儒鴻 (1476)-元大-斗信券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	490.00	0	0.00	487.50	0	680	0.00%
2024/05/14	0	490.50	0	0.00	490.00	0	698	0.00%
2024/05/10	0	486.50	0	486.00	488.00	0	700	0.00%
2024/05/09	0.2	490.00	0	0.00	485.00	0.2	705	0.03%
2024/05/07	0.1	486.50	0	0.00	490.50	0.1	703	0.01%
2024/05/03	1	499.00	1	496.00	495.00	0	688	0.00%
2024/04/26	0.3	516.00	0	0.00	512.00	0.3	677	0.04%
2024/04/25	0.3	512.00	0	0.00	511.00	0.3	674	0.04%
2024/04/24	0.4	511.51	0	0.00	511.00	0.4	674	0.06%
2024/04/19	1	490.00	0	0.00	487.00	1	644	0.16%
2024/04/17	0.2	496.50	0	0.00	495.00	0.2	619	0.03%
2024/04/01	0	547.00	0	0.00	543.00	0	570	0.00%
2024/03/15	0	0.00	0	573.97	574.00	0	551	-0.01%
2024/03/14	0	572.57	0	0.00	579.00	0	547	0.01%
2024/03/08	1	575.00	1	579.00	568.00	0	540	0.00%
2024/01/18	0.1	527.00	0	0.00	524.00	0.1	568	0.02%
2024/01/15	0	0.00	0.1	552.00	550.00	-0.1	558	-0.01%
2024/01/08	0.1	546.00	0	0.00	546.00	0.1	600	0.01%
2023/11/15	0	0.00	0	579.00	584.00	0	644	0.00%
2023/11/10	0	584.00	0	0.00	583.00	0	635	0.00%
2023/11/06	0	0.00	0	562.00	565.00	0	628	0.00%
2023/10/19	0	525.00	0	0.00	525.00	0	732	0.00%
2023/10/17	1	526.00	1	526.00	524.00	0	728	0.00%
2023/10/12	0	0.00	0	499.00	504.00	0	721	0.00%
2023/10/05	0	0.00	1	497.50	500.00	-1	728	-0.14%
2023/10/04	0	488.50	0	0.00	487.00	0	725	0.00%
2023/10/03	1	492.00	0	0.00	494.00	1	727	0.14%
2023/09/22	0	495.00	0	0.00	495.00	0	732	0.00%
2023/09/13	0	0.00	0.1	516.00	510.00	-0.1	777	-0.01%
2023/09/05	0	522.00	0	522.00	524.00	0	809	0.00%
2023/09/01	0	515.00	0	515.00	517.00	0	819	0.00%
2023/08/31	0	498.00	0	0.00	509.00	0	828	0.00%
2023/08/30	0	499.00	0	0.00	496.00	0	824	0.00%
2023/08/24	0	492.00	0	491.00	491.50	0	840	0.00%
2023/08/23	0	0.00	1	489.00	498.00	-1	840	-0.12%
2023/08/22	1	484.00	0	0.00	487.50	1	846	0.12%
2023/08/21	0	0.00	1	494.50	486.50	-1	862	-0.12%
2023/08/18	1	487.50	0	0.00	482.00	1	859	0.12%
2023/08/16	0	498.00	0	0.00	494.00	0	857	0.00%
2023/08/14	0	503.50	0	0.00	503.00	0	846	0.00%
2023/08/10	0	0.00	0	500.00	496.00	0	826	0.00%
2023/08/09	2	504.88	2	512.00	496.00	0	806	0.01%
2023/08/08	0	0.00	0.4	550.00	551.00	-0.4	760	-0.05%
2023/08/07	0	533.00	0	0.00	525.00	0	732	0.00%
2023/08/01	0	540.00	0	0.00	541.00	0	709	0.00%
2023/07/28	0	538.00	0	539.00	547.00	0	710	0.00%
2023/07/26	0	555.00	0.3	556.76	555.00	-0.3	705	-0.04%
2023/07/25	0	542.00	0	536.36	549.00	0	693	0.00%
2023/07/24	0	526.00	0.1	535.63	535.00	-0.1	677	-0.01%
2023/07/21	0	523.00	0.1	524.92	523.00	-0.1	667	-0.01%
2023/07/20	0.1	520.04	0.1	520.02	521.00	0	658	0.00%
2023/07/19	0	0.00	0	505.00	507.00	0	643	-0.01%
