普安 (2495)-元大-斗信券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.55
漲跌
▼0.65
漲幅
-2.23%
成交量
7,081張
產業
上市電腦週邊類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	29.21	3	29.28	28.55	7	2,861	0.24%
2024/05/30	9	29.99	17	29.94	29.20	-8	2,781	-0.29%
2024/05/29	9	30.43	7.2	30.42	30.70	1.8	2,666	0.07%
2024/05/28	10	29.70	9	30.37	30.90	1	2,352	0.04%
2024/05/27	8	27.64	19	27.88	28.10	-11	2,348	-0.47%
2024/05/24	0	0.00	1	25.70	25.55	-1	2,247	-0.04%
2024/05/23	13	25.17	0	0.00	25.20	13	2,417	0.54%
2024/05/22	12.1	25.22	8	25.54	25.40	4.1	2,401	0.17%
2024/05/21	20	24.01	1	24.50	24.65	19	2,210	0.86%
2024/05/20	3	23.70	0	0.00	23.75	3	2,151	0.14%
2024/05/16	21	24.42	21	24.21	23.90	0	2,142	0.00%
2024/05/15	1	23.65	1	23.85	23.50	0	2,060	0.00%
2024/05/14	7	23.00	1	23.00	22.90	6	1,987	0.30%
2024/05/10	1	21.70	1	21.85	21.60	0	1,935	0.00%
2024/05/09	1	21.15	0	0.00	21.05	1	1,921	0.05%
2024/05/02	0	21.30	0	0.00	21.20	0	1,922	0.00%
2024/04/23	0	0.00	1	20.50	20.60	-1	1,945	-0.05%
2024/04/17	1	21.80	0	0.00	21.85	1	1,926	0.05%
2024/04/15	0	0.00	1	22.75	22.85	-1	1,903	-0.05%
2024/04/11	0	0.00	1	23.05	22.65	-1	1,858	-0.05%
2024/04/10	1	22.50	0	0.00	22.85	1	1,833	0.05%
2024/04/08	1	21.65	1	21.80	21.70	0	1,808	0.00%
2024/03/25	0	0.00	1	22.85	22.45	-1	1,807	-0.06%
2024/03/13	1	22.60	0	0.00	22.60	1	1,831	0.06%
2024/03/12	2	23.58	0	0.00	23.50	2	1,820	0.11%
2024/03/11	1	23.70	1	23.25	23.20	0	1,814	0.00%
2024/03/08	0	0.00	11	23.14	22.95	-11	1,810	-0.61%
2024/03/07	7	24.42	7	24.21	24.10	0	1,760	0.00%
2024/03/06	6	24.99	25	25.09	24.95	-19	1,731	-1.10%
2024/03/05	9	24.15	1	24.05	24.20	8	1,668	0.48%
2024/03/04	0	0.00	16	24.26	24.00	-16	1,636	-0.98%
2024/03/01	4	24.61	10	24.78	24.90	-6	1,568	-0.38%
2024/02/29	15	25.03	17	25.03	25.20	-2	1,457	-0.14%
2024/02/27	15	23.23	4	23.43	23.85	11	1,207	0.91%
2024/02/26	35	23.69	3	23.90	24.00	32	1,127	2.84%
2024/02/23	15	22.99	1	22.85	22.45	14	917	1.53%
2024/02/21	0	0.00	1	21.70	21.70	-1	855	-0.12%
2024/02/15	1	21.20	0	0.00	20.90	1	913	0.11%
2024/01/29	0	0.00	1	20.40	20.50	-1	960	-0.10%
2024/01/16	0	0.00	1	20.30	20.20	-1	953	-0.10%
2024/01/15	1	20.65	0	0.00	20.60	1	948	0.11%
2024/01/03	0	21.30	0	0.00	21.25	0	1,011	0.00%
2023/12/29	1	21.35	0	0.00	21.30	1	1,006	0.10%
2023/12/28	2	21.33	0	0.00	21.35	2	1,002	0.20%
2023/12/27	0	0.00	2	21.28	21.20	-2	997	-0.20%
2023/12/20	2	20.55	0	0.00	20.80	2	961	0.21%
2023/12/19	0.1	20.30	0	0.00	20.30	0.1	963	0.02%
2023/12/15	0	0.00	1	20.70	20.60	-1	977	-0.10%
2023/12/13	2	21.28	1	21.25	21.25	1	962	0.10%
2023/12/11	3	20.50	3	20.65	20.50	0	926	0.00%
2023/12/05	0	0.00	1	21.65	21.55	-1	917	-0.11%
2023/11/28	0	0.00	5	21.25	21.30	-5	950	-0.53%
2023/11/27	0	0.00	0	21.00	20.90	0	1,003	0.00%
2023/11/17	2	21.60	1	21.95	21.45	1	1,098	0.09%
