麗清 (3346)-元大-斗信券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.80
漲跌
▲0.40
漲幅
+0.97%
成交量
564張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	41.45	0	0.00	41.40	1	1,658	0.06%
2024/05/17	0	0.00	0.8	41.80	41.70	-0.8	1,669	-0.05%
2024/05/15	1	42.60	0	0.00	41.95	1	1,708	0.06%
2024/05/13	0	0.00	1	41.40	42.00	-1	1,721	-0.06%
2024/05/10	2	44.13	6	44.09	43.50	-4	1,699	-0.24%
2024/05/06	1	42.00	0	0.00	42.20	1	1,648	0.06%
2024/05/02	0	0.00	2	42.40	42.25	-2	1,664	-0.12%
2024/04/29	2	42.25	0	0.00	42.75	2	1,684	0.12%
2024/04/26	1	41.90	0	0.00	41.60	1	1,686	0.06%
2024/04/25	1	41.70	0	0.00	41.30	1	1,695	0.06%
2024/04/23	2	41.28	1	41.30	41.20	1	1,738	0.06%
2024/04/22	0.2	42.05	1	42.00	41.60	-0.8	1,748	-0.04%
2024/04/19	2	41.88	0	0.00	42.10	2	1,756	0.11%
2024/04/18	0	44.30	0	0.00	44.05	0	1,733	0.00%
2024/04/16	1.1	43.82	1	44.95	43.85	0.1	1,770	0.01%
2024/04/15	1.2	46.32	0	0.00	46.20	1.2	1,903	0.06%
2024/04/12	1.2	47.52	21	47.53	47.55	-19.8	1,897	-1.04%
2024/04/11	2	48.23	0	0.00	47.90	2	1,917	0.10%
2024/04/10	0	47.75	0	0.00	47.60	0	1,911	0.00%
2024/04/08	0	0.00	1	47.95	48.20	-1	1,975	-0.05%
2024/04/03	0	48.60	0	0.00	48.35	0	2,000	0.00%
2024/04/02	0	48.70	0	0.00	48.70	0	2,065	0.00%
2024/04/01	1	48.90	6	48.75	48.70	-5	2,202	-0.23%
2024/03/29	0.1	48.12	1	47.80	47.60	-0.9	2,403	-0.04%
2024/03/28	1	48.90	0	0.00	48.15	1	2,672	0.04%
2024/03/25	0.1	48.05	0	0.00	47.90	0.1	3,441	0.00%
2024/03/22	0	47.80	0	0.00	48.00	0	3,466	0.00%
2024/03/21	0.1	48.23	0	0.00	47.85	0.1	3,509	0.00%
2024/03/20	0	48.75	0	0.00	48.15	0	3,618	0.00%
2024/03/19	1	49.00	0	0.00	48.60	1	3,766	0.03%
2024/03/13	0	0.00	6	49.88	49.55	-6	3,904	-0.15%
2024/03/12	1	50.90	1	50.50	50.50	0	3,899	0.00%
2024/03/11	4	50.70	2	50.50	50.40	2	3,890	0.05%
2024/03/08	2	50.55	2	49.40	49.25	0	3,868	0.00%
2024/03/07	1.5	49.07	1.3	49.48	48.05	0.2	3,797	0.01%
2024/03/04	1	51.59	5	51.20	51.30	-4	3,634	-0.11%
2024/03/01	0	0.00	5	51.40	51.50	-5	3,608	-0.14%
2024/02/29	1	51.10	2	51.10	51.40	-1	3,587	-0.03%
2024/02/27	1	50.50	1	50.30	50.40	0	3,565	0.00%
2024/02/26	0	51.00	0	0.00	50.80	0	3,543	0.00%
2024/02/22	2	50.90	3	50.50	50.40	-1	3,507	-0.03%
2024/02/21	1	49.10	0	0.00	49.10	1	3,444	0.03%
2024/02/20	0.3	49.30	0	0.00	49.15	0.3	3,442	0.01%
2024/02/19	2	49.95	0	0.00	49.50	2	3,444	0.06%
2024/02/16	2	48.75	2	49.85	49.80	0	3,445	0.00%
2024/02/15	2	47.70	0	0.00	47.70	2	3,422	0.06%
2024/02/05	0.3	47.50	0	0.00	47.65	0.3	3,420	0.01%
2024/01/31	0	0.00	1.1	48.70	48.65	-1.1	3,488	-0.03%
2024/01/29	0	48.67	0	0.00	49.10	0	3,495	0.00%
2024/01/24	0	0.00	1	49.75	49.70	-1	3,536	-0.03%
2024/01/19	1	48.45	0	0.00	48.00	1	3,575	0.03%
2024/01/18	1	47.66	0	0.00	48.10	1	3,593	0.03%
2024/01/17	0	48.49	0	0.00	47.95	0	3,623	0.00%
2024/01/16	1	49.55	2	49.98	49.60	-1	3,613	-0.03%
2024/01/15	1	50.60	0	0.00	50.30	1	3,616	0.03%
2024/01/12	0	0.00	1	49.40	49.40	-1	3,635	-0.03%
2024/01/11	0.1	50.00	0	0.00	50.20	0.1	3,650	0.00%
2024/01/10	2	49.35	0	0.00	49.50	2	3,708	0.05%
2024/01/09	5.3	52.10	1	50.00	49.85	4.3	3,804	0.11%
2024/01/08	0	0.00	0	51.70	51.80	0	3,686	0.00%
2024/01/05	1	51.30	0	0.00	51.00	1	3,773	0.03%
2024/01/04	0	50.50	0	0.00	50.40	0	3,873	0.00%
2024/01/03	1.1	51.30	0	0.00	51.20	1.1	3,894	0.03%
2024/01/02	11.1	52.89	0	0.00	52.90	11.1	3,864	0.29%
2023/12/29	0.1	52.70	1	52.60	52.70	-0.9	3,855	-0.02%
2023/12/28	0	0.00	3	53.53	53.20	-3	3,837	-0.08%
2023/12/27	2	55.49	12	54.48	54.40	-10	3,825	-0.26%
2023/12/26	4	54.68	9	53.51	55.00	-5	3,681	-0.14%
2023/12/25	26	54.20	8.1	54.18	53.90	17.9	3,465	0.52%
2023/12/22	20.1	54.61	15.2	54.24	53.10	4.8	3,201	0.15%
2023/12/21	9.2	49.56	17	49.26	51.80	-7.8	2,656	-0.29%
2023/12/20	6	47.12	0	0.00	47.45	6	2,405	0.25%
2023/12/18	3	48.27	3	47.97	48.35	0	2,405	0.00%
2023/12/15	5	49.30	5	49.48	49.50	0	2,374	0.00%
2023/12/14	18	48.69	21	48.89	48.75	-3	2,280	-0.13%
2023/12/13	3	47.40	2	46.23	46.60	1	2,145	0.05%
2023/12/12	3	46.20	0	0.00	46.05	3	2,116	0.14%
2023/12/11	6	47.42	6	47.65	46.60	0	2,135	0.00%
2023/12/08	0	0.00	5	47.30	47.80	-5	2,328	-0.21%
2023/12/07	5	47.00	4	46.00	46.10	1	2,470	0.04%
2023/12/06	1	46.55	0	0.00	46.15	1	2,491	0.04%
2023/12/05	0	46.30	1	46.10	46.05	-1	2,515	-0.04%
2023/12/04	0	0.00	2	46.90	46.85	-2	2,550	-0.08%
2023/12/01	1	47.60	0	0.00	47.20	1	2,544	0.04%
2023/11/30	6	46.56	0	0.00	46.55	6	2,532	0.24%
2023/11/29	0	47.20	0	0.00	46.75	0	2,538	0.00%
2023/11/28	1	47.25	0	0.00	47.30	1	2,546	0.04%
