瑞利 (1512)-元大-斗信券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
9.00
漲跌
▲0.35
漲幅
+4.05%
成交量
38張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	8.51	8.75	-1	68	-1.46%
2024/06/05	1	8.51	0	0.00	8.55	1	68	1.46%
2024/05/16	0	0.00	9.5	10.09	10.00	-9.5	67	-13.98%
2024/05/14	0	0.00	1	10.20	10.00	-1	66	-1.49%
2024/04/12	0	11.25	0	0.00	10.30	0	41	0.01%
2024/04/02	0	10.20	0	0.00	10.55	0	41	0.00%
2024/03/14	0	0.00	1.9	10.57	10.80	-1.9	41	-4.54%
2024/03/13	0	0.00	1	11.35	11.35	-1	41	-2.43%
2024/03/11	0	0.00	1	9.90	10.00	-1	35	-2.80%
2024/03/08	0	10.70	4	10.05	10.00	-4	35	-11.16%
2024/03/05	0	0.00	3	10.70	10.05	-3	32	-9.18%
2024/03/04	0	0.00	1	10.65	10.85	-1	30	-3.32%
2024/03/01	1	10.70	0	0.00	10.85	1	30	3.32%
2024/02/27	0	0.00	1	10.85	11.00	-1	29	-3.38%
2024/01/25	0	0.00	1	11.65	11.65	-1	25	-3.89%
2024/01/24	1	11.05	0	0.00	11.65	1	26	3.84%
2024/01/23	0	0.00	1	11.45	11.25	-1	25	-3.98%
2024/01/22	1	11.20	0	0.00	11.65	1	25	3.99%
2024/01/15	0	0.00	1	12.10	11.85	-1	32	-3.09%
2024/01/12	1	11.70	0	0.00	12.15	1	38	2.61%
2023/11/03	0	0.00	1	12.40	12.45	-1	38	-2.62%
2023/11/02	1	12.35	0	0.00	12.30	1	38	2.62%
2023/11/01	0	12.60	0	0.00	12.60	0	38	0.00%
2023/10/17	2	11.50	0	0.00	11.50	2	28	7.09%
2023/10/16	1	11.70	0	0.00	11.90	1	29	3.37%
2023/10/13	1	11.80	0	0.00	11.80	1	30	3.31%
2023/09/28	1	11.80	0	0.00	11.85	1	38	2.63%
2023/09/14	1	12.20	0	0.00	12.20	1	42	2.33%
2023/09/11	0	13.80	0	0.00	12.20	0	43	0.00%
2023/09/08	0	13.50	0	0.00	12.55	0	44	0.00%
2023/08/31	2	12.75	0	0.00	12.70	2	50	3.93%
2023/08/23	8	13.20	0	0.00	13.20	8	54	14.76%
2023/08/08	0	12.95	0	0.00	12.85	0	55	0.00%
2023/07/25	0	13.00	0	0.00	13.10	0	59	0.00%
2023/07/14	0.1	13.70	0	0.00	13.85	0.1	59	0.25%
2023/05/22	0	13.35	0	0.00	13.35	0	204	0.00%
2023/05/09	0	0.00	1	13.15	13.10	-1	317	-0.31%
2023/05/08	1	13.15	0	0.00	13.15	1	322	0.31%
2023/05/05	0	0.00	1	13.35	13.10	-1	327	-0.31%
2023/05/04	1	13.20	1	13.50	13.40	0	330	0.00%
2023/05/03	1	13.20	0	0.00	13.30	1	333	0.30%
2023/04/24	0	14.80	0	0.00	13.55	0	350	0.00%
2023/04/11	0	14.95	0	0.00	14.65	0	442	0.00%
2023/03/31	0	13.50	0.7	13.40	13.40	-0.7	549	-0.13%
2023/02/10	0	5.51	0	0.00	5.88	0	482	0.00%
2023/02/09	0	6.50	0	0.00	5.85	0	473	0.00%
2023/01/11	0	0.00	1	5.00	4.90	-1	353	-0.28%
2022/12/19	0	5.24	0	0.00	5.33	0	265	0.00%
2022/12/01	0	3.60	0	0.00	3.43	0	135	0.00%
2022/07/22	0	0.00	4	3.11	3.08	-4	126	-3.15%
2022/05/23	0	0.00	10	4.09	4.15	-10	116	-8.61%
2022/05/19	10	3.57	0	0.00	3.57	10	89	11.22%