2023/11/15	0	0.00	2	20.65	20.65	-2	1,037	-0.19%
2023/11/09	0	0.00	50	20.17	20.40	-50	1,124	-4.45%
2023/11/08	0	0.00	50	20.33	20.25	-50	1,128	-4.43%
2023/11/07	1	19.30	0	0.00	19.30	1	1,110	0.09%
2023/10/30	1	19.25	0	0.00	19.25	1	1,288	0.08%
2023/10/27	0	0.00	2	19.35	19.20	-2	1,315	-0.15%
2023/10/20	0	0.00	40	18.16	18.50	-40	1,589	-2.52%
2023/10/19	15	18.91	0	0.00	18.85	15	1,640	0.91%
2023/10/18	5	19.21	0	0.00	18.85	5	1,682	0.30%
2023/10/17	8	19.77	0	0.00	19.65	8	1,771	0.45%
2023/10/13	13	20.40	0	0.00	20.55	13	1,931	0.67%
2023/10/12	26	20.24	0	0.00	20.30	26	2,066	1.26%
2023/10/11	40	20.12	0	0.00	19.95	40	2,100	1.90%
2023/10/05	3	19.90	0	0.00	19.80	3	2,159	0.14%
2023/10/04	2	19.55	0	0.00	19.35	2	2,168	0.09%
2023/10/03	26	19.91	1	19.60	19.55	25	2,182	1.15%
2023/10/02	5	19.60	0	0.00	19.80	5	2,224	0.22%
2023/09/26	0	0.00	1	19.20	19.20	-1	2,314	-0.04%
2023/09/20	0	0.00	7	19.75	19.40	-7	2,482	-0.28%
2023/09/15	0	0.00	19	20.30	20.05	-19	2,654	-0.72%
2023/09/13	2	19.95	0	0.00	20.05	2	2,715	0.07%
2023/09/12	9	20.27	0	0.00	20.00	9	2,898	0.31%
2023/09/11	1	20.60	7	20.60	20.45	-6	2,908	-0.21%
2023/09/07	10	20.60	0	0.00	20.30	10	2,981	0.34%
2023/09/05	1	20.75	0	0.00	20.75	1	3,116	0.03%
2023/09/04	0	0.00	1	20.95	20.80	-1	3,147	-0.03%
2023/09/01	5	21.25	4.2	21.21	21.20	0.8	3,155	0.02%
2023/08/31	5.2	21.21	2	21.30	21.20	3.2	3,178	0.10%
2023/08/30	3	21.45	3	21.45	21.45	0	3,163	0.00%
2023/08/28	1	19.95	0	0.00	19.70	1	3,161	0.03%
2023/08/21	0	0.00	1	20.45	20.15	-1	3,656	-0.03%
2023/08/18	13	20.57	12	20.65	20.60	1	3,647	0.03%
2023/08/07	0	0.00	1	21.10	21.80	-1	4,056	-0.02%
2023/08/04	0	0.00	4	22.25	22.10	-4	4,073	-0.10%
2023/08/02	5	22.65	0	0.00	22.55	5	4,115	0.12%
2023/07/31	0	0.00	1	24.20	24.35	-1	4,159	-0.02%
2023/07/28	0	0.00	1.2	24.66	25.15	-1.2	4,212	-0.03%
2023/07/27	1	25.40	0	0.00	25.10	1	4,311	0.02%
2023/07/26	9	25.81	4	25.60	24.80	5	4,565	0.11%
2023/07/25	4	26.13	18	26.24	26.20	-14	4,706	-0.30%
2023/07/24	0	0.00	25	25.32	25.55	-25	4,756	-0.53%
2023/07/21	2	25.60	0	0.00	25.70	2	4,962	0.04%
2023/07/20	1	25.95	3	25.65	26.00	-2	5,084	-0.04%
2023/07/19	5	25.56	2	25.05	25.05	3	5,180	0.06%
2023/07/18	15	25.03	1	24.90	25.00	14	5,289	0.26%
2023/07/17	6	25.32	8	25.79	25.40	-2	5,360	-0.04%
2023/07/14	5	24.13	7.8	24.28	24.40	-2.8	5,692	-0.05%
2023/07/06	5.2	24.41	0	0.00	24.40	5.2	6,182	0.08%
2023/07/04	3	24.30	3	24.25	24.20	0	6,322	0.00%
2023/07/03	6	24.16	5	24.19	24.10	1	6,448	0.02%
2023/06/28	12	23.99	10	24.06	23.95	2	6,508	0.03%
2023/06/27	8	23.75	3	23.58	23.40	5	6,461	0.08%
2023/06/26	15	24.06	11	24.13	24.10	4	6,450	0.06%
2023/06/19	11	23.44	0	0.00	23.30	11	6,610	0.17%
2023/06/16	1	23.80	0	0.00	23.90	1	6,631	0.02%
2023/06/14	1	22.20	0	0.00	22.55	1	6,707	0.01%