2023/11/27	1	46.10	0	46.00	45.65	1	2,537	0.04%
2023/11/24	2	46.50	0	0.00	46.45	2	2,535	0.08%
2023/11/23	3	47.10	0	0.00	46.75	3	2,531	0.12%
2023/11/22	1	46.90	1	47.05	47.10	0	2,554	0.00%
2023/11/21	4	46.65	0	0.00	46.50	4	2,549	0.16%
2023/11/10	0.4	46.27	15.2	46.33	45.80	-14.9	2,507	-0.59%
2023/11/09	0	47.90	0.6	47.90	47.40	-0.6	2,466	-0.02%
2023/11/06	1	48.50	1	48.80	48.55	0	2,498	0.00%
2023/11/03	0	48.20	0	0.00	47.85	0	2,572	0.00%
2023/11/02	3	48.13	0	0.00	48.30	3	2,578	0.12%
2023/11/01	1	47.41	0	0.00	47.40	1	2,577	0.04%
2023/10/31	0	0.00	1	50.00	49.05	-1	2,554	-0.04%
2023/10/30	11	50.93	0	0.00	50.40	11	2,592	0.42%
2023/10/27	2	50.10	1	50.00	49.90	1	2,642	0.04%
2023/10/25	0	0.00	2	52.40	51.70	-2	2,745	-0.07%
2023/10/24	1	49.40	1	50.13	50.70	0	2,792	0.00%
2023/10/23	1	50.40	0	0.00	49.85	1	2,804	0.04%
2023/10/20	1	50.19	9	50.16	49.80	-8	2,821	-0.28%
2023/10/19	1	52.29	1	51.70	51.70	0	2,819	0.00%
2023/10/18	1	52.39	1	51.50	51.70	0	2,843	0.00%
2023/10/17	4	54.65	8	53.75	53.30	-4	2,895	-0.14%
2023/10/16	5	52.94	1	52.04	52.90	4	2,862	0.14%
2023/10/13	3	53.47	5	53.44	52.70	-2	2,911	-0.07%
2023/10/12	1	52.00	5	52.12	52.30	-4	2,881	-0.14%
2023/10/11	1	50.00	2	50.85	49.90	-1	2,775	-0.04%
2023/10/05	1	51.20	1	51.20	51.00	0	2,833	0.00%
2023/10/03	0	0.00	6.1	50.89	50.30	-6.1	3,164	-0.19%
2023/10/02	0	0.00	1	49.05	49.10	-1	3,265	-0.03%
2023/09/27	0	47.65	0	0.00	47.65	0	3,392	0.00%
2023/09/25	0	0.00	5	48.95	49.00	-5	3,546	-0.14%
2023/09/19	0	49.25	0	0.00	48.95	0	3,645	0.00%
2023/09/14	0	0.00	5	50.06	50.20	-5	3,628	-0.14%
2023/09/13	9	51.49	10	51.24	49.15	-1	3,596	-0.03%
2023/09/12	17	49.53	15	49.80	50.30	2	3,399	0.06%
2023/09/11	0	0.00	3	46.85	46.85	-3	3,346	-0.09%
2023/09/08	0	0.00	3	48.30	48.75	-3	3,464	-0.09%
2023/09/07	0	0.00	1	48.00	47.55	-1	3,616	-0.03%
2023/09/05	0	0.00	1	47.15	47.20	-1	3,895	-0.03%
2023/09/04	1	46.65	0	0.00	46.80	1	4,011	0.02%
2023/09/01	3	46.45	0	0.00	47.10	3	4,124	0.07%
2023/08/29	0	43.85	0	0.00	44.00	0	4,271	0.00%
2023/08/28	5	44.17	0	0.00	43.55	5	4,301	0.12%
2023/08/23	2	45.85	0	0.00	46.00	2	4,261	0.05%
2023/08/21	0	0.00	0.2	46.35	46.40	-0.2	4,264	-0.01%
2023/08/16	0	45.44	1	45.45	46.30	-1	4,295	-0.02%
2023/08/15	0	0.00	3	46.13	46.15	-3	4,296	-0.07%
2023/08/14	0	45.78	1.2	44.99	45.25	-1.2	4,296	-0.03%
2023/08/11	0	48.04	0	0.00	47.75	0	4,268	0.00%
2023/08/10	4	47.85	5	48.08	48.00	-1	4,258	-0.02%
2023/08/09	2	50.10	0	50.70	50.20	2	4,226	0.05%
2023/08/08	2	48.55	0	0.00	48.35	2	4,147	0.05%
2023/08/07	2	48.70	0	0.00	48.75	2	4,145	0.05%
2023/08/02	3	48.92	1	50.40	48.50	2	4,147	0.05%
2023/08/01	7	50.67	2	50.75	50.70	5	4,079	0.12%
2023/07/31	2	53.55	10	52.67	52.50	-8	4,016	-0.20%
2023/07/28	8	53.16	0	0.00	53.60	8	3,932	0.20%
2023/07/27	12	53.89	0.1	54.31	54.40	11.9	3,849	0.31%
2023/07/26	1	51.90	1	53.30	51.50	0	3,752	0.00%
2023/07/25	5	52.26	9	52.01	52.20	-4	3,715	-0.11%
2023/07/24	12	51.30	1	51.10	51.50	11	3,684	0.30%
2023/07/21	17	52.09	16	53.16	52.40	1	3,651	0.03%
2023/07/20	8	53.64	5	52.44	52.50	3	3,610	0.08%
2023/07/19	5	52.32	12	51.50	52.40	-7	3,481	-0.20%
2023/07/18	14	50.83	0	0.00	50.40	14	3,406	0.41%
2023/07/17	5	52.56	7.1	52.69	53.30	-2.1	3,327	-0.06%
2023/07/14	0	0.00	1	51.40	51.00	-1	3,253	-0.03%
2023/07/13	0	0.00	0	51.10	50.80	0	3,249	0.00%
2023/07/12	11	52.90	2	52.45	51.90	9	3,187	0.28%
2023/07/11	9	53.30	1	53.60	52.10	8	3,133	0.26%
2023/07/10	16	55.59	6	53.50	53.20	10	3,051	0.33%
2023/07/07	2	51.57	2	53.01	54.40	0	2,787	0.00%
2023/07/06	4	52.23	0	0.00	52.10	4	2,646	0.15%
2023/07/05	3	52.10	3	52.30	51.60	0	2,591	0.00%
2023/07/04	2	51.50	4.5	51.08	51.90	-2.5	2,507	-0.10%
2023/07/03	2	51.04	1	51.00	51.20	1	2,448	0.04%
2023/06/30	3	48.48	6.2	49.19	49.20	-3.2	2,343	-0.13%
2023/06/28	0	46.60	1	46.60	46.55	-1	2,228	-0.04%
2023/06/27	0	47.00	0	0.00	46.75	0	2,245	0.00%
2023/06/26	1	47.90	0	0.00	47.45	1	2,260	0.04%
2023/06/16	0.1	47.56	5	47.20	47.20	-4.9	2,398	-0.20%
2023/06/15	1	48.11	1	48.15	48.05	0	2,356	0.00%
2023/06/14	9	48.69	1.3	49.28	49.65	7.7	2,268	0.34%
2023/06/13	5	48.05	2.1	48.22	48.25	2.9	2,161	0.14%
2023/06/12	1	46.40	2	47.48	47.05	-1	2,031	-0.05%
2023/06/08	4	45.45	3	43.30	43.20	1	1,740	0.06%
2023/06/07	3	44.95	3	44.81	45.05	0	1,638	0.00%
2023/06/06	0	0.00	17.2	43.83	44.95	-17.2	1,529	-1.12%
2023/06/05	0	0.00	1	42.75	42.35	-1	1,398	-0.07%
2023/06/02	15	42.62	0	0.00	42.20	15	1,399	1.07%