2023/07/13	0	493.00	0	0.00	487.00	0	626	0.00%
2023/07/10	0	0.00	1	489.00	489.00	-1	622	-0.16%
2023/07/07	0.1	495.00	0	0.00	495.00	0.1	619	0.01%
2023/07/06	1	500.00	0	0.00	499.50	1	623	0.16%
2023/07/04	0	516.00	1.1	517.82	520.00	-1	611	-0.17%
2023/07/03	0	505.00	0	0.00	507.00	0	613	0.00%
2023/06/30	1	492.51	0	0.00	499.50	1	622	0.16%
2023/06/29	0	512.00	0	510.00	510.00	0	628	0.00%
2023/06/28	0.1	508.65	0	0.00	509.00	0.1	656	0.02%
2023/06/27	0	502.78	1	507.99	510.00	-1	655	-0.15%
2023/06/26	0	503.33	0	0.00	502.00	0	651	0.00%
2023/06/21	0	500.00	0.1	499.51	500.00	-0.1	649	-0.02%
2023/06/20	0	491.00	0	0.00	490.00	0	645	0.00%
2023/06/19	1	495.96	1	508.00	496.00	0	648	0.00%
2023/06/14	0	485.00	0	0.00	487.50	0	619	0.00%
2023/06/13	0	488.00	0	0.00	483.50	0	616	0.00%
2023/06/12	0	488.00	0.2	488.50	489.50	-0.2	615	-0.03%
2023/06/08	0	485.67	0	0.00	487.00	0	629	0.00%
2023/06/07	0	486.30	0	0.00	489.00	0	629	0.00%
2023/06/06	0	0.00	0.1	485.50	493.50	-0.1	627	-0.01%
2023/06/02	0	0.00	0	484.50	485.00	0	624	0.00%
2023/06/01	0	466.50	0	0.00	470.50	0	623	0.00%
2023/05/25	0.2	465.12	0	0.00	460.00	0.2	677	0.03%
2023/05/24	0.1	477.79	0	0.00	477.00	0.1	678	0.01%
2023/05/22	0.1	483.00	0	0.00	482.00	0.1	679	0.02%
2023/05/18	0	0.00	0	485.00	485.50	0	683	-0.01%
2023/05/17	0	478.00	0	0.00	479.50	0	688	0.00%
2023/05/16	0	479.00	0	0.00	479.00	0	690	0.00%
2023/05/15	0	481.00	0	0.00	476.50	0	692	0.00%
2023/05/12	0	479.19	0	0.00	482.00	0	697	0.00%
2023/05/11	0	479.19	0	0.00	476.50	0	703	0.00%
2023/05/10	0	483.21	0	0.00	480.50	0	719	0.00%
2023/05/05	0	493.21	0	492.00	491.00	0	726	0.00%
2023/05/04	0	500.00	0	0.00	500.00	0	744	0.00%
2023/05/03	0	0.00	1.5	498.67	500.00	-1.5	753	-0.20%
2023/05/02	0	489.00	0	0.00	487.50	0	753	0.00%
2023/04/25	0	473.00	0	0.00	477.50	0	830	0.00%
2023/04/21	0.5	484.38	0	0.00	485.50	0.5	835	0.06%
2023/03/30	0	0.00	0.3	497.00	497.00	-0.3	925	-0.04%
2023/03/29	0	0.00	1	493.50	496.50	-1	920	-0.11%
2023/03/22	0	0.00	0.1	465.67	465.50	-0.1	909	-0.01%
2023/03/15	0	458.50	0	0.00	456.50	0	888	0.00%
2023/03/10	0.1	467.67	0	0.00	471.00	0.1	879	0.01%
2023/03/06	0.1	468.00	0	0.00	466.00	0.1	856	0.01%
2023/03/03	1	463.08	1	468.00	465.50	0	841	0.00%
2023/03/02	0	479.00	0	0.00	482.00	0	806	0.00%
2023/03/01	0.1	480.00	0	0.00	483.00	0.1	787	0.02%
2023/02/24	1.1	485.18	0	0.00	480.50	1.1	765	0.14%
2023/02/17	0	0.00	1	488.50	488.00	-1	764	-0.13%
2023/02/16	1	493.50	0	0.00	493.00	1	765	0.13%
2023/02/14	0	0.00	1	510.00	506.00	-1	776	-0.13%
2023/02/09	0	502.00	0	0.00	501.00	0	789	0.00%