2023/06/13	2	22.93	0	0.00	22.70	2	6,725	0.03%
2023/06/12	3	22.77	2	22.90	22.80	1	6,749	0.01%
2023/06/09	0	0.00	2	25.10	25.20	-2	6,821	-0.03%
2023/06/08	5	25.14	4	25.24	24.95	1	6,960	0.01%
2023/06/07	0	0.00	5	25.77	25.75	-5	6,976	-0.07%
2023/06/06	2	25.45	3	25.62	25.50	-1	7,016	-0.01%
2023/06/05	2	26.35	0	0.00	26.00	2	7,047	0.03%
2023/06/02	0	0.00	3	25.87	25.85	-3	7,152	-0.04%
2023/06/01	6	26.22	3	26.60	25.95	3	7,207	0.04%
2023/05/31	11.8	26.14	10	26.09	26.00	1.8	7,231	0.03%
2023/05/30	6	25.03	6	25.05	25.25	0	7,224	0.00%
2023/05/29	23	25.53	17	25.58	25.55	6	7,164	0.08%
2023/05/23	0	0.00	10	24.50	24.50	-10	6,870	-0.15%
2023/05/22	0	0.00	4	24.70	24.30	-4	6,878	-0.06%
2023/05/18	8	24.74	4	24.85	24.40	4	6,838	0.06%
2023/05/17	10	24.80	0	0.00	24.80	10	6,776	0.15%
2023/05/16	6	24.73	1	24.55	24.40	5	6,683	0.07%
2023/05/15	0	0.00	1	23.05	23.20	-1	6,634	-0.02%
2023/05/11	3	23.05	4	23.44	23.25	-1	6,668	-0.01%
2023/05/10	0	0.00	5	25.30	25.25	-5	6,559	-0.08%
2023/05/09	2	24.80	0	0.00	24.75	2	6,519	0.03%
2023/05/08	4	25.51	0	0.00	25.40	4	6,463	0.06%
2023/05/05	5	26.40	0	0.00	25.60	5	6,433	0.08%
2023/05/04	5	26.12	4	26.04	26.05	1	6,364	0.02%
2023/05/03	11	27.24	2	27.30	26.50	9	6,290	0.14%
2023/05/02	3	27.78	1	27.50	27.65	2	6,166	0.03%
2023/04/28	1	26.80	10	26.85	27.20	-9	5,927	-0.15%
2023/04/27	9	25.98	6	26.38	26.30	3	5,724	0.05%
2023/04/26	34	26.45	36	26.32	26.60	-2	5,575	-0.04%
2023/04/25	11	25.52	6	26.02	25.50	5	5,346	0.09%
2023/04/24	12	26.04	14	26.26	26.00	-2	5,325	-0.04%
2023/04/21	0	0.00	2	24.80	24.70	-2	5,212	-0.04%
2023/04/20	5	26.60	1.1	26.44	26.50	3.9	5,060	0.08%
2023/04/19	69	27.15	62.1	27.29	27.50	6.9	4,930	0.14%
2023/04/18	8	25.05	8	25.55	26.70	0	4,479	0.00%
2023/04/17	6	24.34	14	24.20	24.30	-8	4,304	-0.19%
2023/04/14	6	24.04	10	24.04	23.80	-4	4,231	-0.09%
2023/04/13	12	23.10	6	23.18	23.35	6	4,171	0.14%
2023/04/12	4	24.00	7	24.20	24.15	-3	4,111	-0.07%
2023/04/11	1.2	23.54	1	23.30	23.40	0.2	4,190	0.00%
2023/04/10	1	22.60	12	22.69	23.25	-11	4,163	-0.26%
2023/04/07	13	22.50	2	22.95	22.25	11	4,123	0.27%
2023/04/06	7	22.81	6	23.04	23.50	1	4,027	0.02%
2023/03/31	1	22.35	2	22.75	22.40	-1	3,896	-0.03%
2023/03/30	2	22.05	9	22.39	22.40	-7	3,895	-0.18%
2023/03/29	5	21.85	7	22.01	22.00	-2	3,849	-0.05%
2023/03/27	6	21.83	3	21.95	21.65	3	3,930	0.08%
2023/03/24	2	22.05	5	22.33	22.00	-3	4,010	-0.07%
2023/03/23	2	21.85	0	0.00	21.75	2	4,104	0.05%
2023/03/22	4	22.31	0	0.00	22.00	4	4,327	0.09%
2023/03/20	7	22.15	4	22.05	22.05	3	4,421	0.07%
2023/03/17	5	21.92	6	21.83	21.85	-1	4,332	-0.02%
2023/03/16	0	0.00	4	20.70	20.70	-4	4,229	-0.09%
2023/03/14	1	21.90	3	21.90	21.35	-2	4,238	-0.05%
2023/03/13	4	22.21	5	21.19	22.35	-1	4,099	-0.02%
2023/03/10	1	21.35	5	21.15	21.20	-4	4,025	-0.10%