2023/06/01	1	40.65	0.1	43.00	42.95	0.9	1,406	0.07%
2023/05/31	0	0.00	0	41.35	41.10	0	1,436	0.00%
2023/05/29	0	0.00	0	41.35	40.90	0	1,523	0.00%
2023/05/26	1	40.75	0	0.00	40.50	1	1,531	0.07%
2023/05/23	0	0.00	4	42.21	42.30	-4	1,570	-0.26%
2023/05/22	0	0.00	1	41.80	41.40	-1	1,607	-0.06%
2023/05/19	0	0.00	0	40.55	40.55	0	1,600	0.00%
2023/05/11	0	0.00	1	39.05	38.90	-1	1,592	-0.06%
2023/05/10	1	39.00	0	39.50	38.80	1	1,577	0.06%
2023/05/09	0	37.60	0	0.00	37.50	0	1,559	0.00%
2023/05/05	0	0.00	1	37.90	38.20	-1	1,585	-0.06%
2023/04/28	3	38.55	0	0.00	38.30	3	1,700	0.18%
2023/04/27	2	38.35	2	38.75	38.55	0	1,698	0.00%
2023/04/21	2	38.33	0	0.00	38.35	2	1,727	0.12%
2023/04/20	1	40.57	0	0.00	40.30	1	1,705	0.06%
2023/04/18	1	43.00	1	43.15	42.50	0	1,669	0.00%
2023/04/13	1	41.30	0	0.00	41.30	1	1,625	0.06%
2023/04/11	0	43.15	0	0.00	42.60	0	1,598	0.00%
2023/03/30	0	43.70	0	0.00	43.50	0	1,606	0.00%
2023/03/29	0	0.00	1	43.50	43.10	-1	1,612	-0.06%
2023/03/28	2	42.90	3	43.20	43.25	-1	1,624	-0.06%
2023/03/27	3	44.15	0	0.00	44.05	3	1,606	0.19%
2023/03/24	5	44.00	17	44.32	44.40	-12	1,643	-0.73%
2023/03/23	0	0.00	2	42.85	42.85	-2	1,608	-0.13%
2023/03/22	0	0.00	2	43.65	42.75	-2	1,604	-0.12%
2023/03/17	0	0.00	0	41.63	41.75	0	1,706	0.00%
2023/03/16	0	0.00	1	41.85	40.25	-1	1,702	-0.06%
2023/03/15	3	41.82	2	42.50	42.00	1	1,680	0.06%
2023/03/13	0	0.00	0	41.30	41.35	0	1,667	0.00%
2023/03/10	11	40.45	2	40.80	40.85	9	1,655	0.54%
2023/03/08	0	0.00	2	41.60	41.35	-2	1,665	-0.12%
2023/03/03	0	0.00	1	40.55	40.90	-1	1,637	-0.06%
2023/03/02	5	40.95	6.1	40.91	41.35	-1.1	1,574	-0.07%
2023/03/01	1	39.85	2	39.45	39.65	-1	1,516	-0.07%
2023/02/21	0	0.00	0	40.50	39.15	0	1,465	0.00%
2023/02/20	0	0.00	0	40.20	39.80	0	1,429	0.00%
2023/02/10	0	37.60	10	37.38	37.00	-10	1,444	-0.69%
2023/02/08	0	0.00	15	38.50	38.45	-15	1,435	-1.04%
2023/02/07	3	38.90	15	38.37	38.50	-12	1,438	-0.83%
2023/02/06	4	38.76	0	0.00	38.60	4	1,441	0.28%
2023/02/03	3	38.57	0	0.00	38.65	3	1,428	0.21%
2023/02/01	18	38.49	1	38.75	38.75	17	1,416	1.20%
2023/01/31	12	38.42	0	0.00	38.50	12	1,402	0.86%
2023/01/16	0	35.13	0	0.00	34.90	0	1,348	0.00%
2023/01/13	0	36.10	0	0.00	35.25	0	1,358	0.00%
2022/12/28	0	35.80	2	35.95	35.30	-2	1,464	-0.13%
2022/12/27	0	0.00	7	37.31	37.00	-7	1,465	-0.48%
2022/12/26	11	37.32	5	37.36	37.20	6	1,487	0.40%
2022/12/23	3	37.90	0	0.00	38.00	3	1,509	0.20%
2022/12/22	0	37.25	0	0.00	37.30	0	1,518	0.00%
2022/12/21	0	0.00	0.1	38.60	38.40	-0.1	1,539	-0.01%
2022/12/16	5	38.54	4	39.10	38.55	1	1,621	0.06%
2022/12/15	10	38.45	11	38.43	38.85	-1	1,556	-0.06%
2022/12/14	8	37.00	8	37.56	37.60	0	1,523	0.00%
2022/12/12	10	37.91	9	37.46	37.40	1	1,687	0.06%
2022/12/09	0	0.00	0.1	38.00	37.90	-0.1	1,802	0.00%
2022/12/06	1	36.80	1	36.50	36.35	0	1,918	0.00%
2022/12/05	0	35.90	0	0.00	35.55	0	1,915	0.00%
2022/12/02	0	0.00	2.2	35.71	36.35	-2.2	1,939	-0.11%
2022/11/17	0	0.00	1	32.15	32.15	-1	2,335	-0.04%
2022/11/16	0	0.00	1	31.40	31.40	-1	2,472	-0.04%
2022/11/11	1	31.38	0	0.00	30.70	1	2,658	0.04%
2022/11/10	0.1	30.75	0	0.00	31.15	0.1	2,747	0.00%
2022/11/09	2	30.95	1	31.10	30.95	1	2,804	0.04%
2022/11/08	1	30.65	1	31.15	30.95	0	2,929	0.00%
2022/11/07	0	30.50	0	0.00	30.15	0	3,194	0.00%
2022/11/04	0	30.00	0	0.00	30.65	0	3,247	0.00%
2022/11/02	0	29.65	0	0.00	30.10	0	3,233	0.00%
2022/10/28	0	28.75	0	0.00	28.15	0	3,206	0.00%
2022/10/21	0	0.00	3	30.07	29.60	-3	3,184	-0.09%
2022/10/18	1.1	31.45	0	0.00	31.40	1.1	3,138	0.03%
2022/10/17	1	31.32	2	31.68	31.85	-1	3,131	-0.03%
2022/10/14	0	31.90	2	32.15	31.85	-2	3,114	-0.06%
2022/10/13	0	0.00	2	32.20	31.15	-2	3,099	-0.06%
2022/10/12	0	33.50	0	0.00	33.45	0	3,073	0.00%
2022/10/11	0	33.88	0	0.00	33.70	0	3,056	0.00%
2022/10/07	1	37.30	0	0.00	36.35	1	3,024	0.03%
2022/10/06	9.1	37.81	2	38.03	38.15	7.1	3,001	0.24%
2022/10/05	1	38.47	6	38.22	37.30	-5	2,981	-0.17%
2022/10/04	3	37.60	1	38.15	38.25	2	2,958	0.07%
2022/09/30	2	35.85	0	0.00	36.45	2	2,909	0.07%
2022/09/29	4	37.20	0	0.00	37.10	4	2,882	0.14%
2022/09/27	1	38.50	0	0.00	37.50	1	2,812	0.04%
2022/09/26	1	38.04	1	38.15	37.65	0	2,775	0.00%
2022/09/23	8.1	43.22	6	42.90	40.50	2.1	2,735	0.07%
2022/09/22	1	42.80	0	0.00	42.95	1	2,672	0.04%
2022/09/21	1	42.20	5	42.67	42.70	-4	2,655	-0.15%
2022/09/20	26	43.61	20	43.67	42.70	6	2,631	0.23%
2022/09/19	4	42.88	2	42.80	41.50	2	2,484	0.08%
2022/09/16	12	44.40	16.1	43.54	42.90	-4.1	2,407	-0.17%
2022/09/15	3	44.06	1	43.55	42.50	2	2,209	0.09%
