嘉聯益 (6153)-元大-斗信券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.55
漲跌
▲0.15
漲幅
+0.74%
成交量
1,134張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	20.45	1	20.40	20.45	0	1,754	0.00%
2024/06/03	1	21.85	0	0.00	21.80	1	1,795	0.06%
2024/05/30	2	21.75	0	0.00	21.50	2	1,829	0.11%
2024/05/27	0	0.00	2	21.20	21.60	-2	1,811	-0.11%
2024/05/22	1	22.20	2	21.80	21.80	-1	1,802	-0.06%
2024/05/21	11	22.29	17	22.36	22.30	-6	1,768	-0.34%
2024/05/17	0	0.00	7	20.65	20.70	-7	1,536	-0.46%
2024/05/10	1	19.75	0	0.00	19.75	1	1,708	0.06%
2024/05/08	2	19.90	0	0.00	19.85	2	1,711	0.12%
2024/04/17	1	19.41	0	0.00	19.75	1	1,653	0.06%
2024/04/12	2	20.08	0	0.00	20.05	2	1,605	0.12%
2024/04/09	0	20.50	0	0.00	20.60	0	1,600	0.00%
2024/04/03	0.3	20.60	0	0.00	20.35	0.3	1,563	0.02%
2024/04/01	0	20.75	0	0.00	20.70	0	1,567	0.00%
2024/03/20	0	20.15	0	0.00	20.20	0	1,726	0.00%
2024/03/19	0	20.00	0	0.00	20.10	0	1,791	0.00%
2024/03/18	0.2	19.70	0	0.00	19.85	0.2	1,785	0.01%
2024/03/15	2	19.70	1	19.75	19.70	1	1,768	0.06%
2024/03/14	0	20.10	0	0.00	20.10	0	1,737	0.00%
2024/03/12	0	0.00	3	20.75	20.70	-3	1,702	-0.18%
2024/03/11	0	0.00	0.2	20.50	20.55	-0.2	1,711	-0.01%
2024/03/08	5	20.30	0	0.00	20.30	5	1,706	0.29%
2024/03/07	0.2	20.90	0	0.00	20.70	0.2	1,709	0.01%
2024/03/06	1	21.15	1	21.35	21.05	0	1,704	0.00%
2024/03/04	1	20.65	0	0.00	20.65	1	1,678	0.06%
2024/03/01	0	0.00	10	20.75	20.70	-10	1,660	-0.60%
2024/02/29	0	21.00	2	20.85	20.85	-2	1,661	-0.12%
2024/02/26	0	21.30	1	21.25	21.35	-1	1,659	-0.06%
2024/02/23	4	21.44	0	0.00	21.20	4	1,659	0.24%
2024/02/22	1	21.80	1	21.75	21.70	0	1,661	0.00%
2024/02/21	1	22.10	0	0.00	21.95	1	1,659	0.06%
2024/02/20	0	22.35	0	0.00	22.20	0	1,633	0.00%
2024/02/19	0	0.00	1	22.45	22.40	-1	1,614	-0.06%
2024/02/16	0	0.00	4	22.46	22.55	-4	1,603	-0.25%
2024/02/15	2	21.48	18	21.38	21.60	-16	1,482	-1.08%
2024/02/05	1	20.35	2	20.55	20.50	-1	1,406	-0.07%
2024/02/02	0	0.00	5	20.89	20.85	-5	1,350	-0.37%
2024/01/30	2	20.55	0	0.00	20.50	2	1,344	0.15%
2024/01/29	0	0.00	3	20.85	20.80	-3	1,350	-0.22%
2024/01/23	1	20.80	0	0.00	20.90	1	1,439	0.07%
2024/01/19	10	20.30	0	0.00	20.25	10	1,417	0.71%
2024/01/17	0	0.00	3	20.63	20.55	-3	1,419	-0.21%
2024/01/15	0	0.00	5	21.10	21.15	-5	1,407	-0.36%
2024/01/12	2	21.05	0	0.00	21.10	2	1,422	0.14%
2023/12/29	0	0.00	12	22.20	22.20	-12	1,425	-0.84%
2023/12/28	0	0.00	10	22.26	22.30	-10	1,433	-0.70%