2023/03/09	5	21.95	1	21.75	21.75	4	4,041	0.10%
2023/03/08	1	22.05	2	21.85	22.05	-1	4,024	-0.02%
2023/03/07	18	21.76	146	21.19	21.70	-128	4,017	-3.19%	大賣/鉅額交易
2023/03/06	25	21.55	5	21.50	21.50	20	3,904	0.51%
2023/03/03	2	20.63	13	20.56	20.80	-11	3,835	-0.29%
2023/03/02	62	19.95	1	20.00	20.15	61	3,773	1.62%
2023/03/01	39	19.31	0	0.00	19.25	39	3,707	1.05%
2023/02/24	24	19.24	2	19.15	19.10	22	3,788	0.58%
2023/02/22	1	19.05	0	0.00	19.20	1	4,023	0.02%
2023/02/16	2	19.05	1	19.05	19.05	1	4,198	0.02%
2023/02/14	1	19.05	1	18.90	18.90	0	4,240	0.00%
2023/02/13	3	18.93	0	0.00	19.00	3	4,228	0.07%
2023/02/10	3	18.28	4	18.19	18.10	-1	4,246	-0.02%
2023/02/08	1	18.00	0	0.00	17.90	1	4,556	0.02%
2023/02/07	0	0.00	1	18.20	18.20	-1	4,705	-0.02%
2023/02/02	1	17.80	0	0.00	17.90	1	4,721	0.02%
2023/01/30	4	17.48	4	17.45	17.45	0	4,860	0.00%
2023/01/16	0	0.00	0.2	17.25	17.30	-0.2	4,829	0.00%
2023/01/13	0	0.00	3	17.18	17.15	-3	4,853	-0.06%
2023/01/12	8.2	16.97	9	17.09	16.90	-0.8	4,876	-0.02%
2023/01/11	7	17.50	0	0.00	17.50	7	4,788	0.15%
2023/01/10	2	19.35	2	19.40	19.40	0	4,783	0.00%
2023/01/03	0	0.00	1	19.15	18.95	-1	4,644	-0.02%
2022/12/30	1	19.10	15	19.63	19.15	-14	4,624	-0.30%
2022/12/29	3	19.68	1	19.99	19.60	2	4,568	0.04%
2022/12/28	0	22.70	6	22.02	21.75	-6	4,389	-0.14%
2022/12/27	4	22.60	2	21.85	22.30	2	4,344	0.05%
2022/12/26	1	21.60	0	0.00	21.50	1	4,299	0.02%
2022/12/23	2	21.45	0	0.00	21.60	2	4,278	0.05%
2022/12/22	4	22.25	4	22.15	22.25	0	4,250	0.00%
2022/12/21	2	21.95	3	21.87	21.80	-1	4,232	-0.02%
2022/12/20	6	22.87	5	22.36	21.80	1	4,195	0.02%
2022/12/19	0	0.00	2	22.70	22.50	-2	4,133	-0.05%
2022/12/16	3	23.43	4	23.09	23.25	-1	4,057	-0.02%
2022/12/15	19	23.60	23	23.64	24.05	-4	3,942	-0.10%
2022/12/14	1	23.15	1.5	23.33	23.25	-0.5	3,772	-0.01%
2022/12/13	6	21.91	12	21.97	22.75	-6	3,477	-0.17%
2022/12/12	4	20.96	1	21.10	20.70	3	3,222	0.09%
2022/12/09	3	21.00	4	20.25	20.20	-1	3,174	-0.03%
2022/12/08	0	0.00	2	20.20	20.75	-2	3,142	-0.06%
2022/12/07	0	0.00	5	20.40	20.15	-5	3,109	-0.16%
2022/12/06	8	20.68	1	20.45	20.40	7	3,068	0.23%
2022/12/05	4	20.53	3	20.15	20.15	1	3,020	0.03%
2022/12/02	2	20.30	0	0.00	20.70	2	2,951	0.07%
2022/12/01	2	20.00	2	20.15	20.10	0	2,863	0.00%
2022/11/30	0	0.00	3	20.00	19.70	-3	2,814	-0.11%
2022/11/29	19	19.85	18	19.75	19.65	1	2,768	0.04%
2022/11/28	0	0.00	5	19.35	19.45	-5	2,711	-0.18%
2022/11/24	3	18.90	15	19.55	18.90	-12	2,638	-0.45%
2022/11/23	13	19.68	1	19.35	19.45	12	2,590	0.46%
2022/11/22	7	19.65	17	19.71	19.70	-10	2,578	-0.39%
2022/11/21	15	20.08	15	19.64	20.10	0	2,490	0.00%
2022/11/18	6	20.03	2	19.45	19.40	4	2,366	0.17%
2022/11/16	1	18.65	10	19.10	18.65	-9	2,241	-0.40%
2022/11/15	0	0.00	1	19.35	19.40	-1	2,186	-0.05%