2022/09/14	0	41.40	0	0.00	41.35	0	2,082	0.00%
2022/09/13	1.1	44.24	2	42.10	42.10	-1	2,061	-0.05%
2022/09/12	0	0.00	26.1	42.00	42.40	-26.1	1,929	-1.35%
2022/09/08	12	40.26	10.1	40.91	41.10	1.9	1,885	0.10%
2022/09/07	1	39.50	0	0.00	39.25	1	1,850	0.05%
2022/09/06	0.1	39.13	0	0.00	39.35	0.1	1,837	0.00%
2022/09/05	1	41.30	1	41.65	40.00	0	1,820	0.00%
2022/09/02	17	41.87	0	0.00	41.90	17	1,788	0.95%
2022/09/01	2	41.25	2	41.56	41.50	0	1,761	0.00%
2022/08/31	0	0.00	5	42.44	42.40	-5	1,728	-0.29%
2022/08/30	4	41.50	4.1	42.15	42.50	-0.1	1,675	-0.01%
2022/08/29	1	40.50	6.1	41.12	41.50	-5.1	1,613	-0.31%
2022/08/26	12	42.18	4.1	42.43	41.25	7.9	1,563	0.51%
2022/08/25	3	40.30	0.2	40.47	40.00	2.9	1,403	0.21%
2022/08/23	5	40.28	4	40.71	39.60	1	1,379	0.07%
2022/08/22	5.1	39.81	0	0.00	38.60	5.1	1,243	0.41%
2022/08/19	2	39.95	3	40.87	40.35	-1	1,220	-0.08%
2022/08/18	0	0.00	0	40.62	40.60	0	1,204	0.00%
2022/08/16	0	0.00	3.1	39.15	40.00	-3.1	995	-0.31%
2022/08/15	3	39.00	3.1	38.47	39.35	-0.1	938	-0.01%
2022/08/12	8	36.78	8	36.93	37.35	0	795	0.00%
2022/08/11	5	33.97	12	34.13	34.80	-7	504	-1.39%
2022/08/10	7	32.21	2	32.50	31.65	5	441	1.13%
2022/08/09	0	0.00	1	31.30	31.40	-1	431	-0.23%
2022/08/05	1	31.00	0	0.00	30.85	1	438	0.23%
2022/08/04	0	0.00	2	29.95	30.40	-2	443	-0.45%
2022/08/03	1	30.65	0	0.00	30.45	1	444	0.22%
2022/08/01	1	32.40	0	0.00	32.30	1	449	0.22%
2022/07/29	2	31.65	0	0.00	31.90	2	448	0.45%
2022/07/26	0	0.00	2	30.25	30.15	-2	423	-0.47%
2022/07/22	2	31.69	0	0.00	31.05	2	425	0.47%
2022/07/18	0	30.40	0	0.00	30.40	0	437	0.00%
2022/07/14	0	30.20	0	0.00	30.00	0	447	0.01%
2022/07/11	0	31.00	0	0.00	30.10	0	451	0.00%
2022/06/28	1	33.15	1	32.15	31.50	0	500	0.00%
2022/06/20	0	0.00	0	29.30	29.20	0	507	0.00%
2022/06/14	2	32.70	0	0.00	32.30	2	509	0.39%
2022/06/08	0	0.00	19	32.81	32.35	-19	510	-3.72%
2022/06/07	2	33.35	0	0.00	33.10	2	508	0.39%
2022/06/02	3	33.95	0	0.00	33.80	3	511	0.59%
2022/06/01	21	34.47	9	34.48	34.55	12	507	2.36%
2022/05/31	1	33.00	1	33.15	32.95	0	472	0.00%
2022/05/30	0	33.60	0	0.00	33.15	0	467	0.01%
2022/05/26	5	33.50	2	33.00	33.00	3	443	0.68%
2022/05/24	2	31.25	2	31.05	30.00	0	393	0.00%
2022/05/23	9	32.19	9	32.02	31.55	0	386	0.00%
2022/05/20	2	31.70	0	0.00	31.10	2	377	0.54%
2022/05/19	0	30.00	0	0.00	29.65	0	365	0.01%
2022/04/28	1	30.50	0	0.00	31.05	1	400	0.25%
2022/04/25	0.1	32.80	0	0.00	32.45	0.1	396	0.01%
2022/04/22	0	34.95	0	0.00	34.80	0	388	0.01%
2022/04/15	0	35.60	0	0.00	35.50	0	406	0.00%
2022/04/08	0	35.30	0	0.00	35.10	0	384	0.01%
2022/04/07	0	0.00	1	35.30	35.20	-1	379	-0.26%
2022/03/28	0	36.80	0	0.00	35.65	0	392	0.01%
2022/03/14	0.1	37.79	0	0.00	37.10	0.1	615	0.01%
2022/03/10	0	38.80	0	0.00	38.40	0	621	0.01%
2022/03/09	1	38.70	0	0.00	38.10	1	620	0.16%
2022/03/08	1	38.00	0	0.00	38.10	1	622	0.16%
2022/03/04	0	40.95	0	0.00	40.65	0	622	0.00%
2022/02/24	5	40.60	0	0.00	39.95	5	707	0.71%
2022/02/17	0	42.25	0	0.00	42.40	0	761	0.00%
2022/02/14	0	42.45	0	0.00	42.55	0	773	0.01%
2022/02/09	0.5	44.35	0	0.00	44.30	0.5	787	0.06%
2022/02/08	0	0.00	5	42.46	44.35	-5	786	-0.64%
2022/02/07	0	0.00	1	41.35	42.20	-1	767	-0.13%
2022/01/25	6	40.80	0	0.00	39.75	6	794	0.75%
2022/01/24	0	39.50	1	39.15	39.50	-1	817	-0.12%
2022/01/17	0	40.95	0	0.00	42.20	0	993	0.00%
2022/01/12	0	0.00	0.1	42.80	42.80	-0.1	1,038	-0.01%
2022/01/11	4	44.23	4	44.15	43.40	0	1,054	0.00%
2022/01/07	3	42.50	0	0.00	42.20	3	1,031	0.29%
2022/01/04	2	43.90	0	0.00	43.70	2	1,022	0.20%
2022/01/03	7	43.67	0	0.00	43.50	7	1,019	0.69%
2021/12/30	0.1	44.25	0	0.00	44.05	0.1	1,013	0.01%
2021/12/28	0	45.10	0	0.00	44.95	0	1,014	0.00%
2021/12/27	0	0.00	0	45.50	45.60	0	1,013	0.00%
2021/12/22	0.1	45.00	0	0.00	44.65	0.1	1,008	0.01%
2021/12/21	0	44.55	4	45.19	44.75	-4	1,005	-0.39%
2021/12/20	0	0.00	1	45.30	45.10	-1	999	-0.10%
2021/12/17	0	45.95	5	45.90	46.00	-5	992	-0.50%
2021/12/16	5	47.04	2	46.71	46.95	3	975	0.30%
2021/12/13	3	47.25	9	46.58	46.60	-6	912	-0.66%
2021/12/10	14	45.95	8	46.24	46.00	6	857	0.70%
2021/12/09	3	44.92	0	0.00	44.75	3	787	0.38%
2021/11/29	1	41.95	0	0.00	42.35	1	763	0.13%
2021/11/26	3	42.95	0	0.00	43.20	3	764	0.39%
2021/11/25	2	46.35	1	45.35	44.60	1	751	0.13%
2021/11/24	1	44.35	1	45.00	44.55	0	728	0.00%
2021/11/23	1	44.75	0	0.00	43.85	1	712	0.14%
2021/11/22	6	45.42	6.1	45.70	45.45	-0.1	696	-0.01%
2021/11/16	0	43.40	0	0.00	43.00	0	667	0.00%
2021/11/12	2.1	43.05	0	0.00	43.05	2.1	672	0.31%
