健策 (3653)-元大-斗信券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.2	1025.00	1035.00	-0.2	1,287	-0.02%
2024/05/30	1	1060.00	1	1070.00	1050.00	0	1,302	0.00%
2024/05/23	0	0.00	0	967.00	970.00	0	1,364	0.00%
2024/05/21	0	0.00	1	936.00	935.00	-1	1,374	-0.07%
2024/05/16	0.2	915.03	0	0.00	920.00	0.2	1,400	0.01%
2024/05/15	1.1	916.57	0	0.00	882.00	1.1	1,402	0.07%
2024/05/10	0	0.00	0	968.00	942.00	0	1,443	0.00%
2024/05/09	1	934.00	2.1	944.67	980.00	-1.1	1,433	-0.08%
2024/05/06	0.2	911.92	0	0.00	901.00	0.2	1,409	0.02%
2024/05/02	1.1	959.67	1	973.00	932.00	0.1	1,404	0.00%
2024/04/30	0	975.00	0	0.00	977.00	0	1,409	0.00%
2024/04/26	3	962.67	2	971.34	958.00	1	1,429	0.07%
2024/04/25	0	0.00	1.2	937.04	933.00	-1.2	1,421	-0.08%
2024/04/24	2	937.50	2	946.00	943.00	0	1,426	0.00%
2024/04/19	0.1	915.00	0	0.00	907.00	0.1	1,413	0.00%
2024/04/18	1	903.00	1	909.00	936.00	0	1,416	0.00%
2024/04/16	0	0.00	0	865.00	858.00	0	1,376	0.00%
2024/04/12	0.1	914.00	0	915.00	920.00	0.1	1,367	0.01%
2024/04/11	0.1	902.27	0	0.00	906.00	0.1	1,360	0.01%
2024/04/02	0	914.00	0	0.00	893.00	0	1,400	0.00%
2024/03/29	0	0.00	0.1	923.00	921.00	-0.1	1,400	-0.01%
2024/03/28	0	911.00	0	0.00	903.00	0	1,393	0.00%
2024/03/27	0	0.00	0	874.00	901.00	0	1,393	0.00%
2024/03/25	1	909.01	0	0.00	899.00	1	1,386	0.07%
2024/03/20	0.1	850.00	0	0.00	845.00	0.1	1,402	0.00%
2024/03/15	0	898.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	0.1	915.00	0	0.00	911.00	0.1	1,353	0.00%
2024/03/06	1	972.00	2	981.50	996.00	-1	1,286	-0.08%
2024/03/05	1	976.00	1	953.00	953.00	0	1,289	0.00%
2024/03/04	1	982.00	0	0.00	980.00	1	1,291	0.08%
2024/02/19	0	0.00	1	834.00	832.00	-1	1,186	-0.08%
2024/02/02	1	814.00	3.1	803.72	821.00	-2.1	1,209	-0.17%
2024/02/01	1	757.00	0	0.00	756.00	1	1,171	0.09%
2024/01/31	0.1	743.00	0	0.00	750.00	0.1	1,162	0.00%
2024/01/26	1	728.00	0	0.00	729.00	1	1,157	0.09%
2024/01/23	1	750.00	0	0.00	754.00	1	1,172	0.09%
2024/01/03	0	0.00	0.1	708.00	706.00	-0.1	1,180	0.00%
2023/12/28	0	0.00	0.1	772.00	782.00	-0.1	1,127	0.00%
2023/12/26	0.1	710.00	0	0.00	710.00	0.1	1,113	0.00%
2023/12/08	0	0.00	0.2	668.50	669.00	-0.2	1,172	-0.02%
2023/11/30	0	0.00	1.1	635.19	648.00	-1.1	1,139	-0.09%
2023/11/29	0	0.00	0.8	620.06	624.00	-0.8	1,106	-0.07%
2023/11/27	1	593.00	1	590.00	585.00	0	1,103	0.00%
2023/11/22	0.1	600.00	0	0.00	597.00	0.1	1,189	0.01%
2023/11/21	0.8	614.38	0	0.00	607.00	0.8	1,189	0.07%
2023/11/15	0.5	608.00	0.5	623.00	603.00	0	1,207	0.00%
2023/11/14	2	599.00	2	590.00	604.00	0	1,188	0.00%
2023/11/13	2	582.00	2	586.50	580.00	0	1,165	0.00%
2023/11/10	0.1	573.00	0	0.00	579.00	0.1	1,166	0.00%
2023/11/09	0.6	578.09	4	586.00	570.00	-3.5	1,168	-0.30%
2023/11/08	4	596.50	0	0.00	594.00	4	1,168	0.34%
2023/11/02	0	0.00	0.3	622.18	623.00	-0.3	1,203	-0.02%
2023/10/27	0	0.00	1	574.00	568.00	-1	1,278	-0.08%
2023/10/26	1	566.00	0	0.00	563.00	1	1,316	0.08%
2023/10/24	2.5	585.00	3	586.00	586.00	-0.5	1,391	-0.04%
2023/10/23	1	595.00	0	0.00	587.00	1	1,419	0.07%
2023/10/19	1	600.00	1	610.00	612.00	0	1,464	0.00%
2023/10/18	0.1	588.00	0	0.00	583.00	0.1	1,457	0.00%
2023/10/11	0	0.00	1	624.09	624.00	-1	1,469	-0.07%
2023/10/06	1	643.00	1	633.00	630.00	0	1,501	0.00%
2023/10/05	1	647.00	2	649.50	643.00	-1	1,511	-0.07%
2023/10/04	2	641.50	0.1	646.00	642.00	1.9	1,508	0.13%
2023/10/03	0	652.00	0	0.00	652.00	0	1,512	0.00%
2023/10/02	0	0.00	0	641.00	655.00	0	1,510	0.00%
2023/09/25	2	606.50	3	607.33	600.00	-1	1,520	-0.07%
2023/09/22	3	596.00	2	600.50	601.00	1	1,540	0.07%
2023/09/21	0	581.00	2	584.50	596.00	-2	1,552	-0.13%
2023/09/20	2	590.00	2	590.00	590.00	0	1,548	0.00%
2023/09/19	2.1	630.00	0	0.00	586.00	2.1	1,550	0.14%
2023/09/18	1	623.00	2	635.50	630.00	-1	1,547	-0.06%
2023/09/15	2	652.50	1	639.00	620.00	1	1,564	0.06%
2023/09/14	0	0.00	1	645.00	654.00	-1	1,573	-0.06%
2023/09/13	1	635.00	1	636.00	636.00	0	1,578	0.00%
2023/09/12	1	642.00	2	645.00	637.00	-1	1,584	-0.06%
2023/09/11	2	652.00	0	0.00	640.00	2	1,595	0.13%
2023/09/08	1	658.00	3	663.00	660.00	-2	1,602	-0.12%
2023/09/07	2	638.00	2	641.50	646.00	0	1,606	0.00%
2023/09/06	1	639.00	0	0.00	634.00	1	1,626	0.06%
2023/09/01	1	659.00	1	650.00	646.00	0	1,664	0.00%
2023/08/30	0	686.00	0	686.00	677.00	0	1,643	0.00%
2023/08/29	1	663.00	1	667.00	660.00	0	1,618	0.00%
2023/08/28	1	626.00	1	627.00	627.00	0	1,579	0.00%
2023/08/25	1	625.00	1	625.99	626.00	0	1,585	0.00%
2023/08/24	1	625.05	2	632.50	633.00	-1	1,602	-0.06%
2023/08/23	1	585.00	2	600.50	606.00	-1	1,606	-0.06%
2023/08/22	3	599.33	2	594.00	594.00	1	1,636	0.06%
2023/08/21	1	596.00	1	593.00	593.00	0	1,661	0.00%
2023/08/18	2	607.50	2	609.00	602.00	0	1,664	0.00%
2023/08/17	2	603.00	2	603.50	602.00	0	1,661	0.00%
2023/08/16	1	605.00	1	609.00	609.00	0	1,681	0.00%
2023/08/15	1	601.00	1	608.98	606.00	0	1,720	0.00%
2023/08/14	1	593.00	2	597.00	589.00	-1	1,731	-0.06%
2023/08/10	1	567.00	1	566.00	566.00	0	1,698	0.00%
2023/08/09	0	589.00	0	590.00	585.00	0	1,691	0.00%
2023/08/08	0	582.00	0	0.00	573.00	0	1,681	0.00%
2023/08/07	1	560.08	2	568.00	568.00	-1	1,672	-0.06%
2023/08/04	1	554.00	1	550.00	552.00	0	1,666	0.00%
2023/08/02	0	0.00	2	557.00	554.00	-2	1,657	-0.12%
2023/08/01	2	533.00	1	535.00	541.00	1	1,607	0.06%
2023/07/31	2	524.50	1	528.00	531.00	1	1,573	0.06%
2023/07/28	1	546.00	1	546.00	545.00	0	1,533	0.00%
2023/07/27	1	569.00	0	0.00	569.00	1	1,483	0.07%
2023/07/26	2	586.53	1	577.00	577.00	1	1,466	0.07%
2023/07/25	2	619.50	2	616.50	611.00	0	1,433	0.00%
2023/07/24	1	647.00	1	657.00	657.00	0	1,410	0.00%
2023/07/21	1	641.00	1	643.00	641.00	0	1,414	0.00%
2023/07/18	2	651.50	2	643.00	643.00	0	1,409	0.00%
2023/07/17	2	663.50	2	649.00	649.00	0	1,404	0.00%
2023/07/14	2	668.00	2	675.00	675.00	0	1,394	0.00%
2023/07/06	0	0.00	1	667.00	653.00	-1	1,401	-0.07%
2023/06/27	0	0.00	0	618.00	604.00	0	1,579	0.00%
2023/06/20	0	667.00	0	667.00	666.00	0	1,788	0.00%
2023/06/19	0	635.00	0	0.00	646.00	0	1,807	0.00%
2023/06/15	1	625.00	0	0.00	644.00	1	1,813	0.06%
2023/06/02	1	601.00	0	0.00	597.00	1	1,786	0.06%
2023/05/31	0	0.00	1	607.00	598.00	-1	1,777	-0.06%
2023/05/29	0	0.00	2	613.00	616.00	-2	1,791	-0.11%
2023/05/26	2	595.00	0	0.00	598.00	2	1,841	0.11%
2023/05/25	1	568.00	0	0.00	562.00	1	1,805	0.06%
2023/05/19	1	520.00	2	522.50	532.00	-1	1,811	-0.06%
2023/05/18	2	498.25	2	494.75	496.50	0	1,841	0.00%
2023/05/17	0	0.00	0	475.50	486.00	0	1,897	0.00%
2023/05/16	0	0.00	1	476.00	469.50	-1	1,914	-0.05%
2023/05/11	1	462.55	0	0.00	460.50	1	1,939	0.05%
2023/05/10	0	477.00	0	0.00	480.00	0	1,942	0.00%
2023/05/09	0	0.00	1	478.00	483.50	-1	1,954	-0.05%
2023/05/08	1	480.50	0	0.00	480.00	1	1,950	0.05%
2023/05/05	0	0.00	0.1	471.50	472.00	-0.1	1,968	0.00%
2023/05/03	0	0.00	0.1	471.50	471.00	-0.1	2,028	0.00%