2023/02/08	0	0.00	0.1	512.00	513.00	-0.1	794	-0.02%
2023/02/02	1	479.00	1	484.50	490.00	0	785	0.00%
2023/02/01	1	489.50	0	0.00	488.00	1	766	0.13%
2023/01/17	0	0.00	1	492.50	491.50	-1	731	-0.14%
2023/01/16	0	490.00	0	0.00	484.50	0	732	0.00%
2023/01/13	0	0.00	0	497.00	495.00	0	730	0.00%
2023/01/12	0.1	479.50	0	0.00	479.50	0.1	733	0.01%
2023/01/11	1	485.00	0	0.00	481.00	1	752	0.13%
2023/01/10	0.1	486.50	0	0.00	487.00	0.1	764	0.01%
2023/01/09	0	498.73	0	501.00	492.50	0	767	0.00%
2023/01/04	0	482.00	0	0.00	482.50	0	756	0.00%
2022/12/27	1	502.00	1	501.00	489.00	0	764	0.00%
2022/12/22	0	0.00	0.2	500.00	486.50	-0.2	799	-0.02%
2022/12/21	0	0.00	1	461.00	472.50	-1	784	-0.13%
2022/12/20	1.1	457.64	0	0.00	446.50	1.1	778	0.13%
2022/12/13	0.1	465.00	0	0.00	451.00	0.1	759	0.01%
2022/12/01	0	0.00	10.3	467.92	461.00	-10.3	794	-1.29%
2022/11/25	0	0.00	0	445.00	441.00	0	809	0.00%
2022/11/24	0	0.00	0	443.50	445.00	0	811	0.00%
2022/11/16	0.3	447.50	0	0.00	453.50	0.3	829	0.03%
2022/11/11	0	0.00	1	439.00	447.00	-1	819	-0.12%
2022/11/09	1	436.00	0	0.00	428.00	1	806	0.12%
2022/10/31	1	423.50	0	0.00	424.50	1	873	0.11%
2022/10/27	1	421.50	1	426.00	424.00	0	886	0.00%
2022/10/26	0	0.00	1.3	423.27	424.50	-1.3	884	-0.15%
2022/10/24	0.2	402.03	0	0.00	404.00	0.2	882	0.02%
2022/10/21	0.1	408.00	0	0.00	405.50	0.1	892	0.01%
2022/10/20	0	408.00	0	0.00	415.00	0	889	0.00%
2022/10/19	0	0.00	0.4	421.50	419.00	-0.4	878	-0.04%
2022/10/13	0	394.50	0	0.00	393.50	0	851	0.00%
2022/10/11	0	0.00	1	398.50	398.00	-1	849	-0.12%
2022/10/05	0	409.00	0	0.00	408.00	0	856	0.00%
2022/10/04	0	403.57	0	0.00	403.50	0	860	0.00%
2022/09/29	0	0.00	0	416.00	418.00	0	844	0.00%
2022/09/28	1.1	412.02	0	0.00	408.00	1.1	846	0.12%
2022/09/26	0	420.00	0	0.00	416.00	0	852	0.00%
2022/09/22	0.1	440.50	0	0.00	435.00	0.1	870	0.01%
2022/09/19	10	448.00	0	0.00	451.00	10	893	1.12%
2022/09/16	0.1	450.50	0	0.00	451.50	0.1	894	0.01%
2022/09/05	1	448.00	1	463.00	448.50	0	861	0.00%
2022/08/18	0.2	451.00	0	0.00	456.50	0.2	885	0.02%
2022/08/17	0	0.00	0.2	460.25	462.50	-0.2	885	-0.02%
2022/08/11	1	428.50	1	440.04	444.00	0	958	0.00%
2022/08/10	2.1	409.07	2	416.75	416.50	0.1	941	0.01%
2022/08/09	0	0.00	0	440.00	441.00	0	909	0.00%
2022/08/04	0	0.00	1	415.50	418.00	-1	920	-0.11%
2022/08/02	0	406.00	0	0.00	403.00	0	966	0.00%
2022/07/29	0	411.50	0	0.00	408.00	0	1,001	0.00%
2022/07/28	1	413.01	0	0.00	408.50	1	998	0.10%
2022/07/26	0	434.00	0	0.00	437.50	0	977	0.00%
2022/07/12	0	420.00	0	0.00	423.50	0	993	0.00%
2022/07/06	0	395.00	0	0.00	402.00	0	958	0.00%
2022/07/05	0	398.50	0	0.00	398.00	0	964	0.00%