2021/11/10	1	44.70	1	44.80	44.65	0	683	0.00%
2021/11/08	0	43.60	0	0.00	43.15	0	689	0.00%
2021/11/05	0	0.00	5	43.85	44.00	-5	700	-0.71%
2021/11/01	15	45.86	13	45.95	45.80	2	687	0.29%
2021/10/28	2	44.90	0	44.65	44.65	2	660	0.31%
2021/10/27	20	44.99	19.1	45.79	45.70	0.9	657	0.14%
2021/10/26	15	42.53	22	42.94	42.80	-7	602	-1.16%
2021/10/22	2	40.55	0	0.00	40.65	2	618	0.32%
2021/10/21	1.1	39.57	1	39.80	39.70	0.1	723	0.01%
2021/10/20	11	42.02	10	41.50	40.20	1	1,049	0.10%
2021/10/19	0	0.00	2.1	38.83	40.15	-2.1	1,129	-0.18%
2021/10/18	2	37.00	0	0.00	36.50	2	1,127	0.18%
2021/10/15	0	0.00	2	36.63	36.70	-2	1,138	-0.18%
2021/10/14	2	36.30	0	0.00	36.20	2	1,147	0.17%
2021/10/13	0.1	35.65	0	0.00	36.00	0.1	1,154	0.00%
2021/10/08	1	36.05	1.2	35.63	36.00	-0.2	1,164	-0.01%
2021/10/07	1	35.15	1.1	35.61	35.60	-0.1	1,178	0.00%
2021/10/06	0	0.00	1	34.35	34.35	-1	1,232	-0.08%
2021/10/05	1	34.55	0	0.00	34.55	1	1,259	0.08%
2021/10/04	0	35.70	0	0.00	34.00	0	1,265	0.00%
2021/09/23	2	39.25	0	0.00	39.00	2	1,480	0.14%
2021/09/15	0	0.00	1	38.65	38.80	-1	1,794	-0.06%
2021/09/14	1	40.00	0	0.00	39.80	1	1,837	0.05%
2021/09/07	2	39.90	0	0.00	39.20	2	1,885	0.11%
2021/09/02	1	41.55	0	0.00	40.70	1	1,921	0.05%
2021/08/27	0	41.00	0	0.00	41.00	0	1,923	0.00%
2021/08/25	1	41.65	1	41.75	41.85	0	1,934	0.00%
2021/08/24	1	40.85	0	0.00	40.05	1	1,939	0.05%
2021/08/23	1	40.45	0	0.00	40.70	1	1,959	0.05%
2021/08/16	1	40.55	1	41.00	41.10	0	1,972	0.00%
2021/08/09	0	47.75	0	0.00	47.55	0	2,024	0.00%
2021/08/04	0	0.00	0	49.40	49.30	0	2,121	0.00%
2021/08/02	0.1	49.25	0	0.00	49.30	0.1	2,158	0.00%
2021/07/30	4	50.80	4	50.60	50.10	0	2,167	0.00%
2021/07/29	1	49.65	1	50.80	49.55	0	2,156	0.00%
2021/07/28	0	48.60	2	48.70	48.70	-2	2,149	-0.09%
2021/07/27	5	54.65	10	53.42	52.60	-5	2,156	-0.23%
2021/07/26	20	54.22	16.2	54.14	55.40	3.8	2,079	0.18%
2021/07/23	5	49.88	10	49.81	51.70	-5	1,774	-0.28%
2021/07/20	1	47.30	0	0.00	47.05	1	1,684	0.06%
2021/07/15	1.1	47.76	0	0.00	47.80	1.1	1,772	0.06%
2021/07/14	2	48.30	2	47.80	47.75	0	1,802	0.00%
2021/07/13	1	50.40	0	0.00	48.55	1	1,827	0.05%
2021/07/12	1	48.15	2	48.85	48.60	-1	1,810	-0.06%
2021/07/09	0.1	48.75	0	0.00	48.35	0.1	1,830	0.01%
2021/07/08	2	49.93	0	0.00	49.40	2	1,927	0.10%
2021/07/07	1	50.40	1	50.80	49.20	0	1,982	0.00%
2021/07/06	1	51.30	1	50.40	49.80	0	2,092	0.00%
2021/07/05	2	51.50	3	51.60	51.00	-1	2,206	-0.05%
2021/07/02	6	49.64	2.2	50.07	50.30	3.9	2,275	0.17%
2021/07/01	1	48.45	2	47.70	47.00	-1	2,558	-0.04%
2021/06/30	2	49.40	1	48.85	48.65	1	2,741	0.04%
2021/06/29	3.2	48.69	0	0.00	48.00	3.2	2,869	0.11%
2021/06/28	1	49.60	6	50.23	49.85	-5	3,007	-0.17%
2021/06/25	20	51.02	18	50.94	50.20	2	3,046	0.07%
2021/06/23	2	45.05	7	45.02	46.40	-5	3,159	-0.16%
2021/06/22	4.1	43.15	0	0.00	42.20	4.1	3,687	0.11%
2021/06/21	0	43.50	0	0.00	42.80	0	4,101	0.00%
2021/06/17	1	43.35	1	43.50	43.85	0	4,802	0.00%
2021/06/11	5	43.00	0	0.00	43.00	5	5,440	0.09%
2021/06/10	1	44.10	0.1	44.00	43.90	0.9	5,443	0.02%
2021/06/07	0	0.00	5	41.66	42.30	-5	5,675	-0.09%
2021/06/03	0	0.00	1	43.90	43.90	-1	5,982	-0.02%
2021/06/01	8	45.04	10	45.24	45.05	-2	6,001	-0.03%
2021/05/31	2	45.75	4	44.81	44.80	-2	6,000	-0.03%
2021/05/28	0	0.00	15	43.73	43.75	-15	5,995	-0.25%
2021/05/26	0	0.00	13	43.75	43.25	-13	6,013	-0.22%
2021/05/25	1	43.75	0	0.00	43.30	1	6,027	0.02%
2021/05/24	15	42.63	0	0.00	42.85	15	6,033	0.25%
2021/05/20	1	42.00	1	40.70	40.85	0	6,086	0.00%
2021/05/19	12	43.80	0	0.00	41.75	12	6,186	0.19%
2021/05/18	7	39.86	0	0.00	40.70	7	6,216	0.11%
2021/05/17	1	40.00	1.8	39.08	37.00	-0.8	6,350	-0.01%
2021/05/14	6	41.58	0	0.00	41.05	6	6,442	0.09%
2021/05/13	2.1	41.31	2	41.70	41.75	0.1	6,432	0.00%
2021/05/12	0	0.00	5	41.21	41.05	-5	6,404	-0.08%
2021/05/10	0	0.00	2	50.40	49.70	-2	6,355	-0.03%
2021/05/05	1	49.75	0	0.00	48.60	1	6,369	0.02%
2021/05/04	0	0.00	1	48.55	49.30	-1	6,403	-0.02%
2021/05/03	0.1	52.53	0	0.00	51.10	0.1	6,374	0.00%
2021/04/29	1	55.00	0	0.00	54.60	1	6,365	0.02%
2021/04/28	0	0.00	5	56.10	56.20	-5	6,380	-0.08%
2021/04/21	0	0.00	1	60.50	60.20	-1	6,862	-0.01%
2021/04/19	0	0.00	0.1	60.70	60.70	-0.1	7,059	0.00%
2021/04/15	0	0.00	5	59.10	59.70	-5	7,187	-0.07%
2021/04/14	4	56.85	0	0.00	57.90	4	7,297	0.05%
2021/04/13	6.1	60.43	0	0.00	59.50	6.1	7,296	0.08%
2021/04/12	1.4	62.61	4	61.48	61.00	-2.6	7,356	-0.03%
2021/04/09	3.1	63.79	4	63.45	62.20	-0.9	7,425	-0.01%
2021/04/08	11	65.83	4	66.45	65.60	7	7,522	0.09%