2023/05/02	3	471.00	3	468.83	476.00	0	2,038	0.00%
2023/04/27	0	0.00	1	445.00	450.00	-1	2,037	-0.05%
2023/04/26	1	436.03	0	0.00	436.00	1	2,012	0.05%
2023/04/25	1	441.50	0	0.00	437.50	1	1,999	0.05%
2023/04/21	0	445.00	0	0.00	449.00	0	1,982	0.00%
2023/04/20	0	470.00	0	0.00	463.50	0	1,976	0.00%
2023/04/13	0	0.00	1	485.50	480.00	-1	1,992	-0.05%
2023/04/12	1	495.00	0	0.00	493.00	1	2,006	0.05%
2023/04/10	1	487.00	1	486.00	486.50	0	1,980	0.00%
2023/04/07	2	485.25	1	488.00	486.50	1	1,985	0.05%
2023/04/06	1	470.00	1	474.00	476.50	0	1,962	0.00%
2023/03/31	2	479.25	2	476.50	476.50	0	1,967	0.00%
2023/03/30	1	480.00	2	476.75	479.50	-1	1,953	-0.05%
2023/03/29	3	472.33	2	476.00	469.50	1	1,907	0.05%
2023/03/28	6	486.83	7	478.00	474.00	-1	1,863	-0.05%
2023/03/27	1	473.49	1	491.50	488.00	0	1,756	0.00%
2023/03/24	1	442.00	1	445.00	451.00	0	1,652	0.00%
2023/03/23	2	438.75	4.1	437.71	439.50	-2.1	1,607	-0.13%
2023/03/22	5	422.60	4	418.75	417.50	1	1,515	0.07%
2023/03/21	2	412.00	2	408.00	408.00	0	1,463	0.00%
2023/03/20	2	411.50	3	411.17	407.00	-1	1,450	-0.07%
2023/03/17	4	413.38	4	417.63	404.00	0	1,442	0.00%
2023/03/16	2	402.00	2	400.50	400.50	0	1,408	0.00%
2023/03/15	1	404.00	1	410.00	400.50	0	1,415	0.00%
2023/03/14	2	399.00	2	398.50	398.50	0	1,424	0.00%
2023/03/13	1	388.00	0	0.00	402.50	1	1,433	0.07%
2023/03/09	2	406.50	2	408.75	409.00	0	1,519	0.00%
2023/03/07	2	407.00	2	402.75	404.00	0	1,517	0.00%
2023/03/06	2	408.00	2	405.75	407.00	0	1,508	0.00%
2023/03/03	1	405.00	1	402.00	402.00	0	1,497	0.00%
2023/03/02	3	405.50	2	403.25	402.50	1	1,494	0.07%
2023/03/01	3	407.00	3	405.17	405.00	0	1,482	0.00%
2023/02/24	3.1	413.33	9	424.17	425.00	-6	1,446	-0.41%
2023/02/23	1	403.00	1	401.49	401.50	0	1,367	0.00%
2023/02/22	2	393.51	2.1	399.05	398.00	-0.1	1,373	-0.01%
2023/02/21	2	400.25	2	396.50	397.50	0	1,369	0.00%
2023/02/20	2	392.50	2	397.25	397.50	0	1,366	0.00%
2023/02/17	3	385.67	3	391.50	393.00	0	1,359	0.00%
2023/02/16	5	375.70	3	383.00	385.50	2	1,331	0.15%
2023/02/15	6	398.75	2	388.75	377.50	4	1,268	0.32%
2023/02/14	1	406.00	2.1	414.38	413.00	-1.1	1,191	-0.09%
2023/02/13	2	397.75	3	405.17	406.50	-1	1,170	-0.09%
2023/02/09	1	400.50	1	398.50	398.50	0	1,172	0.00%
2023/02/08	2	409.25	2.1	403.16	401.50	-0.1	1,167	-0.01%
2023/02/07	2	415.00	3	413.50	410.50	-1	1,164	-0.09%
2023/02/06	0	409.00	0	0.00	410.50	0	1,185	0.00%
2023/02/03	1	408.00	0	0.00	409.50	1	1,187	0.08%
2023/02/02	0	0.00	2.1	404.94	407.50	-2.1	1,168	-0.18%
2023/02/01	2	383.25	2	384.50	383.50	0	1,143	0.00%
2023/01/31	2	377.75	1	375.00	375.00	1	1,167	0.09%
2023/01/30	4	384.50	4	381.50	381.50	0	1,173	0.00%
2023/01/17	1	385.50	1	386.50	386.50	0	1,159	0.00%
2023/01/16	1	380.50	1	385.50	385.50	0	1,190	0.00%
2023/01/13	1	384.50	1	383.00	380.00	0	1,304	0.00%
2023/01/12	3	383.50	3	377.00	377.00	0	1,337	0.00%
2023/01/11	2	383.25	2	381.00	381.00	0	1,351	0.00%
2023/01/10	1	386.50	1	383.50	383.50	0	1,362	0.00%
2023/01/09	1	374.00	2	382.22	387.50	-1	1,377	-0.07%
2023/01/05	4.2	372.86	3	366.03	366.00	1.2	1,394	0.08%
2023/01/03	2	379.00	2	376.50	376.50	0	1,423	0.00%
2022/12/30	3	385.33	3	379.17	376.50	0	1,435	0.00%
2022/12/23	1	364.01	0	0.00	369.50	1	1,454	0.07%
2022/12/21	3	379.67	2	374.00	376.50	1	1,461	0.07%
2022/12/20	1.1	380.33	0	0.00	380.00	1.1	1,458	0.07%
2022/12/15	1	407.00	1	407.00	408.50	0	1,495	0.00%
2022/12/14	1	390.00	1	397.50	396.50	0	1,486	0.00%
2022/12/13	1	390.00	1.1	384.05	384.00	-0.1	1,489	-0.01%
2022/12/09	1	398.31	1	386.50	387.50	0	1,529	0.00%
2022/12/07	1	385.00	4	389.75	389.00	-3	1,609	-0.19%
2022/12/06	4.1	389.88	1	390.00	389.00	3.1	1,615	0.19%
2022/12/02	1	410.00	1	410.50	410.00	0	1,649	0.00%
2022/12/01	0	0.00	6.3	404.90	397.00	-6.3	1,614	-0.39%
2022/11/30	0	0.00	1	378.00	379.00	-1	1,581	-0.06%
2022/11/29	1	376.00	0	0.00	376.00	1	1,627	0.06%
2022/11/24	0	0.00	0.1	378.85	384.00	-0.1	1,723	-0.01%
2022/11/23	1	383.00	1	378.50	378.50	0	1,738	0.00%
2022/11/22	1	378.50	2	383.00	382.00	-1	1,755	-0.06%
2022/11/18	2	389.25	2.1	380.49	380.50	-0.1	1,804	0.00%
2022/11/16	1	385.00	1	385.00	385.00	0	1,785	0.00%
2022/11/15	4	378.13	4.3	379.97	380.00	-0.3	1,782	-0.02%
2022/11/14	0	0.00	0.1	379.50	379.50	-0.1	1,778	-0.01%
2022/11/11	3	386.00	3	384.00	384.00	0	1,789	0.00%
2022/11/09	1	378.00	1	382.00	382.00	0	1,812	0.00%
2022/11/08	1	376.00	1	373.50	374.00	0	1,860	0.00%
2022/11/04	0	0.00	9	378.00	378.00	-9	1,866	-0.48%
2022/11/01	0.1	357.00	0	0.00	355.50	0.1	1,839	0.00%
2022/10/28	1	349.00	1	343.00	344.50	0	1,860	0.00%
2022/10/26	1	320.00	1	314.00	314.00	0	1,852	0.00%
2022/10/25	1	329.00	1.2	326.29	323.00	-0.2	1,857	-0.01%
2022/10/24	1	328.00	1.1	327.55	325.50	-0.1	1,875	-0.01%
2022/10/21	4.7	319.20	4	317.88	317.00	0.7	1,879	0.04%
2022/10/20	1.3	334.03	0	0.00	327.50	1.3	1,800	0.07%
2022/10/19	14	369.79	5	365.60	363.50	9	1,779	0.51%
2022/10/18	1	370.00	1	373.00	369.00	0	1,780	0.00%
2022/10/17	1	362.00	0	0.00	371.50	1	1,826	0.05%
2022/10/14	1	388.00	1	385.00	384.50	0	1,846	0.00%
2022/10/13	2	387.50	2	381.00	373.50	0	1,864	0.00%
2022/10/12	1	388.00	1	396.00	395.00	0	1,866	0.00%
2022/10/11	1	404.50	1	407.00	403.00	0	1,883	0.00%
2022/10/07	0	0.00	0.2	410.00	418.50	-0.2	1,911	-0.01%
2022/10/06	0	0.00	3.1	410.92	413.50	-3.1	1,942	-0.16%
2022/10/05	2.2	402.55	2	401.50	403.00	0.2	1,950	0.01%
2022/10/04	2	388.00	2	395.00	393.00	0	1,946	0.00%
2022/10/03	1	385.00	1	384.00	385.50	0	1,948	0.00%
2022/09/26	1	380.00	1	373.00	370.50	0	2,132	0.00%
2022/09/23	1	394.00	1	387.00	384.50	0	2,166	0.00%
2022/09/21	1	383.00	1	380.00	378.00	0	2,154	0.00%
2022/09/20	5	388.50	5	384.70	384.50	0	2,143	0.00%
2022/09/19	2	392.50	2	388.00	388.00	0	2,140	0.00%
2022/09/16	5	401.50	5	394.00	394.00	0	2,136	0.00%
2022/09/15	4	406.25	4	408.00	404.50	0	2,121	0.00%
2022/09/13	2	392.50	2	393.50	393.50	0	2,047	0.00%
2022/09/12	0	0.00	0.1	396.00	392.00	-0.1	2,042	-0.01%
2022/09/08	4	383.25	5	385.70	385.00	-1	2,038	-0.05%
2022/09/07	5	375.50	5	378.40	375.00	0	2,010	0.00%
2022/09/06	3	380.50	4	375.88	375.50	-1	2,020	-0.05%
2022/09/05	3	380.50	3	381.50	379.50	0	2,004	0.00%
2022/09/02	3.1	350.79	3	363.83	378.50	0.1	1,960	0.00%
2022/09/01	1	350.02	0	0.00	345.00	1	1,924	0.05%
2022/08/31	3	402.00	2	398.75	400.00	1	1,917	0.05%
2022/08/30	5	402.20	5	406.90	404.00	0	1,945	0.00%
2022/08/29	2	406.50	2	407.75	405.50	0	1,981	0.00%
2022/08/26	4	427.25	4	430.50	421.50	0	1,997	0.00%
2022/08/25	5	417.90	4	419.00	421.00	1	1,966	0.05%
2022/08/24	6	412.25	6	407.50	407.50	0	1,946	0.00%
2022/08/23	5	408.00	6	408.42	408.50	-1	1,946	-0.05%
2022/08/22	5	410.10	5	411.60	410.00	0	1,956	0.00%
2022/08/19	7	416.64	7	417.14	417.00	0	1,968	0.00%