2022/07/01	0.1	408.50	0	0.00	405.50	0.1	966	0.01%
2022/06/30	0	420.00	0	0.00	415.50	0	969	0.00%
2022/06/29	0.1	453.38	0	0.00	437.00	0.1	971	0.01%
2022/06/16	0	469.50	1	483.00	466.50	-1	1,046	-0.10%
2022/06/15	1	479.00	3	478.33	475.00	-2	1,061	-0.19%
2022/06/13	0	488.00	0	0.00	487.00	0	1,100	0.00%
2022/06/06	0	0.00	0.1	502.06	511.00	-0.1	1,272	-0.01%
2022/06/02	1	484.50	1	488.00	494.50	0	1,282	0.00%
2022/06/01	0	0.00	0.1	496.50	493.50	-0.1	1,295	-0.01%
2022/05/19	0.1	468.25	0	0.00	462.50	0.1	1,261	0.01%
2022/05/13	0	509.00	0	0.00	512.00	0	1,215	0.00%
2022/05/12	0	0.00	1	506.00	500.00	-1	1,203	-0.08%
2022/05/11	3	507.00	0	0.00	505.00	3	1,181	0.25%
2022/05/04	0	0.00	0.1	493.50	496.50	-0.1	1,093	-0.01%
2022/04/28	0	0.00	0	476.50	472.00	0	1,110	0.00%
2022/04/25	0.1	480.03	0	0.00	475.00	0.1	1,103	0.01%
2022/04/22	0	0.00	0	504.00	503.00	0	1,089	0.00%
2022/04/21	0	0.00	0	488.00	488.00	0	1,077	0.00%
2022/04/19	0.2	465.50	0	0.00	462.00	0.2	1,061	0.02%
2022/04/13	0	480.50	0	0.00	480.00	0	1,104	0.00%
2022/04/11	0	0.00	0	485.00	485.00	0	1,124	0.00%
2022/04/07	0.1	472.00	0	0.00	470.50	0.1	1,110	0.01%
2022/04/06	0	470.50	0	0.00	475.50	0	1,099	0.00%
2022/03/31	0.3	478.50	0	0.00	477.50	0.3	1,064	0.02%
2022/03/30	0	0.00	1	485.00	481.50	-1	1,058	-0.09%
2022/03/24	0.1	460.03	0	0.00	464.00	0.1	1,013	0.01%
2022/03/21	0	0.00	0	469.00	468.50	0	955	0.00%
2022/03/14	0.1	439.97	0	0.00	437.00	0.1	864	0.01%
2022/03/11	0	433.50	0	0.00	437.50	0	859	0.00%
2022/03/10	1.2	456.63	0	0.00	453.00	1.2	815	0.14%
2022/03/09	0.1	499.00	0	0.00	503.00	0.1	759	0.01%
2022/03/04	1.4	548.92	0	0.00	552.00	1.4	749	0.19%
2022/03/03	1	582.00	0	0.00	582.00	1	728	0.14%
2022/02/17	1	586.00	0	0.00	589.00	1	703	0.14%
2022/02/11	1	601.00	0	0.00	602.00	1	746	0.13%
2022/01/24	0	596.00	0	0.00	596.00	0	742	0.00%
2022/01/03	0	626.00	0.1	643.00	625.00	-0.1	702	-0.01%
2021/12/29	0	628.00	0	0.00	627.00	0	711	0.00%
2021/12/24	0	0.00	1	629.00	625.00	-1	730	-0.14%
2021/12/14	0	0.00	1	620.00	615.00	-1	760	-0.13%
2021/12/10	0	0.00	1	624.00	618.00	-1	780	-0.13%
2021/12/09	0	627.00	0	630.00	629.00	0	792	0.00%
2021/12/03	1	591.00	0	0.00	591.00	1	790	0.13%
2021/12/02	1	580.00	1	582.00	581.00	0	778	0.00%
2021/11/29	1	588.04	0	0.00	589.00	1	751	0.13%
2021/11/26	0	603.00	0	0.00	601.00	0	744	0.00%
2021/11/24	1	612.00	0	0.00	611.00	1	754	0.13%
2021/11/22	0	626.00	0	0.00	629.00	0	754	0.00%
2021/11/19	0	636.00	0	0.00	633.00	0	759	0.00%
2021/11/18	0	0.00	1	644.96	640.00	-1	758	-0.13%
2021/11/17	0	655.00	0	0.00	642.00	0	765	0.00%
2021/11/15	0	0.00	0	649.40	650.00	0	787	0.00%