2021/04/07	16	64.81	21	65.21	65.80	-5	7,467	-0.07%
2021/04/06	12	62.66	10	63.57	64.10	2	7,367	0.03%
2021/04/01	7	62.63	8	62.86	62.30	-1	7,591	-0.01%
2021/03/31	4	62.70	7	63.26	62.30	-3	7,783	-0.04%
2021/03/30	2	61.90	0	0.00	62.30	2	7,674	0.03%
2021/03/29	1	62.30	14	63.07	61.70	-13	7,631	-0.17%
2021/03/26	39	63.01	34	62.53	62.00	5	7,508	0.07%
2021/03/25	49	64.06	68	64.26	63.50	-19	7,334	-0.26%
2021/03/24	47	63.60	46.1	60.38	62.90	0.9	6,807	0.01%
2021/03/23	32	58.49	65	59.65	58.90	-33	6,434	-0.51%
2021/03/22	79	59.61	22	58.85	58.30	57	6,228	0.92%
2021/03/19	5	54.46	9	55.52	58.10	-4	5,842	-0.07%
2021/03/18	10	51.90	0	0.00	52.90	10	5,580	0.18%
2021/03/12	2	51.50	2	50.90	48.55	0	5,469	0.00%
2021/03/10	1	49.70	0	0.00	49.50	1	5,348	0.02%
2021/03/09	4	48.85	7	49.24	49.55	-3	5,306	-0.06%
2021/03/02	1	46.40	0	0.00	46.40	1	5,400	0.02%
2021/02/25	1	47.40	0	0.00	47.20	1	6,020	0.02%
2021/02/24	1	47.95	1	47.55	47.35	0	6,044	0.00%
2021/02/23	3	47.93	1	48.30	47.55	2	6,104	0.03%
2021/02/22	1	49.30	1	48.75	48.50	0	6,106	0.00%
2021/02/19	2	49.08	2	49.20	48.70	0	6,123	0.00%
2021/02/18	1	48.05	1	48.55	48.70	0	6,127	0.00%
2021/02/17	5	48.40	37	47.96	48.50	-32	6,155	-0.52%
2021/02/05	2	47.38	2	47.18	47.40	0	6,081	0.00%
2021/02/03	0	0.00	3	43.40	42.90	-3	6,169	-0.05%
2021/02/02	2	42.73	16	42.25	42.60	-14	6,323	-0.22%
2021/02/01	1	42.40	3	42.55	42.55	-2	6,542	-0.03%
2021/01/28	3	46.95	7	46.41	46.00	-4	6,968	-0.06%
2021/01/27	0	0.00	5	46.00	46.70	-5	7,063	-0.07%
2021/01/26	12	46.53	2	46.93	46.00	10	7,140	0.14%
2021/01/25	1	46.35	0	0.00	46.00	1	7,163	0.01%
2021/01/22	2	45.78	2	45.98	45.70	0	7,248	0.00%
2021/01/21	11	46.73	1	46.10	45.60	10	7,289	0.14%
2021/01/20	4	45.79	17	46.61	45.60	-13	7,408	-0.18%
2021/01/19	6	48.21	11	48.28	47.75	-5	7,570	-0.07%
2021/01/18	0	0.00	1	49.50	49.10	-1	7,737	-0.01%
2021/01/15	13	50.48	0	0.00	49.00	13	8,498	0.15%
2021/01/14	20	50.76	17	50.21	51.80	3	8,814	0.03%
2021/01/13	15	49.51	2.2	49.64	49.00	12.8	8,668	0.15%
2021/01/12	54	49.27	24	49.19	48.05	30	8,951	0.34%
2021/01/11	0	0.00	19	48.33	48.00	-19	8,931	-0.21%
2021/01/08	6	48.08	3	48.13	48.80	3	8,944	0.03%
2021/01/07	20	49.98	11	49.35	50.00	9	8,880	0.10%
2021/01/06	2	48.20	2	47.00	46.45	0	8,757	0.00%
2021/01/05	29	49.53	32	49.49	49.10	-3	8,654	-0.03%
2021/01/04	31.2	50.23	31	49.64	49.25	0.2	8,527	0.00%
2020/12/31	33	48.16	31	49.10	49.05	2	8,338	0.02%
2020/12/30	7	47.86	7	47.29	46.40	0	8,099	0.00%
2020/12/29	28	50.39	20	49.40	47.00	8	8,021	0.10%
2020/12/28	14	48.99	17	49.33	50.90	-3	7,776	-0.04%
2020/12/25	2	44.30	29	45.98	46.35	-27	7,345	-0.37%
2020/12/24	14	42.08	1	42.10	42.15	13	6,998	0.19%
2020/12/23	1	41.10	0	0.00	41.10	1	6,934	0.01%
2020/12/22	2	40.60	0	0.00	40.00	2	6,907	0.03%
2020/12/21	1	40.70	2	41.00	41.35	-1	6,886	-0.01%
2020/12/18	9	42.66	4	41.78	42.00	5	6,862	0.07%
2020/12/17	15	43.19	14	42.52	42.30	1	6,820	0.01%
2020/12/15	1	43.90	31	41.95	42.40	-30	6,736	-0.45%
2020/12/14	21	42.87	13	43.02	43.60	8	6,644	0.12%
2020/12/11	23	42.28	4	42.46	41.65	19	6,541	0.29%
2020/12/10	1	40.80	10	40.60	40.85	-9	6,405	-0.14%
2020/12/09	4	42.10	0	0.00	42.00	4	6,376	0.06%
2020/12/08	1	42.25	1	41.80	42.20	0	6,364	0.00%
2020/12/07	6	42.12	2	41.60	42.00	4	6,334	0.06%
2020/12/04	2	41.75	12	41.30	41.65	-10	6,282	-0.16%
2020/12/03	4	41.95	5	41.45	41.65	-1	6,261	-0.02%
2020/12/02	10	43.43	22	42.44	42.40	-12	6,255	-0.19%
2020/12/01	5	42.89	4	42.73	43.00	1	6,237	0.02%
2020/11/30	3	42.80	1	43.35	41.85	2	6,232	0.03%
2020/11/27	7	43.49	4	43.03	43.05	3	6,310	0.05%
2020/11/26	23	43.09	4	43.11	43.55	19	6,308	0.30%
2020/11/25	32	46.24	33	45.65	42.80	-1	6,212	-0.02%
2020/11/24	20	41.90	14	42.08	43.75	6	5,781	0.10%
2020/11/23	3	39.93	2	39.83	39.80	1	5,556	0.02%
2020/11/20	1	40.80	18	40.42	39.80	-17	5,512	-0.31%
2020/11/19	4	39.25	0	0.00	39.00	4	5,426	0.07%
2020/11/18	15	40.08	0	0.00	39.25	15	5,390	0.28%
2020/11/17	10	39.24	11	39.01	39.40	-1	5,328	-0.02%
2020/11/16	7	38.89	8	39.00	38.70	-1	5,214	-0.02%
2020/11/13	9	40.02	9	40.19	40.05	0	5,128	0.00%
2020/11/12	14	38.64	11	38.81	39.60	3	5,045	0.06%
2020/11/11	6	42.04	5	41.77	41.35	1	4,910	0.02%
2020/11/10	16	43.01	28	43.19	41.75	-12	4,828	-0.25%
2020/11/09	11	43.77	13	44.38	44.15	-2	4,660	-0.04%
2020/11/06	16	43.14	8	43.15	42.25	8	4,421	0.18%
2020/11/05	18	43.03	17	43.01	43.00	1	4,235	0.02%
2020/11/04	3	40.60	6	39.73	40.95	-3	3,944	-0.08%