2022/08/18	5	409.10	5	412.60	418.00	0	1,994	0.00%
2022/08/17	6	405.92	6	408.50	407.50	0	1,995	0.00%
2022/08/16	2	410.25	1	408.00	403.50	1	1,980	0.05%
2022/08/15	1	383.00	1	396.00	409.00	0	1,951	0.00%
2022/08/12	5	377.40	5	379.30	379.00	0	1,896	0.00%
2022/08/11	8	380.38	8	375.19	373.50	0	1,890	0.00%
2022/08/10	3	375.50	4	378.38	377.00	-1	1,875	-0.05%
2022/08/09	4	378.25	3	376.00	376.00	1	1,867	0.05%
2022/08/08	7	373.79	7	378.00	379.50	0	1,864	0.00%
2022/08/05	6	376.50	6	375.17	374.50	0	1,849	0.00%
2022/08/04	4	369.25	5	367.40	372.50	-1	1,826	-0.05%
2022/08/03	2	360.25	2	367.00	367.00	0	1,806	0.00%
2022/08/02	2	365.48	1	357.00	362.50	1	1,782	0.06%
2022/08/01	5	380.79	4	379.38	376.50	1	1,740	0.06%
2022/07/29	4	378.88	5	386.30	389.50	-1	1,714	-0.06%
2022/07/28	4	374.50	3	370.51	371.50	1	1,683	0.06%
2022/07/27	4	371.13	4	376.25	380.00	0	1,651	0.00%
2022/07/26	4	380.75	4	379.37	380.00	0	1,618	0.00%
2022/07/25	2	383.25	2	385.75	386.00	0	1,614	0.00%
2022/07/22	3	386.17	3	381.17	385.00	0	1,616	0.00%
2022/07/21	2	366.00	2	377.09	378.00	0	1,600	0.00%
2022/07/20	2	360.50	2	353.75	353.50	0	1,582	0.00%
2022/07/19	2	352.50	2	351.50	351.00	0	1,560	0.00%
2022/07/18	3	344.00	3	342.50	354.00	0	1,534	0.00%
2022/07/15	2	320.50	3	328.00	327.00	-1	1,488	-0.07%
2022/07/14	1	300.00	1	312.81	311.50	0	1,450	0.00%
2022/07/13	1	290.00	1	293.00	293.50	0	1,404	0.00%
2022/07/12	1.1	289.50	2	280.25	275.00	-0.9	1,373	-0.07%
2022/07/11	2.1	308.60	2	300.50	298.00	0.1	1,345	0.00%
2022/07/08	2	300.75	2	316.00	316.00	0	1,321	0.00%
2022/07/07	7	267.20	7	275.79	287.50	0	1,280	0.00%
2022/07/06	5	303.48	7	292.79	283.00	-2	1,178	-0.17%
2022/07/05	5	316.29	4	319.88	314.00	1	1,146	0.09%
2022/07/04	6	315.33	6	312.42	314.00	0	1,121	0.00%
2022/07/01	7	333.26	6	320.75	315.00	1	1,096	0.09%
2022/06/30	7	356.75	7	341.93	334.50	0	1,051	0.00%
2022/06/29	2	360.25	2	371.50	371.50	0	1,035	0.00%
2022/06/28	3	371.33	3	369.50	369.50	0	1,030	0.00%
2022/06/27	3	375.17	3	379.33	376.00	0	1,037	0.00%
2022/06/24	5	364.70	4	362.25	362.00	1	1,034	0.10%
2022/06/23	4	355.63	2	360.00	360.50	2	1,029	0.19%
2022/06/22	3	363.48	4	356.75	352.00	-1	1,028	-0.10%
2022/06/21	2	364.00	2	376.50	376.50	0	1,026	0.00%
2022/06/20	2	359.75	2	359.50	357.50	0	1,031	0.00%
2022/06/17	1	353.00	1	353.00	353.00	0	1,016	0.00%
2022/06/16	8	392.56	7	372.57	370.00	1	991	0.10%
2022/06/15	5	395.30	5.3	393.73	392.00	-0.3	976	-0.03%
2022/06/14	3	379.17	3	388.17	391.00	0	976	0.00%
2022/06/13	0	385.00	0	0.00	388.00	0	992	0.00%
2022/06/10	1	380.00	1	392.50	392.50	0	991	0.00%
2022/06/09	2.3	393.21	2	385.50	385.50	0.3	985	0.03%
2022/06/08	2	395.00	3	399.81	401.50	-1	979	-0.10%
2022/06/07	2	382.25	6	383.83	383.00	-4	953	-0.42%
2022/06/06	4	374.00	1	374.50	374.50	3	924	0.32%
2022/06/02	0	0.00	1	355.98	354.00	-1	920	-0.11%
2022/06/01	6	354.17	6	352.25	352.50	0	950	0.00%
2022/05/31	3	351.17	3	354.17	354.50	0	966	0.00%
2022/05/30	2	346.00	2	353.25	349.00	0	960	0.00%
2022/05/27	4	332.63	3	334.00	334.00	1	950	0.11%
2022/05/26	4	331.13	3	322.00	322.50	1	935	0.11%
2022/05/25	2	341.51	1	337.00	337.00	1	898	0.11%
2022/05/24	1	351.61	0.7	355.00	350.00	0.3	881	0.04%
2022/05/23	1.1	368.79	1	358.50	357.00	0.1	877	0.02%
2022/05/20	1.1	365.04	1	363.50	363.00	0.1	880	0.01%
2022/05/19	0.1	369.55	0	0.00	367.50	0.1	875	0.01%
2022/05/18	2	380.00	2	380.50	380.50	0	868	0.00%
2022/05/12	0	371.00	2	374.00	370.00	-2	862	-0.23%
2022/05/10	2	366.99	0	0.00	375.50	2	868	0.23%
2022/05/09	0	0.00	1	370.50	369.00	-1	874	-0.11%
2022/05/06	1	378.03	1	381.00	383.50	0	881	0.00%
2022/05/04	2	383.50	1	382.00	382.00	1	891	0.11%
2022/05/03	0	373.50	0	0.00	377.50	0	912	0.00%
2022/04/27	5	338.19	4	343.63	360.00	1	905	0.11%
2022/04/26	0.1	357.67	0	0.00	339.00	0.1	868	0.01%
2022/04/25	2.2	376.84	1.1	372.73	370.00	1.1	849	0.13%
2022/04/22	0	390.50	0	0.00	399.00	0	847	0.00%
2022/04/21	0	396.00	0	0.00	399.50	0	853	0.00%
2022/04/20	1.1	396.03	1	395.00	393.50	0.1	859	0.01%
2022/04/19	0	401.00	0	0.00	403.50	0	856	0.00%
2022/04/18	1	384.00	1	388.00	387.50	0	864	0.00%
2022/04/15	0	392.07	0	0.00	385.00	0	876	0.00%
2022/04/14	1	402.00	1	403.00	400.00	0	889	0.00%
2022/04/12	0	390.50	0	0.00	396.00	0	936	0.00%
2022/04/11	2.1	400.53	2	390.75	391.00	0.1	939	0.01%
2022/04/08	2.1	404.97	2	397.50	395.00	0.1	946	0.01%
2022/04/07	2	416.90	3	409.67	408.00	-1	946	-0.10%
2022/04/06	2	416.00	2	418.74	420.50	0	940	0.00%
2022/04/01	1	419.98	1	419.50	419.00	0	935	0.00%
2022/03/30	1	414.00	1	416.00	416.00	0	929	0.00%
2022/03/29	1	413.00	1	412.50	410.00	0	930	0.00%
2022/03/28	1	400.00	1	408.00	410.00	0	931	0.00%
2022/03/23	1	382.00	1	394.00	393.00	0	947	0.00%
2022/03/22	0	378.00	0	0.00	377.50	0	941	0.00%
2022/03/18	1	377.00	1	382.00	385.00	0	951	0.00%
2022/03/17	1	375.00	1	379.01	377.00	0	953	0.00%
2022/03/11	1	370.00	1	368.00	371.00	0	957	0.00%
2022/03/10	0	0.00	1	350.00	357.00	-1	953	-0.10%
2022/03/08	1	339.91	0	0.00	316.50	1	951	0.11%
2022/03/07	0	343.50	1	334.00	338.50	-1	941	-0.10%
2022/03/04	1	360.12	0	0.00	359.50	1	946	0.11%
2022/03/03	0	378.25	0	0.00	376.00	0	964	0.00%
2022/03/02	0	379.00	0	0.00	379.00	0	990	0.00%
2022/02/24	0	390.00	0	0.00	382.00	0	1,144	0.00%
2022/02/22	0	395.50	0	0.00	389.00	0	1,196	0.00%
2022/02/21	0	0.00	1	399.50	397.00	-1	1,208	-0.08%
2022/02/14	0.1	393.20	0	0.00	389.00	0.1	1,322	0.00%
2022/02/11	1	405.00	1	401.00	399.50	0	1,338	0.00%
2022/02/10	0	0.00	2	407.50	405.00	-2	1,374	-0.15%
2022/02/09	1	409.00	0	0.00	405.00	1	1,421	0.07%
2022/02/08	1	401.00	1	402.00	400.00	0	1,465	0.00%
2022/01/26	1	390.00	1	390.50	390.00	0	1,563	0.00%
2022/01/25	1	392.00	1	390.00	388.00	0	1,666	0.00%
2022/01/24	2	374.00	2	379.00	382.50	0	1,702	0.00%
2022/01/21	1	392.00	1	387.00	384.00	0	1,710	0.00%
2022/01/20	1	390.00	1	391.00	390.50	0	1,718	0.00%
2022/01/19	1	387.00	1	393.50	389.00	0	1,741	0.00%
2022/01/18	1	395.00	1	390.00	387.00	0	1,789	0.00%
2022/01/17	1	379.00	1	396.00	395.50	0	1,809	0.00%
2022/01/13	1	384.50	1	385.00	386.50	0	1,992	0.00%
2022/01/12	0	0.00	0	381.50	379.50	0	2,095	0.00%
2022/01/11	1	395.00	1	382.50	381.00	0	2,169	0.00%
2022/01/10	1	397.00	1	396.00	395.50	0	2,181	0.00%
2022/01/07	3	400.67	2	399.50	400.00	1	2,221	0.05%
2022/01/06	1	411.00	1	410.50	411.50	0	2,238	0.00%
2022/01/05	1	415.00	1.2	421.44	423.50	-0.2	2,259	-0.01%
2022/01/03	1	414.00	1	405.50	408.00	0	2,357	0.00%
2021/12/30	1.1	398.24	1	400.00	408.00	0.1	2,368	0.00%
2021/12/24	1.1	412.02	1	402.50	402.50	0.1	2,576	0.01%
2021/12/23	1	410.00	1	413.00	413.00	0	2,703	0.00%
2021/12/21	1	405.00	1	411.50	411.50	0	2,817	0.00%
2021/12/20	1	410.00	1	406.00	403.50	0	2,838	0.00%
2021/12/17	1	422.50	1	420.00	419.50	0	2,838	0.00%
2021/12/16	1	420.00	1	428.00	429.00	0	2,865	0.00%
