0.06%
2018/03/05	10	32.30	0	0.00	32.00	10	3,547	0.28%
2018/03/02	3	30.90	1	31.25	30.90	2	3,477	0.06%
2018/03/01	3	30.90	0	0.00	31.10	3	3,543	0.08%
2018/02/27	5	29.90	0	0.00	29.80	5	3,526	0.14%
2018/02/09	1	28.55	0	0.00	28.50	1	3,653	0.03%
2018/02/02	2	30.50	0	0.00	30.50	2	3,749	0.05%
2018/02/01	0	0.00	1	30.70	30.45	-1	4,126	-0.02%
2018/01/31	3	30.52	0	0.00	30.55	3	4,292	0.07%
2018/01/30	3	30.37	0	0.00	30.25	3	4,319	0.07%
2018/01/24	1	31.90	0	0.00	31.50	1	4,312	0.02%
2018/01/23	1	31.45	1	31.85	31.50	0	4,310	0.00%
2018/01/22	0	0.00	4	31.35	32.10	-4	4,289	-0.09%
2018/01/19	0	0.00	4	31.25	31.25	-4	4,246	-0.09%
2018/01/18	2	32.43	1	32.55	31.85	1	4,188	0.02%
2018/01/17	9	33.32	30	32.50	32.15	-21	4,078	-0.51%
2018/01/16	8	33.81	8	34.26	34.80	0	3,831	0.00%
2018/01/10	0	0.00	3	32.40	31.30	-3	3,474	-0.09%
2018/01/09	1	32.05	1	31.95	31.90	0	3,420	0.00%
2018/01/04	9	30.55	7	31.27	30.80	2	3,251	0.06%
2018/01/03	2	31.20	17	31.19	31.35	-15	3,194	-0.47%
2018/01/02	1	30.00	21	30.03	30.30	-20	3,101	-0.64%