2022/01/06	1	5.80	9	5.30	4.96	-8	153	-5.22%
2022/01/04	0	0.00	2	4.85	4.85	-2	101	-1.96%
2021/12/15	10	3.70	0	0.00	3.76	10	83	12.03%
2021/12/14	1	3.70	0	0.00	3.70	1	82	1.21%
2021/12/13	9	3.71	0	0.00	3.71	9	83	10.77%
2021/12/10	10	3.68	0	0.00	3.76	10	84	11.90%
2021/12/06	15	3.70	0	0.00	3.76	15	89	16.69%
2021/12/03	7	3.70	0	0.00	3.70	7	89	7.82%
2021/11/09	8	3.78	0	0.00	3.76	8	100	7.99%
2021/07/30	0	0.00	2	4.57	4.40	-2	85	-2.35%
2021/07/06	2	4.45	0	0.00	4.49	2	118	1.69%
2021/05/13	4	4.22	0	0.00	4.44	4	178	2.24%
2021/05/05	1	4.95	0	0.00	4.90	1	169	0.59%
2021/04/20	0	0.00	9	5.10	5.12	-9	152	-5.88%
2021/04/19	0	0.00	4	5.03	5.06	-4	150	-2.65%
2021/03/24	0	0.00	10	5.10	5.47	-10	130	-7.66%
2021/01/25	4	4.10	0	0.00	4.25	4	110	3.62%
2020/12/31	0	0.00	3	5.14	4.99	-3	103	-2.91%
2020/12/30	0	0.00	7	5.10	5.14	-7	99	-7.00%
2020/12/24	6	4.01	0	0.00	4.01	6	76	7.81%
2020/12/16	4	4.02	0	0.00	4.10	4	103	3.85%
2020/12/15	6	4.05	0	0.00	4.03	6	104	5.76%
2020/12/11	0	0.00	4	4.36	4.38	-4	99	-4.00%
2020/10/23	2	4.90	0	0.00	4.90	2	109	1.83%
2020/09/24	0	0.00	5	5.40	5.17	-5	106	-4.71%
2020/08/26	0	0.00	10	5.00	5.00	-10	114	-8.72%
2020/08/20	5	3.50	0	0.00	3.43	5	114	4.38%
2020/08/19	11	3.65	0	0.00	3.61	11	113	9.70%
2020/08/10	5	4.04	0	0.00	4.05	5	194	2.57%
2020/08/05	11	4.33	0	0.00	4.25	11	195	5.63%
2020/08/04	5	4.40	0	0.00	4.40	5	194	2.58%
2020/07/09	5	4.60	0	0.00	4.62	5	199	2.50%
2020/06/19	0	0.00	60	5.30	5.32	-60	207	-28.90%
2020/06/16	5	5.00	0	0.00	4.75	5	205	2.43%
2020/05/21	0	0.00	1	6.19	6.19	-1	142	-0.70%
2020/05/20	0	0.00	7	5.63	5.63	-7	122	-5.72%
2020/05/19	0	0.00	2	5.12	5.12	-2	109	-1.82%
2020/05/15	0	0.00	2	4.24	4.24	-2	96	-2.08%
2020/03/31	20	3.28	0	0.00	3.21	20	81	24.46%
2020/03/27	10	3.00	0	0.00	3.22	10	81	12.30%
2020/03/25	20	2.95	0	0.00	2.95	20	77	25.87%
2020/03/24	10	2.90	0	0.00	2.90	10	76	13.12%
2020/03/19	3	2.70	0	0.00	2.57	3	72	4.15%
2020/03/16	2	3.25	0	0.00	3.25	2	66	3.02%
2019/12/24	3	3.85	0	0.00	3.85	3	107	2.78%
2019/12/17	4	3.91	0	0.00	4.00	4	109	3.67%
2019/12/11	3	3.90	0	0.00	3.90	3	107	2.78%
2019/11/29	10	3.75	0	0.00	3.80	10	101	9.83%
2019/11/26	2	4.01	0	0.00	4.01	2	87	2.29%
2019/11/22	0	0.00	2	4.65	4.60	-2	80	-2.50%
2019/11/19	2	4.11	0	0.00	4.11	2	60	3.30%
2019/09/09	2	5.08	0	0.00	5.08	2	61	3.26%
2019/07/18	0	0.00	2	6.40	6.40	-2	59	-3.36%
2019/07/15	0	0.00	1	5.90	5.90	-1	53	-1.86%
2019/07/11	0	0.00	4	5.61	5.60	-4	57	-6.92%
2019/06/04	0	0.00	2	5.50	5.50	-2	76	-2.63%
2019/05/22	0	0.00	1	5.20	5.20	-1	75	-1.33%