2021/12/15	1	408.00	1	411.50	411.50	0	2,856	0.00%
2021/12/14	0	0.00	1	408.00	405.50	-1	2,848	-0.04%
2021/12/13	1	424.89	1	419.00	419.50	0	2,838	0.00%
2021/12/09	1	430.00	1	428.00	429.00	0	2,850	0.00%
2021/12/08	1	445.00	1	429.00	428.00	0	2,840	0.00%
2021/12/07	1	438.00	1	433.00	439.00	0	2,824	0.00%
2021/12/06	1	443.00	1	435.00	430.00	0	2,804	0.00%
2021/12/03	3	447.69	1	447.09	445.00	2	2,793	0.07%
2021/12/02	2	437.50	2	435.00	441.00	0	2,758	0.00%
2021/12/01	0	444.00	0	444.00	439.50	0	2,746	0.00%
2021/11/30	1	420.24	1	436.97	439.00	0	2,736	0.00%
2021/11/29	2	402.25	2	415.75	424.00	0	2,714	0.00%
2021/11/26	1	408.00	1	400.00	402.50	0	2,688	0.00%
2021/11/25	3	408.17	3	412.67	415.00	0	2,678	0.00%
2021/11/24	2	409.25	2	408.25	405.00	0	2,671	0.00%
2021/11/23	1	392.00	1	397.50	400.00	0	2,570	0.00%
2021/11/22	0	0.00	1	399.50	401.00	-1	2,561	-0.04%
2021/11/18	1	393.50	1	399.00	396.00	0	2,535	0.00%
2021/11/17	1	398.00	1	394.00	393.50	0	2,537	0.00%
2021/11/16	2	398.75	2	404.25	399.50	0	2,531	0.00%
2021/11/15	2	401.50	1	409.00	410.00	1	2,508	0.04%
2021/11/12	3	389.17	4	390.00	388.00	-1	2,477	-0.04%
2021/11/11	1	386.00	1	383.50	383.50	0	2,464	0.00%
2021/11/10	3	384.17	2	386.00	389.00	1	2,478	0.04%
2021/11/08	2	381.25	2	378.50	379.50	0	2,452	0.00%
2021/11/05	2	394.75	2	393.00	402.50	0	2,411	0.00%
2021/11/04	1	396.00	1	390.00	386.00	0	2,365	0.00%
2021/11/03	6	411.67	6	405.60	392.50	0	2,338	0.00%
2021/11/02	4	399.41	4	405.62	406.50	0	2,257	0.00%
2021/11/01	1	375.00	3	378.33	388.00	-2	2,155	-0.09%
2021/10/29	5	371.30	4	371.50	369.00	1	2,155	0.05%
2021/10/28	2	374.75	1	376.00	373.50	1	2,160	0.05%
2021/10/27	1	376.00	1	380.00	379.50	0	2,159	0.00%
2021/10/26	2	392.50	2	377.75	376.50	0	2,197	0.00%
2021/10/25	1	386.00	2	386.00	391.50	-1	2,162	-0.05%
2021/10/22	1	390.02	1	390.00	386.50	0	2,153	0.00%
2021/10/21	9	391.11	9	390.00	387.50	0	2,101	0.00%
2021/10/20	4	365.30	6.1	375.20	377.00	-2.1	1,966	-0.11%
2021/10/19	2	354.01	1	361.00	362.00	1	1,874	0.05%
2021/10/18	2	345.25	2	342.00	342.00	0	1,800	0.00%
2021/10/15	2	343.75	2	340.50	341.00	0	1,809	0.00%
2021/10/14	1	340.00	1	331.00	334.50	0	1,798	0.00%
2021/10/12	4.1	346.27	4	339.50	340.00	0.1	1,777	0.01%
2021/10/08	2	338.00	2	353.75	356.00	0	1,743	0.00%
2021/10/06	11	321.77	11	326.09	322.00	0	1,671	0.00%
2021/10/05	0	0.00	1	324.00	338.00	-1	1,674	-0.06%
2021/10/04	2	331.25	3	332.17	328.00	-1	1,651	-0.06%
2021/10/01	5	332.40	4	323.50	322.50	1	1,611	0.06%
2021/09/30	1	343.50	3	342.67	350.50	-2	1,547	-0.13%
2021/09/29	3	325.67	7	332.36	322.00	-4	1,432	-0.28%
2021/09/28	1	329.00	2	331.00	329.00	-1	1,383	-0.07%
2021/09/23	10	319.00	10	316.20	318.00	0	1,337	0.00%
2021/09/14	1	306.00	1	304.50	307.00	0	1,375	0.00%
2021/09/10	1	304.50	1	307.50	306.00	0	1,385	0.00%
2021/09/09	0	0.00	1	285.50	294.00	-1	1,421	-0.07%
2021/09/08	2	287.50	0	0.00	287.50	2	1,430	0.14%
2021/09/07	0	0.00	2	296.00	296.00	-2	1,454	-0.14%
2021/09/03	0	0.00	1	307.00	307.00	-1	1,536	-0.07%
2021/08/24	1	320.00	1	311.50	310.00	0	1,704	0.00%
2021/08/18	1	295.00	2	288.25	296.50	-1	1,720	-0.06%
2021/08/17	0	0.00	2	289.50	283.50	-2	1,758	-0.11%
2021/08/16	0	0.00	6	285.42	298.00	-6	1,767	-0.34%
2021/08/13	9	296.78	11	286.00	286.00	-2	1,754	-0.11%
2021/08/12	2	298.50	2	301.50	301.50	0	1,742	0.00%
2021/08/11	9	305.89	10	300.00	300.00	-1	1,769	-0.06%
2021/08/10	7	305.79	7	309.79	308.50	0	1,817	0.00%
2021/08/09	2	307.00	2	305.50	305.50	0	1,873	0.00%
2021/08/06	3	311.50	2	311.00	311.00	1	1,943	0.05%
2021/08/05	2	316.00	2	314.50	314.50	0	1,996	0.00%
2021/08/04	12	322.13	12	316.00	316.00	0	2,053	0.00%
2021/08/03	6	331.08	6	343.33	338.00	0	2,024	0.00%
2021/08/02	8	329.50	8	328.00	328.00	0	2,023	0.00%
2021/07/30	16	325.25	10	327.90	327.50	6	2,059	0.29%
2021/07/29	6	310.67	6	318.50	318.50	0	2,025	0.00%
2021/07/28	7	298.79	7	308.79	308.50	0	2,060	0.00%
2021/07/27	5	309.90	5	308.00	308.00	0	2,096	0.00%
2021/07/26	5	316.60	5	315.10	316.00	0	2,111	0.00%
2021/07/23	12	318.00	14	311.50	311.50	-2	2,129	-0.09%
2021/07/22	7	324.43	7	321.00	321.00	0	2,146	0.00%
2021/07/21	9	319.11	9	326.00	326.00	0	2,160	0.00%
2021/07/20	11	324.50	12	309.00	309.00	-1	2,142	-0.05%
2021/07/19	9	334.39	9	334.00	334.00	0	2,112	0.00%
2021/07/16	11	337.09	10	341.25	342.00	1	2,098	0.05%
2021/07/15	9	331.28	9	337.06	337.00	0	2,097	0.00%
2021/07/14	7	328.29	7	335.00	335.00	0	2,098	0.00%
2021/07/13	6	333.00	6	327.50	327.50	0	2,087	0.00%
2021/07/12	7	329.50	6.2	322.20	329.50	0.8	2,069	0.04%
2021/07/09	10	320.60	10	313.50	313.50	0	2,027	0.00%
2021/07/08	8	321.25	9	320.50	320.50	-1	2,017	-0.05%
2021/07/07	9	324.61	9	322.50	322.50	0	2,014	0.00%
2021/07/06	8	318.13	8	325.00	325.00	0	1,998	0.00%
2021/07/05	7	316.79	7	319.00	319.00	0	2,019	0.00%
2021/07/02	8	299.94	8	310.00	310.00	0	2,021	0.00%
2021/07/01	7	303.07	8	300.00	300.00	-1	2,038	-0.05%
2021/06/30	8	308.00	9	303.11	302.00	-1	2,071	-0.05%
2021/06/29	8	302.75	10	306.50	306.50	-2	2,086	-0.10%
2021/06/28	7	299.00	8	299.00	299.00	-1	2,096	-0.05%
2021/06/25	8	301.94	6	298.50	298.50	2	2,153	0.09%
2021/06/24	8	305.81	10	301.90	301.00	-2	2,176	-0.09%
2021/06/23	8	298.69	8	304.81	308.00	0	2,204	0.00%
2021/06/22	7	291.50	6	288.00	288.00	1	2,197	0.05%
2021/06/21	6	297.50	7	290.50	290.50	-1	2,209	-0.05%
2021/06/18	12	303.17	12.2	298.67	296.00	-0.2	2,197	-0.01%
2021/06/17	8	292.38	8	295.75	296.00	0	2,160	0.00%
2021/06/16	10.1	295.34	8	293.63	293.50	2.1	2,162	0.09%
2021/06/15	8	286.81	9	289.06	290.00	-1	2,140	-0.05%
2021/06/11	4	303.88	6	295.67	293.50	-2	2,096	-0.10%
2021/06/10	8.2	302.97	6	303.00	303.00	2.2	2,093	0.10%
2021/06/09	8	305.13	3	301.17	301.50	5	2,087	0.24%
2021/06/08	11	307.82	4	306.88	306.50	7	2,055	0.34%
2021/06/07	1	289.00	15	293.33	310.00	-14	2,017	-0.69%
2021/06/04	17	285.32	1	283.50	285.50	16	1,924	0.83%
2021/06/03	15	279.80	15	282.97	282.00	0	1,941	0.00%
2021/06/02	1	277.50	1.1	279.64	278.00	-0.1	1,945	-0.01%
2021/06/01	3	288.67	1	281.50	281.50	2	1,955	0.10%
2021/05/28	20	278.00	22	280.66	284.00	-2	1,959	-0.10%
2021/05/27	4	280.25	2	273.50	273.50	2	1,951	0.10%
2021/05/26	3.1	283.45	0	0.00	282.50	3.1	1,946	0.16%
2021/05/25	1	285.00	5	281.90	285.00	-4	1,937	-0.21%
2021/05/24	1	269.00	2	271.00	272.50	-1	1,902	-0.05%
2021/05/21	2	268.75	3	264.00	264.00	-1	1,916	-0.05%
2021/05/20	1	265.50	1	269.00	265.50	0	1,947	0.00%
2021/05/19	4	269.38	24	267.19	266.00	-20	2,016	-0.99%
2021/05/18	3	266.33	2	275.00	275.00	1	2,012	0.05%
2021/05/17	30	256.92	6	252.67	252.00	24	1,974	1.22%
2021/05/14	13	255.88	48	261.71	262.00	-35	1,924	-1.82%
2021/05/13	2	239.25	1	234.50	238.50	1	1,860	0.05%
2021/05/12	1	230.00	1	225.50	225.00	0	1,814	0.00%