2022/11/14	13	19.08	0	0.00	19.15	13	2,140	0.61%
2022/11/11	15	19.12	5	19.00	18.95	10	2,101	0.48%
2022/11/09	3	18.70	20	18.40	18.45	-17	2,048	-0.83%
2022/11/07	16	19.35	6	19.56	19.30	10	2,098	0.48%
2022/11/04	14	19.45	7	19.44	18.55	7	1,976	0.35%
2022/11/03	4	18.31	2	18.60	18.70	2	1,752	0.11%
2022/10/19	3	17.00	3	17.15	17.00	0	1,217	0.00%
2022/10/18	2	16.58	2	16.68	16.80	0	1,152	0.00%
2022/10/13	0	0.00	2	15.13	14.80	-2	1,061	-0.19%
2022/09/28	0	0.00	1	15.15	15.15	-1	1,019	-0.10%
2022/09/26	5	15.85	0	0.00	15.20	5	999	0.50%
2022/09/23	6	16.83	0	0.00	16.25	6	986	0.61%
2022/09/14	5	17.38	1	17.35	17.25	4	917	0.44%
2022/09/13	0	0.00	2	17.60	17.25	-2	904	-0.22%
2022/09/12	3	17.45	0	0.00	17.25	3	884	0.34%
2022/09/08	0	0.00	5	16.05	16.00	-5	857	-0.58%
2022/09/07	1	16.00	0	0.00	15.80	1	857	0.12%
2022/09/06	0	0.00	2	15.75	15.70	-2	861	-0.23%
2022/09/05	6	16.97	2	16.73	16.70	4	837	0.48%
2022/08/29	0	0.00	5	16.16	16.10	-5	824	-0.61%
2022/08/26	3	17.25	0	0.00	17.15	3	794	0.38%
2022/08/25	2	17.40	5	16.87	17.15	-3	781	-0.38%
2022/08/24	11	17.62	3	17.32	16.95	8	757	1.06%
2022/08/22	0	0.00	1	17.00	17.00	-1	690	-0.14%
2022/08/19	0	0.00	2	16.90	16.85	-2	679	-0.29%
2022/08/18	1	16.75	0	0.00	16.70	1	668	0.15%
2022/08/16	0	0.00	4	17.15	17.20	-4	637	-0.63%
2022/08/15	1	16.80	0	0.00	17.00	1	596	0.17%
2022/08/12	3.1	16.70	1	16.35	16.70	2.1	548	0.38%
2022/08/11	1	16.50	0	0.00	16.60	1	403	0.25%
2022/07/12	0	0.00	1	13.65	13.65	-1	419	-0.24%
2022/07/05	0	0.00	0	14.00	14.35	0	435	-0.01%
2022/07/04	0	0.00	1	13.95	14.00	-1	436	-0.23%
2022/06/17	0	0.00	1	15.55	15.55	-1	479	-0.21%
2022/06/10	2	16.30	2	16.05	15.90	0	487	0.00%
2022/05/30	0	15.40	0	0.00	15.45	0	499	0.01%
2022/04/14	1	15.75	1	15.75	15.50	0	1,037	0.00%
2022/04/07	0	0.00	11	15.98	15.70	-11	2,386	-0.46%
2022/04/06	10	16.25	0	0.00	16.10	10	2,488	0.40%
2022/03/31	0	0.00	2	16.50	16.45	-2	2,619	-0.08%
2022/03/09	1	15.05	2	15.08	15.05	-1	5,539	-0.02%
2022/03/08	1	14.75	0	0.00	14.80	1	5,537	0.02%
2022/02/24	0	0.00	7	15.90	15.75	-7	5,534	-0.13%
2022/02/22	0	0.00	5	16.52	16.45	-5	5,541	-0.09%
2022/02/21	0	0.00	3	16.80	16.85	-3	5,538	-0.05%
2022/02/17	2	17.50	0	0.00	17.20	2	5,570	0.04%
2022/02/16	1	17.30	0	0.00	17.25	1	5,592	0.02%
2022/02/11	0	0.00	1	17.55	17.50	-1	5,633	-0.02%
2022/02/09	0	0.00	1	17.40	17.30	-1	5,652	-0.02%
2022/02/07	3	16.42	2	16.45	16.80	1	5,806	0.02%
2022/01/26	0	0.00	1	15.95	16.10	-1	5,799	-0.02%
2022/01/25	0	0.00	1	16.10	16.10	-1	5,791	-0.02%
2022/01/18	1.5	17.50	0	0.00	17.20	1.5	5,717	0.03%
2022/01/12	0	0.00	1	17.55	17.55	-1	5,635	-0.02%
2022/01/11	1	17.65	1	17.65	17.75	0	5,605	0.00%
2022/01/10	1	18.50	1	18.85	18.45	0	5,516	0.00%
2022/01/06	4	19.44	6	19.40	19.35	-2	5,351	-0.04%
2022/01/05	1	19.40	0	0.00	19.20	1	5,246	0.02%