2019/05/21	2	4.93	0	0.00	5.20	2	78	2.55%
2019/05/15	2	5.40	0	0.00	5.32	2	79	2.52%
2019/04/18	0	0.00	2	6.10	6.21	-2	84	-2.37%
2019/04/16	2	5.70	0	0.00	5.93	2	78	2.56%
2019/04/15	2	6.00	0	0.00	5.95	2	75	2.65%
2019/04/08	2	6.40	0	0.00	6.00	2	72	2.77%
2019/03/26	0	6.90	0	0.00	6.90	0	94	0.00%
2019/03/25	0	6.91	0	0.00	7.03	0	95	0.00%
2019/02/21	2	7.01	0	0.00	7.10	2	102	1.95%
2019/02/13	10	7.50	0	0.00	7.50	10	100	9.90%
2019/02/12	3	7.50	0	0.00	7.50	3	100	2.98%
2019/01/29	0	7.33	0	0.00	7.35	0	102	0.00%
2019/01/24	24	7.82	0	0.00	7.81	24	97	24.50%
2019/01/15	11	8.00	0	0.00	8.03	11	104	10.52%
2019/01/07	2	8.17	0	0.00	8.43	2	105	1.90%
2018/12/26	3	8.30	0	0.00	8.15	3	113	2.65%
2018/12/19	14	7.15	0	0.00	7.15	14	88	15.85%
2018/11/28	5	8.27	0	0.00	8.13	5	89	5.58%
2018/11/26	5	8.55	0	0.00	8.60	5	87	5.73%
2018/11/19	5	8.30	0	0.00	8.55	5	87	5.73%
2018/11/14	4	8.64	0	0.00	8.60	4	88	4.54%
2018/11/12	4	8.90	0	0.00	8.95	4	88	4.50%
2018/09/03	0	0.00	20	10.08	10.05	-20	134	-14.84%
2018/08/09	2	10.40	0	0.00	10.40	2	150	1.33%
2018/07/02	0	0.00	1	10.40	10.45	-1	253	-0.39%
2018/06/29	5	10.50	0	0.00	10.65	5	255	1.96%
2018/06/21	0	0.00	2	10.70	10.65	-2	266	-0.75%
2018/06/19	17	10.91	0	0.00	10.80	17	277	6.12%
2018/06/15	1	10.80	0	0.00	10.95	1	271	0.37%
2018/06/14	3	11.00	0	0.00	11.00	3	271	1.10%
2018/06/13	10	11.11	0	0.00	10.95	10	274	3.64%
2018/06/07	5	10.61	0	0.00	10.65	5	272	1.84%
2018/06/05	7	10.50	0	0.00	10.20	7	283	2.47%
2018/06/04	4	10.59	0	0.00	10.50	4	278	1.44%
2018/05/25	0	0.00	8	10.44	10.60	-8	334	-2.39%
2018/05/23	1	10.65	0	0.00	10.95	1	355	0.28%
2018/05/17	9	10.98	0	0.00	10.95	9	380	2.37%
2018/05/16	5	11.30	0	0.00	11.40	5	383	1.30%
2018/05/15	6	11.23	0	0.00	11.30	6	384	1.56%
2018/05/08	0	0.00	30	9.37	9.30	-30	380	-7.89%
2018/05/03	0	0.00	1	10.10	10.20	-1	368	-0.27%
2018/04/27	0	0.00	1	10.65	10.55	-1	375	-0.27%
2018/04/17	0	0.00	1	11.40	11.50	-1	379	-0.26%
2018/04/09	12	11.37	0	0.00	11.40	12	394	3.04%
2018/03/27	10	12.74	0	0.00	12.80	10	403	2.48%
2018/03/20	3	12.70	0	0.00	12.55	3	428	0.70%
2018/03/15	3	12.80	0	0.00	12.85	3	448	0.67%
2018/03/14	1	12.80	0	0.00	12.80	1	453	0.22%
2018/03/09	7	12.83	0	0.00	12.70	7	461	1.52%
2018/03/07	4	12.75	0	0.00	12.75	4	466	0.86%
2018/03/06	0	0.00	5	13.20	12.75	-5	470	-1.06%
2018/02/23	1	12.85	0	0.00	12.80	1	579	0.17%
2018/01/19	20	11.56	0	0.00	11.55	20	2,483	0.81%
2018/01/10	0	0.00	10	11.75	11.60	-10	2,697	-0.37%
2018/01/08	0	0.00	50	11.63	11.55	-50	2,925	-1.71%
2018/01/02	0	0.00	40	12.25	12.20	-40	3,057	-1.31%