2021/05/10	5	241.50	0	0.00	239.00	5	1,745	0.29%
2021/05/07	22	232.00	1	231.00	238.50	21	1,734	1.21%
2021/05/05	0	220.00	0	0.00	220.00	0	1,690	0.00%
2021/05/03	1	248.00	0	0.00	245.00	1	1,625	0.06%
2021/04/29	0	0.00	1	257.50	256.50	-1	1,637	-0.06%
2021/04/28	1	260.00	0	0.00	261.50	1	1,638	0.06%
2021/04/26	0	0.00	0.1	280.50	272.50	-0.1	1,707	-0.01%
2021/04/20	1	285.00	1	283.00	284.00	0	1,935	0.00%
2021/04/09	1	303.50	3	307.83	310.50	-2	2,212	-0.09%
2021/04/07	10	313.60	3	311.67	314.00	7	2,160	0.32%
2021/03/31	1	290.50	1	288.50	287.00	0	2,078	0.00%
2021/03/29	1	269.00	0	0.00	276.00	1	2,027	0.05%
2021/03/26	0	0.00	1	277.24	272.00	-1	2,006	-0.05%
2021/03/23	0	0.00	8	292.00	292.00	-8	1,919	-0.42%
2021/03/22	0	0.00	7	292.50	292.50	-7	1,919	-0.36%
2021/03/19	12	297.21	0	0.00	293.50	12	1,922	0.62%
2021/03/18	3	301.00	8	298.50	298.50	-5	1,918	-0.26%
2021/03/17	6	300.92	0	0.00	297.00	6	1,937	0.31%
2021/03/16	5	298.70	9	298.00	298.00	-4	1,941	-0.21%
2021/03/15	3	301.83	0	0.00	298.00	3	1,953	0.15%
2021/03/11	7	301.36	7	301.50	301.50	0	1,988	0.00%
2021/03/10	0	0.00	1	295.50	299.00	-1	2,000	-0.05%
2021/03/09	1	288.50	3	287.50	287.50	-2	1,992	-0.10%
2021/03/08	6	313.08	5	299.50	299.50	1	1,968	0.05%
2021/03/05	3	314.50	4	311.25	314.50	-1	1,948	-0.05%
2021/03/04	9	314.22	9	304.00	304.00	0	1,936	0.00%
2021/03/03	2	319.00	2	320.00	319.00	0	1,930	0.00%
2021/03/02	8	325.44	7	314.71	313.00	1	1,930	0.05%
2021/02/26	2	315.75	8	321.06	321.00	-6	1,940	-0.31%
2021/02/25	10	328.05	9	322.00	322.00	1	1,946	0.05%
2021/02/24	7	330.57	7	324.50	324.50	0	1,970	0.00%
2021/02/23	8	332.94	8	332.69	332.50	0	1,981	0.00%
2021/02/22	9.1	340.89	1	341.77	344.50	8	2,049	0.39%
2021/02/19	3.1	344.39	1	328.00	333.00	2.1	2,033	0.10%
2021/02/18	0	0.00	1	320.50	320.50	-1	1,994	-0.05%
2021/02/17	1	296.00	1	307.50	310.50	0	1,990	0.00%
2021/02/02	1	288.00	0.1	289.00	294.50	0.9	2,209	0.04%
2021/01/26	0	0.00	2	316.50	311.00	-2	2,382	-0.08%
2021/01/25	2	311.25	0	0.00	319.50	2	2,382	0.08%
2021/01/22	1	320.00	4	320.13	319.50	-3	2,365	-0.13%
2021/01/21	2	314.00	1	310.00	315.50	1	2,350	0.04%
2021/01/20	1	323.00	2	311.50	310.00	-1	2,325	-0.04%
2021/01/19	1	327.00	0	0.00	321.00	1	2,278	0.04%
2021/01/18	1	318.00	1	319.50	315.00	0	2,225	0.00%
2021/01/15	0	0.00	2	313.00	313.00	-2	2,179	-0.09%
2021/01/14	2	321.00	2	312.00	312.50	0	2,148	0.00%
2021/01/13	3.1	306.87	3	309.33	316.00	0.1	2,133	0.00%
2021/01/12	1	295.00	0	0.00	291.50	1	1,998	0.05%
2021/01/11	2	283.50	2	283.75	289.00	0	1,921	0.00%
2021/01/08	1	275.00	2	286.25	286.50	-1	1,887	-0.05%
2021/01/07	2	265.50	2	263.50	264.00	0	1,800	0.00%
2021/01/06	1	262.00	0	0.00	264.00	1	1,822	0.05%
2020/12/22	1	263.00	1	258.00	254.00	0	1,942	0.00%
2020/12/11	1	268.00	2	267.00	268.00	-1	2,086	-0.05%
2020/12/10	2	280.00	8	286.00	280.00	-6	2,082	-0.29%
2020/12/09	0	0.00	1	291.00	287.50	-1	2,080	-0.05%
2020/12/08	1	285.50	0	0.00	286.50	1	2,058	0.05%
2020/12/07	8	278.63	0	0.00	278.50	8	2,043	0.39%
2020/12/04	2	284.50	3	281.50	278.50	-1	2,055	-0.05%
2020/12/03	0	0.00	3	277.00	275.50	-3	2,090	-0.14%
2020/12/02	1	277.00	0	0.00	278.00	1	2,101	0.05%
2020/12/01	1	282.50	1	279.00	281.00	0	2,111	0.00%
2020/11/27	1	278.00	1	276.50	278.00	0	2,164	0.00%
2020/11/25	4	277.50	1	274.00	272.50	3	2,157	0.14%
2020/11/23	1	272.00	1	275.00	275.00	0	2,158	0.00%
2020/11/18	1	272.00	0	0.00	270.50	1	2,126	0.05%
2020/11/17	0	0.00	40	273.00	273.00	-40	2,130	-1.88%
2020/11/16	21	271.90	4	271.25	270.00	17	2,154	0.79%
2020/11/13	15	266.50	7	263.93	268.00	8	2,157	0.37%
2020/11/12	16	266.28	4	265.00	265.50	12	2,172	0.55%
2020/11/11	3	258.17	0	0.00	256.00	3	2,127	0.14%
2020/11/09	2	279.00	6	274.17	280.00	-4	2,074	-0.19%
2020/11/06	4	287.25	3	283.00	277.50	1	2,034	0.05%
2020/11/05	9	294.72	2	292.75	293.00	7	1,985	0.35%
2020/11/03	2	296.50	2	295.25	295.00	0	2,103	0.00%
2020/11/02	2	294.50	2	293.75	292.50	0	2,120	0.00%
2020/10/30	6	298.42	0	0.00	298.00	6	2,129	0.28%
2020/10/29	1	306.00	1	306.00	308.00	0	2,144	0.00%
2020/10/21	1	319.00	2	320.25	319.00	-1	2,471	-0.04%
2020/10/19	0	0.00	1	317.00	317.00	-1	2,508	-0.04%
2020/10/16	1	323.00	1	314.00	315.00	0	2,541	0.00%
2020/10/14	2	338.00	1	339.00	330.50	1	2,596	0.04%
2020/10/13	2	329.25	4	329.50	335.00	-2	2,586	-0.08%
2020/10/12	1	320.00	1	323.50	326.00	0	2,585	0.00%
2020/10/08	5	323.20	6	328.83	327.00	-1	2,599	-0.04%
2020/10/07	1	310.50	3	309.50	310.50	-2	2,537	-0.08%
2020/10/05	5	304.10	3	303.00	302.00	2	2,631	0.08%
2020/09/30	4	295.75	7	300.29	304.00	-3	2,760	-0.11%
2020/09/29	2	295.75	3	293.00	289.00	-1	2,833	-0.04%
2020/09/28	2	289.00	4	291.63	292.00	-2	2,866	-0.07%
2020/09/25	2	294.75	1	298.00	287.00	1	2,961	0.03%
2020/09/24	5	308.50	4	301.75	301.00	1	3,052	0.03%
2020/09/23	9	314.11	10	314.00	314.00	-1	3,049	-0.03%
2020/09/22	3	312.50	3	306.67	306.00	0	3,056	0.00%
2020/09/21	3	310.67	2	310.50	309.00	1	3,038	0.03%
2020/09/18	2	300.50	2	302.50	304.00	0	3,033	0.00%
2020/09/17	1	298.00	2	298.50	297.50	-1	3,060	-0.03%
2020/09/16	2	297.50	22	298.36	298.50	-20	3,157	-0.63%
2020/09/15	1	288.00	1	292.00	292.00	0	3,149	0.00%
2020/09/14	1	289.00	3	290.00	290.00	-2	3,145	-0.06%
2020/09/11	6	286.42	3	285.67	285.50	3	3,159	0.09%
2020/09/10	2	290.50	1	292.00	285.50	1	3,204	0.03%
2020/09/08	4	292.88	3	290.17	296.00	1	3,343	0.03%
2020/09/07	0	0.00	1	300.00	300.00	-1	3,348	-0.03%
2020/09/04	1	306.00	1	306.50	309.00	0	3,450	0.00%
2020/09/03	3	312.33	3	308.17	306.00	0	3,527	0.00%
2020/09/02	4	319.75	4	312.88	310.00	0	3,593	0.00%
2020/08/31	1	309.00	1	305.00	306.00	0	3,602	0.00%
2020/08/28	1	310.00	1	306.50	308.00	0	3,642	0.00%
2020/08/27	1	312.00	1	313.00	315.00	0	3,665	0.00%
2020/08/26	2	319.00	2.3	315.76	315.50	-0.3	3,787	-0.01%
2020/08/25	0	0.00	3	316.17	321.50	-3	3,817	-0.08%
2020/08/24	2	305.00	2	302.50	305.00	0	3,856	0.00%
2020/08/21	2	301.75	0	0.00	300.00	2	3,930	0.05%
2020/08/20	7	311.00	9	313.06	298.50	-2	4,132	-0.05%
2020/08/19	6	328.42	6	326.50	325.50	0	4,186	0.00%
2020/08/18	6	335.00	7	325.43	322.00	-1	4,169	-0.02%
2020/08/17	22	323.11	4	330.25	330.00	18	4,146	0.43%
2020/08/14	5	308.90	13	324.12	330.00	-8	4,144	-0.19%
2020/08/13	6	305.58	10	305.85	301.00	-4	4,102	-0.10%
2020/08/12	14	306.50	4	305.00	304.00	10	4,103	0.24%
2020/08/11	19	323.58	9	320.11	314.00	10	4,093	0.24%
2020/08/10	3.1	330.92	4	338.25	337.00	-1	4,087	-0.02%
2020/08/07	3	333.83	2	340.75	335.00	1	4,046	0.02%
2020/08/06	4	317.25	5	319.90	318.00	-1	3,952	-0.03%
2020/08/05	2	316.00	2	315.25	316.50	0	3,986	0.00%
2020/08/04	3	310.50	3	312.33	315.50	0	3,974	0.00%
2020/08/03	9.3	311.46	5	311.60	307.00	4.3	3,966	0.11%
2020/07/31	2	318.50	2	317.00	318.50	0	3,952	0.00%
2020/07/30	3	313.00	5	314.90	316.00	-2	3,959	-0.05%