2022/01/04	22	19.70	18	19.91	19.65	4	5,145	0.08%
2022/01/03	8	20.30	8	20.50	20.90	0	4,819	0.00%
2021/12/30	2	18.95	2	19.00	19.00	0	4,034	0.00%
2021/12/29	14	19.28	13	19.15	18.95	1	3,988	0.03%
2021/12/28	1	19.60	3	19.87	19.30	-2	3,881	-0.05%
2021/12/27	7	19.64	7	19.60	19.50	0	3,809	0.00%
2021/12/24	11	19.92	8	19.89	19.65	3	3,766	0.08%
2021/12/23	27	20.33	26	20.46	20.00	1	3,650	0.03%
2021/12/22	4	20.13	4	19.64	20.70	0	3,259	0.00%
2021/12/21	1	18.90	1	19.30	18.85	0	2,994	0.00%
2021/12/20	5	19.59	9	19.26	19.20	-4	2,915	-0.14%
2021/12/17	13	20.45	7	19.95	20.00	6	2,778	0.22%
2021/12/16	10	19.80	15	20.07	20.80	-5	2,311	-0.22%
2021/12/15	6	19.42	11	19.25	18.95	-5	2,146	-0.23%
2021/12/14	6	19.70	6	19.48	19.25	0	1,949	0.00%
2021/12/13	27	18.40	23	18.67	19.00	4	1,443	0.28%
2021/12/10	3	17.15	0	0.00	17.30	3	928	0.32%
2021/12/09	0	0.00	1	15.75	15.75	-1	799	-0.13%
2021/11/26	0.4	15.00	0	0.00	14.90	0.4	798	0.05%
2021/11/22	1	16.15	0.1	16.05	16.05	0.9	795	0.11%
2021/11/18	0	0.00	1	15.55	15.55	-1	788	-0.13%
2021/11/12	1.1	15.90	0.1	15.80	15.90	1	751	0.13%
2021/11/10	1	15.20	2	15.20	15.25	-1	717	-0.14%
2021/11/09	0	0.00	1	15.40	15.35	-1	718	-0.14%
2021/11/08	6	15.79	6	15.65	15.20	0	712	0.00%
2021/11/05	6.1	16.01	3.1	15.86	15.35	3	722	0.42%
2021/11/04	3	14.87	1	15.10	16.00	2	679	0.29%
2021/11/03	0	0.00	1	14.65	14.55	-1	596	-0.17%
2021/10/28	0.1	14.80	0.1	14.80	14.60	0	744	0.00%
2021/10/26	2	14.50	0	0.00	14.50	2	774	0.26%
2021/10/20	0	0.00	2	14.20	14.20	-2	899	-0.22%
2021/10/18	0	0.00	62	13.90	13.95	-62	975	-6.35%
2021/10/15	72	13.87	10	13.90	13.95	62	1,025	6.05%
2021/10/13	0	0.00	1	13.45	13.45	-1	1,056	-0.09%
2021/10/08	0.1	14.15	0	0.00	14.05	0.1	1,088	0.01%
2021/09/28	3	14.80	2	14.80	14.80	1	1,336	0.07%
2021/09/08	0	0.00	2	14.95	14.95	-2	1,972	-0.10%
2021/08/30	0.1	16.05	0	0.00	15.95	0.1	2,454	0.01%
2021/08/20	0	0.00	2	15.90	15.65	-2	3,575	-0.06%
2021/08/11	0	0.00	3	15.85	16.00	-3	4,381	-0.07%
2021/08/10	1.2	16.92	0	0.00	16.80	1.2	4,620	0.03%
2021/07/30	1	18.35	0	0.00	18.30	1	5,217	0.02%
2021/07/27	3	19.20	0	0.00	18.75	3	5,472	0.05%
2021/07/26	0.2	18.70	10	19.00	19.00	-9.8	5,818	-0.17%
2021/07/23	10	18.77	0	0.00	19.00	10	6,295	0.16%
2021/07/21	0	0.00	4	18.10	17.90	-4	6,545	-0.06%
2021/07/14	0	0.00	3	17.60	18.05	-3	6,970	-0.04%
2021/07/13	2	17.73	16	17.63	17.50	-14	6,979	-0.20%
2021/07/12	0	0.00	2	18.20	18.00	-2	6,973	-0.03%
2021/07/09	0	0.00	5	18.67	18.20	-5	6,935	-0.07%
2021/07/06	0	0.00	1	18.90	18.80	-1	6,881	-0.01%
2021/07/01	5	18.50	1	18.90	18.45	4	6,893	0.06%
2021/06/30	1	18.70	0	0.00	18.75	1	6,862	0.01%
2021/06/29	3	18.75	0	0.00	18.80	3	6,852	0.04%
2021/06/25	11	19.24	0	0.00	19.05	11	6,778	0.16%
2021/06/24	5	19.50	2	19.45	19.45	3	6,746	0.04%
2021/06/22	1	19.80	0	0.00	19.20	1	6,712	0.01%