2020/11/03	5	39.13	7	39.00	39.75	-2	3,823	-0.05%
2020/11/02	11	38.55	2	37.70	37.30	9	3,716	0.24%
2020/10/30	0	0.00	2	39.00	39.00	-2	3,649	-0.05%
2020/10/29	4	41.50	3	41.50	41.35	1	3,539	0.03%
2020/10/28	10	41.61	8	42.24	42.10	2	3,465	0.06%
2020/10/27	4	42.09	5	42.47	41.15	-1	3,303	-0.03%
2020/10/26	15	42.55	6	41.82	41.50	9	3,066	0.29%
2020/10/23	6	41.93	7	42.45	42.95	-1	2,797	-0.04%
2020/10/22	25	38.23	22	38.67	40.25	3	1,969	0.15%
2020/10/21	11	37.70	21	36.97	36.60	-10	1,530	-0.65%
2020/10/20	19	38.83	37	38.86	37.75	-18	1,416	-1.27%
2020/10/19	14	37.05	12	38.01	39.70	2	1,039	0.19%
2020/10/16	11	36.37	11	35.60	36.25	0	893	0.00%
2020/10/15	1	35.80	15	35.65	35.80	-14	834	-1.68%
2020/10/14	5	31.48	0	0.00	33.80	5	733	0.68%
2020/10/13	5	31.34	0	0.00	30.75	5	696	0.72%
2020/10/12	6	31.15	0	0.00	31.05	6	690	0.87%
2020/10/08	17	30.90	0	0.00	31.30	17	689	2.47%
2020/09/22	0	0.00	1	30.45	30.10	-1	707	-0.14%
2020/09/21	6	31.17	1	31.10	31.15	5	698	0.72%
2020/09/14	1	30.60	0	0.00	30.50	1	668	0.15%
2020/09/08	0	0.00	1	33.00	32.10	-1	626	-0.16%
2020/09/07	1	36.05	1	35.40	32.80	0	611	0.00%
2020/09/02	4	35.49	3	34.12	34.65	1	468	0.21%
2020/09/01	1	32.00	2	30.95	32.45	-1	329	-0.30%
2020/08/31	1	29.20	0	0.00	29.50	1	274	0.36%
2020/08/21	1	26.25	4	26.80	26.65	-3	232	-1.29%
2020/08/20	2	26.75	0	0.00	26.75	2	230	0.87%
2020/08/18	2	27.90	0	0.00	27.65	2	227	0.88%
2020/08/10	2	26.50	0	0.00	26.50	2	225	0.89%
2020/08/05	0	0.00	1	27.75	27.85	-1	298	-0.34%
2020/07/31	1	26.35	0	0.00	26.20	1	301	0.33%
2020/07/10	0	0.00	1	28.00	26.15	-1	388	-0.26%
2020/07/09	1	28.00	1	28.25	28.00	0	380	0.00%
2020/07/02	1	25.85	0	0.00	25.75	1	359	0.28%
2020/05/18	0	0.00	2	25.60	26.00	-2	382	-0.52%
2020/05/15	2	26.60	0	0.00	25.30	2	377	0.53%
2020/05/13	1	27.80	1	27.65	27.70	0	368	0.00%
2020/05/05	0	0.00	3	24.85	25.05	-3	286	-1.05%
2020/05/04	3	24.40	0	0.00	24.35	3	285	1.05%
2020/04/24	0	0.00	2	25.10	25.20	-2	279	-0.71%
2020/04/22	2	23.55	0	0.00	23.90	2	269	0.74%
2020/04/20	0	0.00	1	25.70	26.10	-1	253	-0.40%
2020/04/17	1	26.30	5	25.72	26.10	-4	241	-1.66%
2020/03/31	0	0.00	3	21.10	20.65	-3	176	-1.70%
2019/12/02	0	0.00	1	30.20	30.50	-1	121	-0.83%
2019/11/07	1	32.15	0	0.00	32.25	1	141	0.71%
2019/10/31	0	0.00	2	34.15	32.90	-2	157	-1.27%
2019/10/29	1	32.60	0	0.00	32.50	1	148	0.68%
2019/10/18	0	0.00	3	32.20	32.25	-3	267	-1.12%
2019/09/19	1	33.00	0	0.00	33.10	1	331	0.30%
2019/09/10	0	0.00	1	31.90	32.00	-1	346	-0.29%
2019/08/05	0	0.00	4	34.70	34.30	-4	353	-1.13%
2019/07/31	0	0.00	1	36.65	37.00	-1	364	-0.27%
2019/07/30	1	37.45	1	37.75	36.65	0	366	0.00%
2019/07/23	2	37.80	2	37.15	37.10	0	355	0.00%
2019/07/22	0	0.00	3	37.75	37.80	-3	347	-0.86%
2019/07/16	2	34.90	0	0.00	34.90	2	357	0.56%
2019/07/10	2	34.65	0	0.00	34.60	2	400	0.50%
2019/06/19	1	34.30	1	34.40	34.40	0	796	0.00%
2019/06/17	1	34.20	0	0.00	34.35	1	799	0.13%
2019/06/11	2	34.10	0	0.00	34.00	2	813	0.25%
2019/05/21	2	35.10	0	0.00	35.00	2	972	0.21%
2019/05/17	0	0.00	1	35.15	35.05	-1	973	-0.10%
2019/05/14	1	35.75	0	0.00	36.30	1	965	0.10%
2019/05/13	0	0.00	2	36.40	36.10	-2	967	-0.21%
2019/05/06	1	38.00	0	0.00	37.20	1	951	0.11%
2019/05/03	2	38.40	0	0.00	38.40	2	943	0.21%
2019/04/25	1	39.90	1	39.25	38.95	0	981	0.00%
2019/04/24	1	41.05	1	41.25	40.85	0	956	0.00%
2019/04/23	2	41.73	0	0.00	41.00	2	946	0.21%
2019/04/16	1	44.55	4	45.05	44.55	-3	882	-0.34%
2019/04/15	3	44.53	2	44.38	44.35	1	864	0.12%
2019/04/12	3	44.80	3	44.80	44.50	0	851	0.00%
2019/04/11	2	44.95	4	44.94	45.30	-2	818	-0.24%
2019/04/10	1	44.10	2	44.20	44.70	-1	783	-0.13%
2019/04/09	3	44.27	3.6	44.28	44.30	-0.6	752	-0.08%
2019/04/03	7	38.95	9	38.76	38.95	-2	560	-0.36%
2019/04/02	0	0.00	5	37.61	37.85	-5	501	-1.00%
2019/03/28	0.4	34.05	0	0.00	34.10	0.4	435	0.09%
2019/03/18	2	35.05	2	35.18	35.20	0	423	0.00%
2019/03/14	2	34.68	2	34.93	35.20	0	417	0.00%
2019/02/26	3	37.90	0	0.00	37.15	3	401	0.75%
2019/02/25	1	38.55	1	38.90	38.95	0	391	0.00%
2019/02/22	5	38.96	4	39.59	38.35	1	390	0.26%
2019/02/21	5	39.31	5	38.95	39.85	0	387	0.00%
2019/02/20	1	36.20	1	36.40	36.25	0	331	0.00%
2019/02/19	1	35.95	1	36.00	35.85	0	327	0.00%
2019/02/14	1	37.20	1	37.40	37.20	0	315	0.00%
2019/02/12	3	36.80	5	36.50	36.80	-2	309	-0.65%
2019/02/11	1	35.20	1	35.50	35.90	0	306	0.00%
2019/01/23	1	36.00	1	36.20	35.70	0	300	0.00%
2019/01/21	8	38.14	11	38.31	38.15	-3	287	-1.04%
2019/01/18	1	38.00	1	37.90	37.85	0	285	0.00%