2020/07/29	7	305.93	3	308.17	307.00	4	3,901	0.10%
2020/07/28	6	305.83	6	301.83	300.00	0	3,857	0.00%
2020/07/23	1	295.50	1	296.50	298.00	0	3,820	0.00%
2020/07/22	0	0.00	1	300.00	301.00	-1	3,805	-0.03%
2020/07/21	5	298.50	3	297.67	301.50	2	3,780	0.05%
2020/07/17	1	284.00	1	288.50	287.50	0	3,769	0.00%
2020/07/14	1	294.00	1	295.00	295.00	0	3,868	0.00%
2020/07/10	5	320.10	4	315.63	311.00	1	3,959	0.03%
2020/07/09	7	338.29	12	334.55	318.50	-5	3,969	-0.13%
2020/07/08	10	315.95	7	321.57	328.00	3	3,894	0.08%
2020/07/07	3	308.00	3	300.00	300.00	0	3,867	0.00%
2020/07/06	7	300.79	6	307.58	309.00	1	3,865	0.03%
2020/07/03	3	295.00	10	288.25	308.00	-7	3,817	-0.18%
2020/07/02	6	283.92	5	286.60	280.00	1	3,763	0.03%
2020/07/01	7	290.50	6	285.50	285.50	1	3,799	0.03%
2020/06/30	0	0.00	4	283.50	283.50	-4	3,825	-0.10%
2020/06/29	1	280.00	2	285.75	282.50	-1	3,920	-0.03%
2020/06/24	4	288.38	8	286.38	284.00	-4	3,989	-0.10%
2020/06/23	11	287.09	10	288.05	286.00	1	4,153	0.02%
2020/06/22	5	281.30	4	279.50	279.50	1	4,209	0.02%
2020/06/19	2	282.25	2	279.50	279.50	0	4,211	0.00%
2020/06/18	3	277.00	3	283.17	284.00	0	4,232	0.00%
2020/06/17	3	275.33	3	278.17	278.50	0	4,254	0.00%
2020/06/16	4	275.63	4	272.13	272.50	0	4,309	0.00%
2020/06/15	11	284.68	8	282.75	278.50	3	4,335	0.07%
2020/06/12	5	274.00	5	276.30	278.50	0	4,344	0.00%
2020/06/11	11	274.05	8	276.38	277.00	3	4,373	0.07%
2020/06/10	7	263.21	10	264.05	270.00	-3	4,327	-0.07%
2020/06/09	10	257.85	7	256.79	255.50	3	4,355	0.07%
2020/06/04	0	0.00	1	251.00	248.00	-1	4,477	-0.02%
2020/06/03	1	255.00	1	256.00	256.00	0	4,480	0.00%
2020/06/02	6	261.00	8	259.31	252.00	-2	4,494	-0.04%
2020/06/01	1	249.00	0	0.00	252.00	1	4,407	0.02%
2020/05/29	7	242.64	6	244.33	249.50	1	4,402	0.02%
2020/05/28	2	252.25	5	245.00	239.00	-3	4,366	-0.07%
2020/05/27	16	246.38	15	246.43	245.00	1	4,319	0.02%
2020/05/26	3	220.83	8	227.31	232.50	-5	4,150	-0.12%
2020/05/25	2	210.75	1	211.50	211.50	1	4,060	0.02%
2020/05/21	2	211.75	2	212.00	215.00	0	4,110	0.00%
2020/05/20	3	203.17	1	205.00	207.00	2	4,106	0.05%
2020/05/19	3	200.50	1	201.50	201.50	2	4,142	0.05%
2020/05/15	1	212.50	1	212.00	212.00	0	4,204	0.00%
2020/05/13	0	0.00	1	217.50	218.00	-1	4,222	-0.02%
2020/05/12	7	220.36	4	220.50	221.00	3	4,339	0.07%
2020/05/11	2	215.50	2	217.75	217.00	0	4,367	0.00%
2020/05/07	0	0.00	4	219.50	218.50	-4	4,498	-0.09%
2020/05/06	6	218.25	3	220.67	222.00	3	4,518	0.07%
2020/05/05	0	0.00	1	216.50	217.00	-1	4,545	-0.02%
2020/05/04	0	0.00	1	213.50	213.00	-1	4,554	-0.02%
2020/04/30	5	222.10	6	221.08	218.00	-1	4,561	-0.02%
2020/04/29	2	216.25	3	217.67	217.50	-1	4,540	-0.02%
2020/04/28	4	218.63	3	215.83	213.00	1	4,559	0.02%
2020/04/27	2	212.50	2	214.00	214.00	0	4,559	0.00%
2020/04/24	2	207.00	4	208.00	209.50	-2	4,568	-0.04%
2020/04/23	6	212.58	4	210.75	209.50	2	4,573	0.04%
2020/04/22	5	206.70	4	210.25	210.00	1	4,628	0.02%
2020/04/21	1	215.00	3	209.67	208.50	-2	4,613	-0.04%
2020/04/20	2	213.75	5	212.40	215.00	-3	4,595	-0.07%
2020/04/17	6	216.75	4	212.88	212.50	2	4,613	0.04%
2020/04/16	5	204.20	13	204.96	209.50	-8	4,551	-0.18%
2020/04/15	3	200.00	2	197.75	197.50	1	4,513	0.02%
2020/04/14	2	192.50	5	193.50	198.50	-3	4,490	-0.07%
2020/04/13	5	193.50	3	193.33	188.00	2	4,527	0.04%
2020/04/10	6	193.17	5	191.00	190.50	1	4,502	0.02%
2020/04/09	0	0.00	4	191.25	185.00	-4	4,479	-0.09%
2020/04/08	4	196.75	5	192.40	191.00	-1	4,518	-0.02%
2020/04/07	8	190.44	13	193.54	191.50	-5	4,510	-0.11%
2020/04/06	1	180.00	1	180.00	180.00	0	4,504	0.00%
2020/04/01	4	173.50	2	173.00	173.50	2	4,503	0.04%
2020/03/31	11	173.95	13	171.08	172.00	-2	4,583	-0.04%
2020/03/30	3	169.83	2	172.75	176.50	1	4,537	0.02%
2020/03/27	10	168.60	10	171.30	172.50	0	4,511	0.00%
2020/03/26	6	157.25	7	161.79	162.00	-1	4,447	-0.02%
2020/03/25	2	148.00	0	0.00	151.00	2	4,348	0.05%
2020/03/24	0	0.00	1	137.50	137.50	-1	4,352	-0.02%
2020/03/20	5	135.10	3	138.00	134.50	2	4,330	0.05%
2020/03/19	3	128.00	1	135.50	128.00	2	4,263	0.05%
2020/03/18	2	148.25	1	147.50	142.00	1	4,335	0.02%
2020/03/17	3	145.00	9	146.22	142.50	-6	4,382	-0.14%
2020/03/16	5	158.40	17	159.21	149.50	-12	4,352	-0.28%
2020/03/13	11	155.41	2	156.75	160.50	9	4,314	0.21%
2020/03/12	10	175.50	10	174.15	171.00	0	4,218	0.00%
2020/03/11	4	193.63	0	0.00	189.50	4	4,150	0.10%
2020/03/10	3	199.67	4	203.75	205.50	-1	4,114	-0.02%
2020/03/09	9	201.39	2	199.50	198.00	7	4,128	0.17%
2020/03/06	2	208.25	1	209.50	207.50	1	4,114	0.02%
2020/03/05	2	212.00	2	214.00	215.00	0	4,117	0.00%
2020/03/04	0	0.00	1	210.50	206.00	-1	4,157	-0.02%
2020/03/03	6	214.92	3	214.17	210.50	3	4,150	0.07%
2020/03/02	3	213.83	20	213.10	215.00	-17	4,264	-0.40%
2020/02/27	3	220.67	3	211.83	209.00	0	4,440	0.00%
2020/02/26	6	226.33	4	228.38	224.00	2	4,425	0.05%
2020/02/25	25	227.62	5	226.90	226.50	20	4,489	0.45%
2020/02/24	2	225.00	1	226.00	226.00	1	4,487	0.02%
2020/02/21	2	232.50	2	235.25	231.00	0	4,509	0.00%
2020/02/20	4	239.50	4	235.13	235.00	0	4,551	0.00%
2020/02/19	3	238.00	4	239.50	240.00	-1	4,587	-0.02%
2020/02/18	3	236.50	1	236.50	233.00	2	4,646	0.04%
2020/02/17	1	235.00	1	234.00	233.00	0	4,726	0.00%
2020/02/14	4	235.75	5	235.60	237.50	-1	4,734	-0.02%
2020/02/13	8	236.69	5	230.30	230.50	3	4,756	0.06%
2020/02/12	3	230.00	4	229.25	235.00	-1	4,729	-0.02%
2020/02/11	5	222.00	5	224.20	227.00	0	4,777	0.00%
2020/02/10	7	217.43	5	217.80	215.00	2	4,897	0.04%
2020/02/06	3	214.00	4	215.00	220.00	-1	5,249	-0.02%
2020/02/05	4	209.00	6	208.75	204.50	-2	5,250	-0.04%
2020/02/04	4	209.63	1	211.50	208.50	3	5,265	0.06%
2020/02/03	2	201.25	11	203.09	208.00	-9	5,326	-0.17%
2020/01/31	1	209.50	1	208.00	209.00	0	5,385	0.00%
2020/01/30	6	203.50	5	207.10	203.50	1	5,664	0.02%
2020/01/20	4	226.00	4	223.25	226.00	0	5,876	0.00%
2020/01/17	6	223.17	7	222.43	222.50	-1	5,912	-0.02%
2020/01/14	3	232.00	3	236.00	232.00	0	6,096	0.00%
2020/01/13	4	230.50	5	234.00	235.00	-1	6,082	-0.02%
2020/01/10	1	229.00	8	226.50	227.00	-7	6,065	-0.12%
2020/01/09	2	232.75	2	230.50	229.00	0	6,036	0.00%
2020/01/08	2	227.75	2	228.00	231.00	0	6,028	0.00%
2020/01/07	0	0.00	3	225.17	226.00	-3	6,004	-0.05%
2020/01/06	3	237.00	3	234.00	237.00	0	5,964	0.00%
2020/01/03	1	230.00	1	232.00	233.00	0	5,948	0.00%
2020/01/02	5	236.70	5	236.30	235.50	0	5,935	0.00%
2019/12/31	0	0.00	1	234.50	234.50	-1	5,959	-0.02%
2019/12/30	4	226.63	2	230.25	229.00	2	5,993	0.03%
2019/12/27	0	0.00	6	225.67	226.00	-6	5,962	-0.10%
2019/12/26	13	224.69	8	225.31	229.50	5	5,924	0.08%
2019/12/25	2	212.50	3	214.33	215.00	-1	5,784	-0.02%
2019/12/24	2	211.75	5	212.30	214.00	-3	5,796	-0.05%
2019/12/23	23	208.83	11	209.27	212.00	12	5,772	0.21%
2019/12/20	5	204.80	21	200.71	205.00	-16	5,687	-0.28%