2021/11/10	0	666.83	0	0.00	663.00	0	796	0.00%
2021/11/09	1	627.00	0.1	626.17	635.00	0.9	761	0.12%
2021/11/08	0	623.00	0.1	620.29	620.00	0	771	-0.01%
2021/11/05	0	599.00	0	0.00	605.00	0	775	0.00%
2021/11/03	0	596.00	0	0.00	594.00	0	778	0.00%
2021/11/02	0.1	608.24	0	612.53	607.00	0	790	0.00%
2021/11/01	0	608.00	0	0.00	610.00	0	792	0.00%
2021/10/29	0	606.00	0	0.00	607.00	0	798	0.00%
2021/10/28	0	607.00	0	0.00	609.00	0	801	0.00%
2021/10/27	0	600.09	0	602.00	606.00	0	809	0.00%
2021/10/21	2	584.51	2	578.01	583.00	0	821	0.00%
2021/10/12	0	562.00	0	0.00	558.00	0	854	0.00%
2021/10/08	0	570.00	0	0.00	571.00	0	848	0.00%
2021/09/03	0	0.00	1	566.00	577.00	-1	936	-0.11%
2021/08/12	1	552.00	0	0.00	567.00	1	1,085	0.09%
2021/07/28	0	0.00	0	597.00	606.00	0	1,387	0.00%
2021/07/27	0	0.00	0	602.00	600.00	0	1,416	0.00%
2021/07/19	0	602.00	0	0.00	607.00	0	1,401	0.00%
2021/07/09	0	0.00	0.1	636.00	630.00	-0.1	1,447	-0.01%
2021/06/30	0	657.00	0.1	643.64	656.00	-0.1	1,444	-0.01%
2021/06/29	0	648.00	0	0.00	650.00	0	1,437	0.00%
2021/06/17	0.1	628.00	0	0.00	629.00	0.1	1,418	0.01%
2021/06/15	0	0.00	0.1	617.00	621.00	-0.1	1,405	-0.01%
2021/06/11	0.1	624.00	0	0.00	621.00	0.1	1,408	0.01%
2021/06/02	0.1	640.00	0	0.00	655.00	0.1	1,532	0.01%
2021/05/26	0	644.00	0	0.00	650.00	0	1,511	0.00%
2021/05/24	0	0.00	0.1	655.00	657.00	-0.1	1,483	-0.01%
2021/05/13	2	596.00	2	579.50	578.00	0	1,347	0.00%
2021/05/11	1	632.00	1	636.00	623.00	0	1,254	0.00%
2021/05/10	0	0.00	0.6	618.00	613.00	-0.6	1,191	-0.05%
2021/05/05	0	0.00	0	552.00	551.00	0	1,100	0.00%
2021/04/29	0	535.00	0	0.00	536.00	0	1,081	0.00%
2021/04/27	0	0.00	0.1	533.00	536.00	-0.1	1,074	-0.01%
2021/04/23	0	545.00	0	0.00	545.00	0	1,089	0.00%
2021/04/12	1	490.50	1	491.50	493.00	0	1,161	0.00%
2021/04/06	0.1	482.50	0	0.00	484.00	0.1	1,150	0.01%
2021/03/26	0	0.00	1	482.00	488.00	-1	1,146	-0.09%
2021/03/25	1	469.50	0	0.00	470.50	1	1,133	0.09%
2021/03/19	1	456.00	0	0.00	462.50	1	1,107	0.09%
2021/03/12	5	479.00	5	484.00	480.00	0	1,084	0.00%
2021/03/08	1	433.00	1	436.00	435.50	0	985	0.00%
2021/01/07	0	0.00	1	429.00	433.00	-1	999	-0.10%
2020/12/29	0	0.00	1	425.50	420.00	-1	993	-0.10%
2020/11/16	2	414.50	1	415.00	417.50	1	1,048	0.10%
2020/11/11	2	417.25	2	416.00	416.50	0	1,046	0.00%
2020/11/10	0	0.00	2	417.25	416.00	-2	1,016	-0.20%
2020/11/09	1	410.00	1	413.00	409.50	0	999	0.00%
2020/11/06	1	415.00	1	417.50	410.00	0	1,019	0.00%
2020/11/04	1	386.00	1	388.50	390.00	0	988	0.00%
2020/09/08	0	0.00	1	368.50	370.00	-1	1,252	-0.08%
2020/09/01	1	380.00	1	381.00	382.50	0	1,339	0.00%