2019/01/17	3	39.17	3	38.87	38.25	0	277	0.00%
2019/01/16	0	0.00	4	35.50	35.75	-4	220	-1.81%
2019/01/11	1	34.00	0	0.00	34.45	1	217	0.46%
2019/01/07	0	0.00	1	34.35	34.40	-1	219	-0.46%
2019/01/04	1	33.55	1	33.70	33.50	0	222	0.00%
2018/12/27	3	35.20	3	35.55	34.60	0	239	0.00%
2018/12/25	1	34.85	3	33.95	34.85	-2	237	-0.84%
2018/12/20	2	35.70	1	35.00	34.75	1	233	0.43%
2018/12/18	0	0.00	1	37.20	37.55	-1	228	-0.44%
2018/12/17	1	38.30	1	38.15	38.70	0	226	0.00%
2018/12/13	2	39.13	2	39.03	39.00	0	223	0.00%
2018/12/12	0	0.00	1	38.10	38.20	-1	220	-0.45%
2018/12/11	0	0.00	2	37.25	37.85	-2	219	-0.91%
2018/12/10	0	0.00	2	36.85	37.85	-2	221	-0.90%
2018/12/05	0	0.00	1	40.05	39.95	-1	225	-0.44%
2018/12/04	3	40.38	0	0.00	40.10	3	237	1.26%
2018/12/03	1	40.10	0	0.00	39.65	1	238	0.42%
2018/11/30	4	39.44	5	39.53	38.80	-1	230	-0.43%
2018/11/29	0	0.00	1	37.35	37.50	-1	213	-0.47%
2018/11/28	1	36.90	0	0.00	37.25	1	211	0.47%
2018/11/27	1	36.80	0	0.00	36.70	1	209	0.48%
2018/11/26	1	36.10	1	36.60	36.30	0	208	0.00%
2018/11/23	1	36.40	1	36.90	35.90	0	207	0.00%
2018/11/21	1	39.10	0	0.00	37.65	1	203	0.49%
2018/11/20	1	38.90	0	0.00	38.50	1	197	0.51%
2018/11/19	0	0.00	4	35.28	36.05	-4	172	-2.32%
2018/11/05	1	33.00	1	32.70	33.40	0	193	0.00%
2018/10/29	1	29.50	1	30.00	30.10	0	286	0.00%
2018/09/14	1	45.55	1	45.80	45.95	0	362	0.00%
2018/09/13	1	45.70	1	45.20	44.95	0	360	0.00%
2018/09/03	1	55.80	0	0.00	55.40	1	364	0.27%
2018/08/30	1	55.50	1	55.50	55.40	0	372	0.00%
2018/08/22	2	58.00	2	57.60	58.00	0	401	0.00%
2018/08/21	2	57.00	2	57.15	57.00	0	405	0.00%
2018/08/20	1	57.50	0	0.00	56.70	1	409	0.24%
2018/08/17	1	58.00	1	58.30	57.60	0	409	0.00%
2018/08/14	1	58.00	1	58.40	58.20	0	418	0.00%
2018/08/10	2	63.45	0	0.00	61.20	2	415	0.48%
2018/08/09	2	65.35	3	65.13	63.70	-1	408	-0.24%
2018/08/06	3	64.43	3	63.87	65.20	0	376	0.00%
2018/08/02	2	59.55	2	59.90	59.70	0	337	0.00%
2018/07/26	1	58.10	1	58.40	58.00	0	341	0.00%
2018/07/24	2	57.55	2	57.75	57.60	0	339	0.00%
2018/07/19	1	59.40	1	59.00	59.00	0	341	0.00%
2018/07/13	2	59.15	3	59.00	59.00	-1	344	-0.29%
2018/07/12	0	0.00	2	58.25	58.60	-2	348	-0.57%
2018/07/11	1	59.50	0	0.00	58.40	1	358	0.28%
2018/07/10	3	58.43	2	58.70	58.40	1	366	0.27%
2018/07/03	0	0.00	1	59.00	57.10	-1	424	-0.24%
2018/07/02	2	63.00	0	0.00	59.60	2	418	0.48%
2018/06/29	0	0.00	2	60.90	62.10	-2	377	-0.53%
2018/06/22	0	0.00	1	58.00	57.90	-1	354	-0.28%
2018/06/13	1	60.50	1	61.20	60.50	0	363	0.00%
2018/06/12	1	58.90	1	58.60	58.60	0	351	0.00%
2018/06/11	2	57.60	0	0.00	57.60	2	354	0.56%
2018/06/08	1	59.70	0	0.00	58.40	1	356	0.28%
2018/06/07	1	60.20	1	59.70	59.70	0	355	0.00%
2018/06/06	1	60.00	2	60.50	60.10	-1	357	-0.28%
2018/06/05	3	59.43	2	59.70	59.90	1	352	0.28%
2018/06/04	1	58.30	0	0.00	59.00	1	351	0.28%
2018/06/01	3	58.97	4	58.33	58.90	-1	357	-0.28%
2018/05/29	1	57.20	1	57.20	57.40	0	340	0.00%
2018/05/28	1	56.90	0	0.00	56.90	1	338	0.30%
2018/05/22	1	57.40	0	0.00	57.00	1	338	0.30%
2018/05/21	2	56.55	1	57.00	56.20	1	332	0.30%
2018/05/17	1	57.80	0	0.00	57.50	1	335	0.30%
2018/05/16	0	0.00	1	57.80	57.30	-1	333	-0.30%
2018/05/14	1	60.20	0	0.00	59.60	1	362	0.28%
2018/04/16	3	70.57	0	0.00	68.60	3	526	0.57%
2018/04/13	3	72.13	1	72.80	71.50	2	521	0.38%
2018/04/12	0	0.00	3	74.47	72.30	-3	523	-0.57%
2018/04/11	1	72.00	1	72.10	73.60	0	517	0.00%
2018/04/10	2	73.20	1	73.50	72.90	1	513	0.19%
2018/04/09	1	72.40	3	73.83	74.20	-2	534	-0.37%
2018/04/02	1	70.60	1	71.00	70.90	0	520	0.00%
2018/03/31	0	0.00	2	69.95	70.10	-2	520	-0.38%
2018/03/20	1	70.80	0	0.00	70.80	1	531	0.19%
2018/03/15	2	70.40	2	70.50	70.80	0	540	0.00%
2018/03/07	0	0.00	1	68.40	69.60	-1	605	-0.17%
2018/03/06	1	68.20	1	68.50	67.90	0	604	0.00%
2018/03/05	1	67.50	0	0.00	67.50	1	608	0.16%
2018/02/23	2	67.45	2	67.30	67.30	0	638	0.00%
2018/02/12	1	64.70	1	64.50	64.60	0	677	0.00%
2018/02/06	1	68.70	1	64.20	64.20	0	695	0.00%
2018/02/01	1	73.30	1	73.20	72.70	0	687	0.00%
2018/01/24	2	76.30	2	76.05	75.90	0	711	0.00%
2018/01/19	0	0.00	1	76.30	76.00	-1	740	-0.14%
2018/01/18	4	77.55	0	0.00	77.20	4	734	0.54%
2018/01/17	3	78.57	1	78.70	78.40	2	728	0.27%
2018/01/16	1	77.20	0	0.00	78.70	1	716	0.14%
2018/01/15	10	76.30	2	76.20	76.60	8	679	1.18%
2018/01/12	1	75.80	1	75.90	75.50	0	684	0.00%
2018/01/11	1	74.50	0	0.00	74.80	1	682	0.15%
2018/01/05	1	73.90	2	74.75	74.10	-1	661	-0.15%
2018/01/03	2	73.95	2	73.50	73.70	0	677	0.00%
2018/01/02	0	0.00	3	70.77	70.80	-3	666	-0.45%