2019/12/19	2	201.50	1	199.00	199.00	1	5,660	0.02%
2019/12/18	3	202.50	4	201.75	200.50	-1	5,659	-0.02%
2019/12/17	24	203.21	4	203.25	202.00	20	5,691	0.35%
2019/12/16	4	201.25	4	200.75	201.50	0	5,746	0.00%
2019/12/13	24	202.92	4	202.38	198.50	20	5,761	0.35%
2019/12/12	5	203.70	6	201.08	202.00	-1	5,687	-0.02%
2019/12/11	3	192.67	3	194.83	192.00	0	5,535	0.00%
2019/12/10	3	192.67	3	190.67	192.50	0	5,519	0.00%
2019/12/09	1	188.00	1	190.00	188.50	0	5,511	0.00%
2019/12/06	6	188.25	5	188.50	187.00	1	5,514	0.02%
2019/12/05	1	188.00	6	186.00	185.00	-5	5,492	-0.09%
2019/12/04	0	0.00	5	184.20	189.00	-5	5,474	-0.09%
2019/12/03	2	187.75	1	187.50	187.50	1	5,422	0.02%
2019/12/02	1	191.50	1	194.00	194.00	0	5,430	0.00%
2019/11/29	3	204.00	5	197.00	195.00	-2	5,421	-0.04%
2019/11/27	6	202.00	6	203.08	199.00	0	5,363	0.00%
2019/11/26	15	202.37	15	199.50	199.50	0	5,202	0.00%
2019/11/25	2	185.50	3	184.33	187.50	-1	4,982	-0.02%
2019/11/22	6	188.33	2	185.00	184.00	4	4,963	0.08%
2019/11/21	0	0.00	2	181.00	185.00	-2	4,970	-0.04%
2019/11/20	2	178.75	0	0.00	184.00	2	4,987	0.04%
2019/11/19	2	180.75	6	186.92	182.50	-4	4,963	-0.08%
2019/11/18	12	186.67	16	187.75	185.00	-4	4,919	-0.08%
2019/11/15	10	194.30	13	191.04	194.00	-3	4,863	-0.06%
2019/11/14	7	183.57	7	186.43	179.50	0	4,760	0.00%
2019/11/13	10	183.50	1	184.00	184.50	9	4,701	0.19%
2019/11/12	2	182.75	1	183.50	182.00	1	4,724	0.02%
2019/11/11	3	181.50	3	186.00	180.00	0	4,721	0.00%
2019/11/08	5	191.40	21	191.31	190.00	-16	4,673	-0.34%
2019/11/07	19	191.84	5	189.60	195.00	14	4,621	0.30%
2019/11/06	17	187.26	19	186.21	188.00	-2	4,593	-0.04%
2019/11/05	8	177.00	10	177.60	182.50	-2	4,397	-0.05%
2019/11/04	2	166.00	6	166.42	166.00	-4	4,207	-0.10%
2019/11/01	1	170.00	3	167.17	170.00	-2	4,154	-0.05%
2019/10/31	7	166.43	3	168.67	170.00	4	4,146	0.10%
2019/10/30	7	166.36	53	168.18	166.50	-46	4,089	-1.12%
2019/10/29	16	166.59	18	166.25	165.00	-2	4,049	-0.05%
2019/10/28	13	161.08	12	159.50	164.00	1	3,776	0.03%
2019/10/25	2	148.50	3	149.33	149.50	-1	3,537	-0.03%
2019/10/24	7	149.14	8	150.00	150.00	-1	3,495	-0.03%
2019/10/23	2	140.25	4	140.75	142.00	-2	3,291	-0.06%
2019/10/22	3	137.33	2	138.50	138.00	1	3,280	0.03%
2019/10/21	2	137.75	1	140.00	137.50	1	3,357	0.03%
2019/10/17	0	0.00	66	136.31	141.00	-66	3,444	-1.92%
2019/10/16	1	147.50	4	145.50	139.00	-3	3,457	-0.09%
2019/10/15	4	145.75	2	145.50	142.00	2	3,437	0.06%
2019/10/14	3	143.33	1.2	144.74	144.00	1.9	3,505	0.05%
2019/10/09	0	0.00	1	140.00	139.00	-1	3,532	-0.03%
2019/10/08	3	140.50	3	140.67	140.50	0	3,529	0.00%
2019/10/07	1	143.00	11	140.45	140.00	-10	3,519	-0.28%
2019/10/04	0	0.00	1	137.00	137.50	-1	3,464	-0.03%
2019/10/03	2	129.00	3	128.17	131.50	-1	3,400	-0.03%
2019/10/02	4	129.13	4	130.38	128.50	0	3,371	0.00%
2019/10/01	1	129.00	0	0.00	128.00	1	3,360	0.03%
2019/09/27	2	128.00	0	0.00	127.50	2	3,391	0.06%
2019/09/26	1	133.00	21	132.76	131.00	-20	3,362	-0.59%
2019/09/25	15	133.00	14	133.07	132.50	1	3,349	0.03%
2019/09/24	4	142.38	3	139.50	137.00	1	3,381	0.03%
2019/09/23	2	142.75	0	0.00	142.00	2	3,357	0.06%
2019/09/20	2	140.50	3	142.50	143.00	-1	3,339	-0.03%
2019/09/19	2	136.75	1	138.50	142.00	1	3,286	0.03%
2019/09/18	4	130.88	3	131.50	134.50	1	3,204	0.03%
2019/09/17	5	131.60	2	130.75	130.50	3	3,154	0.10%
2019/09/16	0	0.00	3	139.50	139.00	-3	3,108	-0.10%
2019/09/11	3.2	133.91	0	0.00	134.00	3.2	3,154	0.10%
2019/09/10	3	135.00	1	136.00	136.00	2	3,150	0.06%
2019/09/09	1	136.50	1	134.50	134.50	0	3,140	0.00%
2019/09/03	11	141.73	1	140.50	140.50	10	3,185	0.31%
2019/09/02	30	142.50	0	0.00	144.00	30	3,246	0.92%
2019/08/30	3	146.33	1	154.00	147.00	2	3,239	0.06%
2019/08/28	1	145.00	0	0.00	145.00	1	3,292	0.03%
2019/08/26	3	148.33	1	151.50	144.50	2	3,393	0.06%
2019/08/23	8	154.13	0	0.00	157.00	8	3,400	0.24%
2019/08/22	1	151.50	1	150.50	150.50	0	3,459	0.00%
2019/08/20	1	149.50	0	0.00	148.50	1	3,458	0.03%
2019/08/19	0	0.00	0.1	151.00	151.50	-0.1	3,425	0.00%
2019/08/16	13	150.77	0.1	152.50	153.50	12.9	3,411	0.38%
2019/08/15	7	147.93	0	0.00	148.00	7	3,395	0.21%
2019/08/14	0	0.00	15	145.20	145.00	-15	3,397	-0.44%
2019/08/13	0.1	139.00	0	0.00	139.00	0.1	3,361	0.00%
2019/08/12	9	147.39	1	142.50	142.50	8	3,332	0.24%
2019/08/08	24	143.38	31	145.00	145.00	-7	3,288	-0.21%
2019/08/07	0	0.00	3	130.17	132.00	-3	3,167	-0.09%
2019/08/06	0	0.00	0.1	128.00	128.00	-0.1	3,136	0.00%
2019/08/05	0	0.00	0.1	125.00	124.50	-0.1	3,123	0.00%
2019/08/02	1	125.00	0	0.00	124.00	1	3,171	0.03%
2019/08/01	2	131.50	1	130.50	130.50	1	3,217	0.03%
2019/07/31	3	127.33	4	128.38	128.00	-1	3,280	-0.03%
2019/07/30	30	134.83	5	132.10	129.50	25	3,261	0.77%
2019/07/26	4	140.25	4	137.75	135.50	0	3,230	0.00%
2019/07/25	0	0.00	2	136.75	137.50	-2	3,234	-0.06%
2019/07/24	5	140.90	3	137.00	137.00	2	3,258	0.06%
2019/07/23	3	142.83	3	139.17	140.00	0	3,263	0.00%
2019/07/22	19.1	140.45	1	138.50	141.00	18.1	3,207	0.56%
2019/07/19	4.2	132.83	1.4	131.86	132.00	2.8	3,222	0.09%
2019/07/18	7	133.79	4	130.88	134.00	3	3,224	0.09%
2019/07/17	32.1	129.52	0	0.00	130.50	32.1	3,225	1.00%
2019/07/16	5	127.60	52	129.06	128.00	-47	3,201	-1.47%
2019/07/15	1.1	125.57	16	121.38	127.50	-15	3,289	-0.45%
2019/07/11	4.1	121.00	4	121.00	121.00	0.1	3,332	0.00%
2019/07/10	1.3	119.20	0	0.00	121.00	1.3	3,349	0.04%
2019/07/09	1	113.50	1	114.50	114.50	0	3,435	0.00%
2019/07/04	50	120.30	12	119.83	117.00	38	3,533	1.08%
2019/07/03	0	0.00	20	119.50	119.50	-20	3,532	-0.57%
2019/07/02	30	124.90	0	0.00	126.00	30	3,530	0.85%
2019/07/01	2	123.50	42	126.43	125.00	-40	3,573	-1.12%
2019/06/28	1	121.00	1	118.50	118.00	0	3,649	0.00%
2019/06/27	0	0.00	20	119.25	120.00	-20	3,690	-0.54%
2019/06/26	1	116.50	1	117.50	118.00	0	3,718	0.00%
2019/06/25	0	0.00	1	120.00	116.50	-1	3,768	-0.03%
2019/06/24	1	120.00	1	119.00	120.00	0	3,814	0.00%
2019/06/21	1	120.00	0.2	120.00	120.00	0.9	3,835	0.02%
2019/06/20	1	122.00	1	121.50	122.50	0	3,877	0.00%
2019/06/19	5	118.00	1	120.00	120.00	4	3,980	0.10%
2019/06/18	30.2	115.83	0	0.00	115.50	30.2	3,977	0.76%
2019/06/17	20	119.00	0	0.00	118.00	20	4,090	0.49%
2019/06/14	20	118.00	0	0.00	116.00	20	4,156	0.48%
2019/06/13	4	118.75	3	118.00	118.00	1	4,371	0.02%
2019/06/12	0	0.00	21	121.98	121.00	-21	4,523	-0.46%
2019/06/11	2	121.75	2	121.75	123.00	0	4,519	0.00%
2019/06/10	21	115.19	3	120.33	121.00	18	4,448	0.40%
2019/06/06	16	111.00	16	111.00	110.00	0	4,368	0.00%
2019/06/05	2	115.00	2	111.50	113.50	0	4,362	0.00%
2019/05/31	12	108.46	11	109.27	112.50	1	4,368	0.02%
2019/05/30	3	111.67	6	110.25	107.50	-3	4,343	-0.07%
2019/05/29	10	109.15	7	109.07	110.00	3	4,275	0.07%
2019/05/23	0	0.00	1	101.00	103.00	-1	4,331	-0.02%
2019/05/22	1	107.00	1	104.00	102.00	0	4,367	0.00%