2020/08/31	1	390.50	0	0.00	387.50	1	1,397	0.07%
2020/08/28	0	0.00	1	394.00	392.00	-1	1,398	-0.07%
2020/08/25	1	390.00	1	386.00	383.50	0	1,383	0.00%
2020/08/24	1	380.50	0	0.00	379.00	1	1,387	0.07%
2020/08/20	0	0.00	1	375.00	374.50	-1	1,456	-0.07%
2020/08/11	1	381.00	1	376.00	381.00	0	1,685	0.00%
2020/08/10	2	370.00	2	368.00	373.00	0	1,669	0.00%
2020/07/30	0	0.00	2	350.50	350.50	-2	1,740	-0.11%
2020/07/29	0	0.00	1	340.50	337.50	-1	1,705	-0.06%
2020/07/28	0	0.00	1	336.50	325.00	-1	1,698	-0.06%
2020/07/27	1	323.50	1	330.00	326.50	0	1,713	0.00%
2020/07/24	1	326.00	1	326.50	326.00	0	1,723	0.00%
2020/07/15	0	0.00	1	329.00	325.00	-1	1,767	-0.06%
2020/07/13	0	0.00	1	329.50	327.00	-1	1,767	-0.06%
2020/07/10	1	322.50	0	0.00	322.50	1	1,786	0.06%
2020/07/08	2	342.75	0	0.00	345.50	2	1,824	0.11%
2020/07/07	0	0.00	1	345.50	344.00	-1	1,835	-0.05%
2020/06/24	1	339.00	0	0.00	338.00	1	1,947	0.05%
2020/06/22	1	339.50	0	0.00	339.00	1	1,978	0.05%
2020/06/19	0	0.00	1	349.50	346.00	-1	1,976	-0.05%
2020/06/17	1	346.50	1	343.50	348.00	0	1,979	0.00%
2020/06/12	1	328.50	0	0.00	330.00	1	2,009	0.05%
2020/06/10	0	0.00	3	344.17	349.50	-3	2,015	-0.15%
2020/06/09	2	345.75	2	346.50	346.50	0	2,045	0.00%
2020/06/05	1	327.00	1	328.00	326.50	0	2,007	0.00%
2020/06/01	1	314.00	0	0.00	312.00	1	1,958	0.05%
2020/05/28	1	324.00	1	318.00	312.50	0	1,932	0.00%
2020/05/27	1	323.00	0	0.00	324.00	1	1,909	0.05%
2020/05/26	1	313.50	0	0.00	315.00	1	1,858	0.05%
2020/05/25	2	295.50	0	0.00	300.00	2	1,805	0.11%
2020/05/22	4	302.75	17	300.59	294.50	-13	1,775	-0.73%
2020/05/21	0	0.00	1	289.50	300.00	-1	1,691	-0.06%
2020/05/20	1	279.00	0	0.00	279.50	1	1,603	0.06%
2020/05/19	1	280.00	1	277.00	278.50	0	1,591	0.00%
2020/05/18	1	277.50	0	0.00	273.50	1	1,569	0.06%
2020/05/14	0	0.00	1	264.50	263.00	-1	1,518	-0.07%
2020/05/13	1	270.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	1	270.00	0	0.00	271.00	1	1,486	0.07%
2020/05/11	11	270.77	0	0.00	282.00	11	1,450	0.76%
2020/05/08	0	0.00	1	273.00	273.50	-1	1,432	-0.07%
2020/05/06	0	0.00	1	284.00	283.00	-1	1,399	-0.07%
2020/04/30	1	293.00	1	297.00	300.00	0	1,356	0.00%
2020/04/28	0	0.00	1	284.00	285.50	-1	1,315	-0.08%
2020/04/27	1	282.00	0	0.00	282.50	1	1,308	0.08%
2020/04/24	0	0.00	1	276.00	275.00	-1	1,290	-0.08%
2020/04/23	2	278.75	3	282.00	279.00	-1	1,283	-0.08%
2020/04/22	2	272.50	0	0.00	277.50	2	1,280	0.16%
2020/04/21	1	286.50	1	280.00	278.00	0	1,269	0.00%
2020/04/17	0	0.00	1	281.00	280.00	-1	1,226	-0.08%
2020/04/15	2	292.75	1	290.50	289.00	1	1,198	0.08%
2020/04/10	2	270.00	0	0.00	270.00	2	1,115	0.18%