2021/06/21	0	0.00	14	19.65	19.50	-14	6,650	-0.21%
2021/06/18	12	22.06	17	22.09	21.15	-5	6,560	-0.08%
2021/06/17	1	20.80	1	20.85	20.95	0	6,479	0.00%
2021/06/16	17	21.45	4	20.91	21.05	13	6,498	0.20%
2021/06/15	3	21.57	3	22.15	22.15	0	6,392	0.00%
2021/06/10	0	0.00	4	20.44	20.20	-4	6,213	-0.06%
2021/06/09	3	20.35	1	20.60	20.20	2	6,166	0.03%
2021/06/08	2	21.53	0	0.00	21.15	2	6,105	0.03%
2021/06/07	1	20.70	2	21.35	21.05	-1	6,065	-0.02%
2021/06/04	4	22.33	8	22.34	21.95	-4	5,989	-0.07%
2021/06/03	20	23.32	13	23.35	23.25	7	5,864	0.12%
2021/06/02	13	21.24	8	21.99	22.10	5	5,598	0.09%
2021/06/01	0	0.00	10	21.39	21.50	-10	5,232	-0.19%
2021/05/31	9	19.71	0	0.00	19.55	9	4,998	0.18%
2021/05/28	4	20.15	15	20.27	20.15	-11	4,924	-0.22%
2021/05/27	8	19.19	1	19.50	19.10	7	4,817	0.15%
2021/05/25	10	20.43	9	20.21	19.80	1	4,692	0.02%
2021/05/24	48	19.20	56	19.60	19.55	-8	4,520	-0.18%
2021/05/21	0	0.00	54.2	19.61	19.90	-54.2	4,345	-1.25%
2021/05/20	91	18.85	20	19.05	18.10	71	4,284	1.66%
2021/05/19	7	19.39	5	20.25	18.80	2	4,143	0.05%
2021/05/18	6	21.01	16	20.92	20.70	-10	3,922	-0.25%
2021/05/14	3.1	23.17	0	0.00	23.20	3.1	3,587	0.09%
2021/05/13	5.1	23.20	4	23.20	23.20	1.1	3,501	0.03%
2021/05/12	4	25.50	7	27.46	25.75	-3	3,409	-0.09%
2021/05/11	33.1	27.37	23	27.80	27.85	10.1	3,240	0.31%
2021/05/10	16	27.72	2	27.85	27.85	14	3,038	0.46%
2021/05/07	6	24.89	10	24.93	25.35	-4	2,971	-0.13%
2021/05/06	1	22.00	4	21.85	23.05	-3	2,821	-0.11%
2021/05/05	4	24.10	15	20.96	23.25	-11	2,736	-0.40%
2021/05/04	2	23.20	1	23.30	22.60	1	2,591	0.04%
2021/05/03	6	24.78	15	25.08	25.10	-9	2,516	-0.36%
2021/04/29	20	22.85	5	23.15	22.85	15	2,127	0.70%
2021/04/28	5	21.48	21	21.11	21.50	-16	1,608	-0.99%
2021/04/27	20	19.55	0	0.00	19.55	20	1,328	1.51%
2021/04/26	0	0.00	1	17.80	17.80	-1	1,285	-0.08%
2021/04/23	6	15.23	21	15.71	16.20	-15	1,228	-1.22%
2021/04/22	26	15.36	0	0.00	14.75	26	875	2.97%
2021/04/09	0	0.00	1	14.00	13.80	-1	601	-0.17%
2021/04/08	1	14.15	0	0.00	14.05	1	585	0.17%
2021/03/23	6	13.52	0	0.00	13.70	6	440	1.36%
2021/03/19	1	12.35	1	12.75	13.30	0	315	0.00%
2021/03/02	2	11.75	0	0.00	11.75	2	257	0.78%
2021/01/07	0.1	12.61	5	12.70	12.70	-4.9	216	-2.26%
2020/12/30	5	12.75	0	0.00	13.00	5	195	2.56%
2020/12/10	0	0.00	2	12.55	12.45	-2	230	-0.87%
2020/11/12	0	0.00	10	12.50	12.30	-10	447	-2.24%
2020/10/08	0	0.00	5	12.35	12.45	-5	515	-0.97%
2020/10/07	0	0.00	5	12.50	12.45	-5	532	-0.94%
2020/09/25	6	12.09	1	12.25	12.05	5	578	0.86%
2020/09/24	10	12.30	0	0.00	12.25	10	574	1.74%
2020/09/22	5	12.80	0	0.00	12.65	5	568	0.88%
2020/09/15	1	12.55	1	12.40	12.50	0	562	0.00%
2020/09/04	1	12.50	5	12.50	12.55	-4	574	-0.70%
2020/09/02	4	12.91	1	12.50	12.80	3	577	0.52%
2020/08/31	1	12.75	0	0.00	12.55	1	431	0.23%