2019/05/21	2	102.25	3	105.83	106.00	-1	4,387	-0.02%
2019/05/20	1	98.40	0	0.00	100.50	1	4,367	0.02%
2019/05/17	1	99.00	0	0.00	97.50	1	4,414	0.02%
2019/05/16	3	100.17	0	0.00	99.60	3	4,526	0.07%
2019/05/15	1	101.00	0	0.00	101.00	1	4,646	0.02%
2019/05/09	0	0.00	10	104.75	102.00	-10	4,741	-0.21%
2019/05/08	0	0.00	15	109.53	109.00	-15	4,668	-0.32%
2019/05/07	1	115.00	26	115.02	115.00	-25	4,614	-0.54%
2019/04/29	0	0.00	14	113.00	113.50	-14	4,562	-0.31%
2019/04/26	0	0.00	20	113.00	112.50	-20	4,519	-0.44%
2019/04/25	0	0.00	15	113.00	112.50	-15	4,483	-0.33%
2019/04/24	7	123.50	8	123.00	119.50	-1	4,401	-0.02%
2019/04/23	2	123.00	0	0.00	123.00	2	4,378	0.05%
2019/04/22	18	128.47	4	128.50	129.50	14	4,393	0.32%
2019/04/19	6	128.17	8	130.00	128.00	-2	4,393	-0.05%
2019/04/18	0	0.00	1	128.00	125.00	-1	4,265	-0.02%
2019/04/17	11	124.95	13	126.46	125.50	-2	4,297	-0.05%
2019/04/16	0	0.00	2	124.25	124.00	-2	4,330	-0.05%
2019/04/15	11.5	119.26	12	121.00	125.00	-0.5	4,309	-0.01%
2019/04/12	7	118.79	12	119.00	117.00	-5	4,188	-0.12%
2019/04/11	5	120.10	5	118.00	118.00	0	4,161	0.00%
2019/04/10	17	118.56	11	117.95	120.50	6	4,140	0.14%
2019/04/09	8	127.81	8	123.38	123.00	0	4,162	0.00%
2019/04/08	0.1	129.00	4	129.00	129.00	-3.9	4,148	-0.09%
2019/04/03	4	129.63	5	130.40	131.00	-1	4,163	-0.02%
2019/04/02	22.2	122.73	3	124.83	129.50	19.2	4,142	0.46%
2019/04/01	14	118.71	1	113.50	118.00	13	4,037	0.32%
2019/03/29	5	114.70	6	115.33	115.00	-1	4,030	-0.02%
2019/03/28	22.2	116.38	5	116.10	115.50	17.2	4,049	0.42%
2019/03/27	6.1	113.66	3	110.83	113.50	3.1	4,021	0.08%
2019/03/26	3	115.83	3	114.33	114.50	0	3,996	0.00%
2019/03/25	3	110.00	3	113.33	115.50	0	4,016	0.00%
2019/03/22	16	118.66	8	115.56	114.50	8	3,991	0.20%
2019/03/21	9	121.44	6	120.75	121.00	3	3,894	0.08%
2019/03/20	17	121.41	14	121.50	120.50	3	3,948	0.08%
2019/03/19	4	114.25	11	114.41	115.00	-7	3,918	-0.18%
2019/03/18	28	117.07	4	115.38	115.50	24	3,968	0.60%
2019/03/15	8	106.56	7	105.36	108.50	1	3,756	0.03%
2019/03/14	3	99.73	3	98.90	99.00	0	3,633	0.00%
2019/03/13	2	98.60	6	97.60	97.60	-4	3,624	-0.11%
2019/03/12	5	100.80	3	99.33	99.00	2	3,625	0.06%
2019/03/11	3	101.67	1	101.50	100.50	2	3,614	0.06%
2019/03/08	8	99.70	1	98.90	102.00	7	3,616	0.19%
2019/03/06	3	100.83	3	100.80	100.00	0	3,613	0.00%
2019/02/27	2	94.00	2	94.15	94.60	0	3,488	0.00%
2019/02/26	3	99.63	4	96.70	96.50	-1	3,457	-0.03%
2019/02/25	2	100.65	9	102.96	99.20	-7	3,414	-0.21%
2019/02/22	5	99.38	5	100.90	102.00	0	3,296	0.00%
2019/02/21	2	100.35	2	100.00	98.00	0	3,240	0.00%
2019/02/20	5	98.66	3	100.47	98.90	2	3,192	0.06%
2019/02/18	4	101.13	6	101.08	102.00	-2	3,075	-0.07%
2019/02/15	7	99.46	5	99.00	98.30	2	3,011	0.07%
2019/02/14	3	95.40	8.6	95.54	97.00	-5.6	2,871	-0.20%
2019/02/13	5	92.82	4	90.98	88.20	1	2,716	0.04%
2019/02/12	0	0.00	1	88.80	89.60	-1	2,625	-0.04%
2019/02/11	5	88.56	4	87.73	89.50	1	2,647	0.04%
2019/01/30	3	84.30	4	84.45	83.80	-1	2,566	-0.04%
2019/01/29	2	84.00	10	82.00	82.00	-8	2,529	-0.32%
2019/01/28	14	86.13	12	85.92	85.00	2	2,519	0.08%
2019/01/25	5	84.90	8	84.21	85.00	-3	2,528	-0.12%
2019/01/24	3	82.37	0	0.00	81.00	3	2,501	0.12%
2019/01/23	1	80.50	2	80.90	81.40	-1	2,513	-0.04%
2019/01/22	2	81.60	0	0.00	81.20	2	2,533	0.08%
2019/01/21	2	81.60	2	81.40	81.50	0	2,528	0.00%
2019/01/18	4	81.75	1	81.50	81.50	3	2,536	0.12%
2019/01/17	2	82.20	3	82.57	82.20	-1	2,548	-0.04%
2019/01/16	2	83.75	0	0.00	83.10	2	2,549	0.08%
2019/01/15	6	83.40	2	82.60	83.50	4	2,537	0.16%
2019/01/14	3	82.87	1	83.40	82.20	2	2,507	0.08%
2019/01/10	3	85.10	4	84.05	84.20	-1	2,420	-0.04%
2019/01/09	4	83.38	4	83.65	83.70	0	2,394	0.00%
2019/01/08	4	81.58	9	82.26	81.60	-5	2,310	-0.22%
2019/01/07	3	77.77	0	0.00	78.70	3	2,197	0.14%
2019/01/04	0	0.00	1	72.00	75.40	-1	2,194	-0.05%
2019/01/03	2	76.10	4	76.20	75.60	-2	2,221	-0.09%
2018/12/28	7	78.69	1	79.80	78.20	6	2,228	0.27%
2018/12/27	2	76.85	2	77.20	76.50	0	2,186	0.00%
2018/12/25	7	79.96	6	79.98	78.80	1	2,209	0.05%
2018/12/24	2	81.20	2	80.80	81.30	0	2,211	0.00%
2018/12/22	0	0.00	1	81.10	79.20	-1	2,214	-0.05%
2018/12/21	2	80.30	1	78.40	79.80	1	2,197	0.05%
2018/12/20	6	78.43	6	78.37	76.70	0	2,179	0.00%
2018/12/18	2	80.70	2	79.35	78.50	0	2,229	0.00%
2018/12/17	1	80.70	3	80.83	81.20	-2	2,316	-0.09%
2018/12/14	1	79.00	1	78.80	77.50	0	2,482	0.00%
2018/12/13	8	82.04	5	78.52	78.20	3	2,538	0.12%
2018/12/12	25	80.86	24	80.91	80.80	1	2,620	0.04%
2018/12/11	1	79.40	2	77.15	80.80	-1	2,844	-0.04%
2018/12/10	2	73.00	0	0.00	73.50	2	2,772	0.07%
2018/11/29	12	78.04	13	78.24	75.10	-1	3,747	-0.03%
2018/11/28	1	77.20	0	0.00	77.20	1	3,691	0.03%
2018/11/27	1	69.00	2	69.30	70.20	-1	3,668	-0.03%
2018/11/26	1	68.70	0	0.00	68.50	1	3,653	0.03%
2018/11/21	0	0.00	1	68.00	68.10	-1	3,627	-0.03%
2018/11/20	10	68.00	10	68.30	67.50	0	3,621	0.00%
2018/11/19	0	0.00	1	69.30	69.20	-1	3,613	-0.03%
2018/11/16	0	0.00	1	66.60	66.90	-1	3,598	-0.03%
2018/11/09	0	0.00	1	67.40	65.40	-1	3,554	-0.03%
2018/11/08	1	69.40	0	0.00	67.80	1	3,543	0.03%
2018/10/19	3	62.20	3	61.97	63.10	0	3,235	0.00%
2018/10/17	10	64.90	10	65.20	65.10	0	3,212	0.00%
2018/10/09	1	68.90	1	67.00	66.50	0	3,085	0.00%
2018/10/08	1	70.40	2	68.50	68.40	-1	3,065	-0.03%
2018/10/04	1	72.80	0	0.00	72.80	1	3,012	0.03%
2018/10/03	0	0.00	3	76.60	75.50	-3	2,975	-0.10%
2018/10/01	5	79.52	7	80.01	83.40	-2	2,857	-0.07%
2018/09/28	1	82.70	0	0.00	81.00	1	2,795	0.04%
2018/09/27	11	82.46	13	81.75	81.30	-2	2,765	-0.07%
2018/09/26	1	79.10	2	80.15	82.30	-1	2,720	-0.04%
2018/09/21	21	79.30	21	78.92	81.30	0	2,600	0.00%
2018/09/20	4	84.03	4	88.15	77.10	0	2,455	0.00%
2018/09/19	12	86.90	14	85.92	85.60	-2	2,232	-0.09%
2018/09/18	11	87.20	1	86.70	85.50	10	2,130	0.47%
2018/09/17	8	88.69	7	89.01	90.60	1	1,923	0.05%
2018/09/14	11	81.49	11	80.37	82.40	0	1,584	0.00%
2018/09/13	7	79.16	7	80.70	78.60	0	1,520	0.00%
2018/09/11	7	85.44	7	85.39	79.10	0	1,305	0.00%
2018/09/10	1	82.80	3	83.53	80.60	-2	1,071	-0.19%
2018/09/07	11	84.93	10	85.01	84.00	1	997	0.10%
2018/09/06	5	81.42	3	84.50	84.70	2	822	0.24%
2018/07/27	1	73.60	1	72.90	71.80	0	576	0.00%
2018/07/20	0	0.00	1	68.70	68.30	-1	552	-0.18%
2018/07/10	1	68.20	0	0.00	67.50	1	525	0.19%
2018/06/12	0	0.00	1	71.60	71.00	-1	449	-0.22%
2018/06/11	0	0.00	1	72.90	71.50	-1	441	-0.23%
2018/06/07	0	0.00	4	73.10	72.60	-4	426	-0.94%
2018/06/06	1	74.40	0	0.00	73.50	1	417	0.24%
2018/06/05	1	75.00	0	0.00	74.70	1	408	0.24%
2018/06/04	1	76.20	1	76.40	75.40	0	409	0.00%
2018/06/01	4	74.95	0	0.00	74.70	4	371	1.08%
2018/05/22	1	67.60	0	0.00	67.40	1	256	0.39%
2018/05/21	0	0.00	1	69.30	68.10	-1	254	-0.39%
2018/03/12	0	0.00	1	67.90	67.90	-1	389	-0.26%
2018/02/23	1	64.30	0	0.00	65.40	1	408	0.24%
2018/01/26	1	73.20	1	73.80	71.30	0	431	0.00%