2020/04/09	1	269.00	5	271.10	269.00	-4	1,097	-0.36%
2020/04/08	5	263.40	0	0.00	262.00	5	1,057	0.47%
2020/04/07	1	239.00	1	252.00	252.00	0	1,012	0.00%
2020/04/06	1	236.00	1	233.50	235.00	0	969	0.00%
2020/03/31	1	251.00	1	241.00	240.50	0	922	0.00%
2020/03/30	1	239.50	1	244.50	248.00	0	900	0.00%
2020/03/27	0	0.00	1	254.50	250.50	-1	885	-0.11%
2020/03/26	3	249.50	5	245.90	246.00	-2	853	-0.23%
2020/03/25	2	240.50	0	0.00	243.00	2	827	0.24%
2020/03/24	1	215.00	2	217.25	221.00	-1	814	-0.12%
2020/03/23	1	204.50	0	0.00	201.00	1	809	0.12%
2020/03/20	0	0.00	1	229.00	221.50	-1	788	-0.13%
2020/03/19	1	229.50	0	0.00	217.50	1	763	0.13%
2020/03/18	1	255.00	1	245.00	241.50	0	737	0.00%
2020/03/06	1	351.00	0	0.00	351.00	1	525	0.19%
2020/03/04	10	355.50	10	358.00	358.50	0	504	0.00%
2020/03/02	0	0.00	0	351.00	351.00	0	488	0.00%
2020/01/30	1	390.00	0	0.00	384.00	1	442	0.23%
2020/01/08	0	0.00	2	405.00	403.50	-2	424	-0.47%
2019/12/16	0	0.00	1	399.50	395.50	-1	518	-0.19%
2019/12/04	1	390.50	0	0.00	391.50	1	581	0.17%
2019/11/20	0	402.00	0	0.00	403.50	0	630	0.00%
2019/11/13	2	398.50	0	0.00	399.50	2	675	0.30%
2019/10/15	0	0.00	1	412.00	413.50	-1	685	-0.15%
2019/10/03	1	413.50	0	0.00	413.50	1	739	0.14%
2019/09/27	0	0.00	1	417.00	416.00	-1	749	-0.13%
2019/09/23	1	407.00	0	0.00	407.00	1	732	0.14%
2019/09/09	0	0.00	1	398.00	399.00	-1	749	-0.13%
2019/08/13	0	382.50	0	0.00	382.00	0	820	0.00%
2019/08/06	1	380.00	0	0.00	385.50	1	807	0.12%
2019/06/12	0	0.00	1	403.00	400.50	-1	1,176	-0.09%
2019/06/10	1	400.00	0	0.00	395.00	1	1,277	0.08%
2019/05/24	0	0.00	1	422.00	424.50	-1	1,241	-0.08%
2019/05/20	0	0.00	1	414.50	414.50	-1	1,276	-0.08%
2019/05/10	1	395.00	0	0.00	396.50	1	1,323	0.08%
2019/05/06	0	0.00	2	417.50	407.50	-2	1,277	-0.16%
2019/05/03	1	415.00	0	0.00	415.00	1	1,292	0.08%
2019/04/25	2	454.50	2	452.00	456.50	0	1,195	0.00%
2019/04/23	0	0.00	1	431.50	432.50	-1	1,190	-0.08%
2019/04/17	1	436.00	0	0.00	424.50	1	1,189	0.08%
2019/04/15	2	435.50	0	0.00	428.50	2	1,193	0.17%
2019/04/09	1	424.00	1	416.50	418.00	0	1,140	0.00%
2019/03/20	1	427.50	1	427.00	426.50	0	1,058	0.00%
2019/03/19	3	425.00	3	424.33	426.00	0	1,039	0.00%
2019/03/15	1	407.50	1	410.50	420.50	0	1,012	0.00%
2019/03/14	3	405.33	4	403.25	400.00	-1	977	-0.10%
2019/03/13	1	381.00	1	384.50	385.00	0	923	0.00%
2019/02/26	0	0.00	1	350.00	354.50	-1	1,009	-0.10%
2019/02/25	1	346.00	0	0.00	346.50	1	995	0.10%
2019/02/15	1	350.00	1	353.00	355.00	0	973	0.00%
2019/01/07	0	0.00	1	356.00	360.00	-1	1,066	-0.09%
2018/12/07	2	334.00	2	338.00	332.00	0	1,278	0.00%
2018/12/06	2	336.50	4	339.63	338.00	-2	1,270	-0.16%