2020/08/27	1	12.70	0	0.00	12.65	1	419	0.24%
2020/08/04	0	0.00	1	12.55	12.50	-1	433	-0.23%
2020/07/31	0	0.00	14	12.70	12.55	-14	449	-3.11%
2020/07/30	15	12.57	0	0.00	12.50	15	451	3.32%
2020/07/20	1	13.80	0	0.00	13.75	1	445	0.22%
2020/07/16	1	14.20	0	0.00	13.90	1	442	0.23%
2020/07/15	1	13.95	1	13.90	14.25	0	437	0.00%
2020/07/13	1	13.75	1	13.85	13.80	0	390	0.00%
2020/07/10	0	0.00	2	13.05	13.20	-2	376	-0.53%
2020/07/02	1	12.90	0	0.00	12.90	1	363	0.27%
2020/06/15	1	13.00	0	0.00	13.00	1	361	0.28%
2020/06/10	0	0.00	3	12.80	12.70	-3	351	-0.85%
2020/06/09	0	0.00	14	12.05	12.35	-14	331	-4.23%
2020/05/20	0	0.00	4	11.45	11.70	-4	309	-1.29%
2020/05/18	0.1	11.60	0	0.00	11.35	0.1	292	0.02%
2020/05/08	0	11.45	0	0.00	11.20	0	284	0.02%
2020/04/27	0.1	11.50	0	0.00	11.50	0.1	269	0.02%
2020/04/23	0.1	11.35	0	0.00	11.40	0.1	272	0.02%
2020/03/30	0	0.00	3	10.63	10.75	-3	246	-1.22%
2020/03/23	0	0.00	1	10.15	10.15	-1	219	-0.46%
2020/03/18	1	10.90	0	0.00	10.70	1	201	0.50%
2019/12/23	3	13.85	0	0.00	13.85	3	403	0.74%
2019/11/19	0	0.00	1	14.10	14.10	-1	798	-0.13%
2019/11/18	0	0.00	0.1	14.10	14.10	-0.1	799	-0.02%
2019/11/05	0	0.00	1	14.55	14.40	-1	763	-0.13%
2019/11/04	0	0.00	14	14.62	14.45	-14	755	-1.85%
2019/10/30	0	0.00	1	15.20	15.25	-1	725	-0.14%
2019/10/28	14	15.34	2	15.30	15.20	12	717	1.67%
2019/10/25	0	0.00	2	15.05	15.10	-2	689	-0.29%
2019/10/24	0	0.00	2	15.05	15.05	-2	689	-0.29%
2019/10/21	1	15.10	0	0.00	15.25	1	684	0.15%
2019/10/09	1	14.70	0	0.00	14.95	1	649	0.15%
2019/10/02	1	15.15	0	0.00	14.90	1	620	0.16%
2019/10/01	3	15.10	0	0.00	15.25	3	598	0.50%
2019/09/26	1	14.45	0	0.00	14.35	1	548	0.18%
2019/09/10	4	14.43	1	14.40	14.30	3	416	0.72%
2019/09/09	0	0.00	1	14.00	14.00	-1	389	-0.26%
2019/09/04	1	14.40	0	0.00	14.65	1	329	0.30%
2019/08/06	1	12.50	0	0.00	12.60	1	228	0.44%
2019/06/11	0	0.00	1	13.75	13.55	-1	350	-0.29%
2019/06/05	1	13.50	0	0.00	13.65	1	332	0.30%
2019/05/24	0	0.00	2	13.45	13.20	-2	328	-0.61%
2019/05/23	3	13.45	1	13.35	13.30	2	322	0.62%
2019/04/25	0	0.00	5	13.00	13.00	-5	252	-1.98%
2019/04/24	5	13.10	0	0.00	13.05	5	250	2.00%
2019/04/15	0	0.00	2	12.90	12.70	-2	230	-0.87%
2019/04/02	3	13.63	1	13.75	13.55	2	183	1.09%
2019/04/01	0	0.00	15	12.50	12.50	-15	130	-11.52%
2018/12/03	0	0.00	1	11.80	11.75	-1	179	-0.56%
2018/10/11	1	11.20	0	0.00	11.20	1	145	0.69%
2018/08/07	15	12.35	0	0.00	12.30	15	281	5.34%
2018/07/26	1	12.10	1	12.15	12.15	0	297	0.00%
2018/05/31	0	0.00	1	13.15	13.20	-1	249	-0.40%
2018/05/30	3	13.45	3	13.30	13.30	0	246	0.00%
2018/05/28	0	0.00	10	12.90	12.75	-10	234	-4.26%
2018/05/08	5	12.90	0	0.00	12.90	5	263	1.90%
2018/04/24	0	0.00	2	12.95	12.85	-2	256	-0.78%
2018/04/11	5	13.40	0	0.00	13.30	5	311	1.61%
2018/01/16	1	14.75	0	0.00	14.65	1	301	0.33%