2018/12/05	3	340.33	0	0.00	332.50	3	1,216	0.25%
2018/11/23	1	375.00	0	0.00	374.00	1	1,146	0.09%
2018/11/14	0	0.00	0.3	388.00	390.00	-0.3	1,223	-0.03%
2018/11/08	0	0.00	1	390.50	390.50	-1	1,244	-0.08%
2018/10/16	1	350.50	2	354.75	351.50	-1	1,233	-0.08%
2018/10/12	0	0.00	1	340.50	343.00	-1	1,222	-0.08%
2018/10/11	1	338.50	0	0.00	341.00	1	1,214	0.08%
2018/10/03	1	374.00	1	369.00	376.00	0	1,180	0.00%
2018/10/02	1	370.50	0	0.00	374.50	1	1,196	0.08%
2018/09/25	1	412.00	0	0.00	425.00	1	1,128	0.09%
2018/09/21	1	399.50	1	400.00	402.50	0	1,083	0.00%
2018/09/14	0	0.00	1	393.00	392.50	-1	1,057	-0.09%
2018/09/13	0	0.00	1	386.00	394.50	-1	1,052	-0.10%
2018/09/04	1	373.00	1	369.50	371.00	0	1,069	0.00%
2018/08/30	1	369.00	0	0.00	368.00	1	1,158	0.09%
2018/08/29	1	368.00	0	0.00	370.00	1	1,169	0.09%
2018/08/21	2	395.00	2	395.75	397.50	0	1,183	0.00%
2018/08/08	0	0.00	3	374.33	375.00	-3	1,121	-0.27%
2018/07/31	1	348.00	0	0.00	352.50	1	1,201	0.08%
2018/07/19	0	0.00	1	353.00	350.50	-1	1,306	-0.08%
2018/07/16	0	0.00	2	350.50	350.00	-2	1,329	-0.15%
2018/06/26	0	0.00	1	341.00	347.00	-1	1,496	-0.07%
2018/06/20	0	0.00	1	352.00	350.00	-1	1,572	-0.06%
2018/06/19	1	356.00	0	0.00	355.50	1	1,582	0.06%
2018/06/13	1	356.00	0	0.00	357.00	1	1,601	0.06%
2018/06/12	1	363.00	0	0.00	358.00	1	1,590	0.06%
2018/06/07	4	365.13	0	0.00	361.00	4	1,522	0.26%
2018/06/04	0	0.00	1	385.00	385.00	-1	1,487	-0.07%
2018/05/17	0	0.00	1	379.50	380.00	-1	1,546	-0.06%
2018/05/14	1	372.50	0	0.00	372.50	1	1,567	0.06%
2018/05/10	1	373.00	1	370.50	370.00	0	1,564	0.00%
2018/05/07	0	0.00	1	340.50	342.50	-1	1,468	-0.07%
2018/05/04	1	335.00	4	340.00	333.00	-3	1,450	-0.21%
2018/04/30	0	0.00	4	358.25	359.50	-4	1,392	-0.29%
2018/04/24	2	342.00	0	0.00	353.50	2	1,470	0.14%
2018/04/17	2	366.00	0	0.00	359.00	2	1,449	0.14%
2018/04/11	0	0.00	2	379.25	377.00	-2	1,445	-0.14%
2018/04/09	0	0.00	2	357.75	366.00	-2	1,426	-0.14%
2018/03/21	3	338.00	3	345.00	346.00	0	1,291	0.00%
2018/03/19	2	323.00	0	0.00	321.00	2	1,248	0.16%
2018/03/09	0	0.00	1	326.50	327.00	-1	1,418	-0.07%
2018/03/02	1	308.00	1	309.50	308.00	0	1,625	0.00%
2018/03/01	1	320.00	0	0.00	305.00	1	1,653	0.06%
2018/02/22	0	0.00	0.3	312.00	312.00	-0.3	1,747	-0.02%
2018/02/07	0	0.00	2	293.00	290.00	-2	1,740	-0.11%
2018/02/05	0	0.00	2	286.00	285.50	-2	1,810	-0.11%
2018/01/31	0.1	295.00	0	0.00	292.50	0.1	1,887	0.01%
2018/01/24	0.2	307.00	0	0.00	308.50	0.2	2,002	0.01%
2018/01/18	1	307.00	3	310.50	312.00	-2	1,990	-0.10%
2018/01/15	1	305.00	3	301.17	303.50	-2	1,938	-0.10%
2018/01/05	1	297.00	0	0.00	296.00	1	1,987	0.05%