2023/12/22	1	22.00	1	22.00	22.00	0	1,457	0.00%
2023/12/21	5	22.45	1	22.35	22.35	4	1,466	0.27%
2023/12/20	1	22.45	0	22.95	22.80	1	1,478	0.07%
2023/12/18	2	22.95	0	0.00	23.00	2	1,518	0.13%
2023/12/15	6	23.39	13	23.75	23.40	-7	1,619	-0.43%
2023/12/14	11	22.88	7	22.93	22.95	4	1,651	0.24%
2023/12/12	1	22.05	0	0.00	22.20	1	1,591	0.06%
2023/12/06	5	22.60	6	22.45	22.45	-1	1,582	-0.06%
2023/12/04	1	22.15	0	0.00	22.45	1	1,551	0.06%
2023/11/29	5	21.82	0	0.00	21.70	5	1,494	0.33%
2023/11/27	0	21.85	2	21.90	21.80	-2	1,537	-0.13%
2023/11/22	5	22.15	0	0.00	22.15	5	1,509	0.33%
2023/11/21	0	0.00	4	22.05	22.20	-4	1,509	-0.26%
2023/11/14	0	0.00	1	20.95	20.95	-1	1,469	-0.07%
2023/11/13	0	0.00	2	21.05	21.05	-2	1,481	-0.13%
2023/11/10	0	0.00	2	21.05	21.05	-2	1,499	-0.13%
2023/11/09	2	20.90	1	21.05	21.05	1	1,509	0.07%
2023/11/07	1	21.40	1	21.60	21.35	0	1,582	0.00%
2023/11/03	0	0.00	1	20.80	20.80	-1	1,631	-0.06%
2023/11/01	0	0.00	2	20.10	20.10	-2	1,644	-0.12%
2023/10/31	2	20.15	0	0.00	20.10	2	1,650	0.12%
2023/10/27	1	21.55	0	0.00	21.30	1	1,637	0.06%
2023/10/26	4	21.51	2	21.85	21.50	2	1,672	0.12%
2023/10/25	0	0.00	4	21.80	21.70	-4	1,677	-0.24%
2023/10/24	0	0.00	2	21.50	21.50	-2	1,688	-0.12%
2023/10/19	0	0.00	2	20.90	20.90	-2	1,733	-0.12%
2023/10/18	3	20.98	3	21.10	21.20	0	1,772	0.00%
2023/10/17	2	21.25	2	21.15	21.10	0	1,762	0.00%
2023/10/16	4	21.50	2	21.30	21.30	2	1,799	0.11%
2023/10/13	0	0.00	2	21.65	21.65	-2	1,844	-0.11%
2023/10/12	2	21.30	2	21.50	21.50	0	1,899	0.00%
2023/10/11	22	21.38	1	21.15	21.15	21	1,912	1.10%
2023/10/06	3	21.55	2	21.55	21.55	1	1,916	0.05%
2023/10/05	0.2	21.75	0	0.00	21.55	0.2	1,949	0.01%
2023/10/04	10	21.60	0	0.00	21.55	10	1,975	0.51%
2023/10/03	0	0.00	5	22.20	21.90	-5	1,994	-0.25%
2023/10/02	2	21.83	0	0.00	22.20	2	2,057	0.10%
2023/09/28	7	21.75	0	0.00	21.75	7	2,108	0.33%
2023/09/27	1	21.90	2	21.75	21.75	-1	2,171	-0.05%
2023/09/26	7	22.29	2	22.15	22.10	5	2,234	0.22%
2023/09/25	6	22.68	0	0.00	22.55	6	2,382	0.25%
2023/09/22	13	22.78	0	0.00	22.90	13	2,929	0.44%
2023/09/21	9	23.20	1	22.90	22.90	8	3,317	0.24%
2023/09/20	12	23.84	6	23.95	23.90	6	3,272	0.18%
2023/09/19	14	23.76	21	23.75	23.90	-7	3,163	-0.22%
2023/09/15	1	22.25	0	0.00	22.30	1	2,974	0.03%
2023/09/13	1	22.20	0	0.00	22.20	1	3,009	0.03%
2023/09/12	2	22.25	0	0.00	22.30	2	3,023	0.07%
2023/09/11	2	22.20	0	0.00	22.25	2	3,021	0.07%
2023/09/07	2	22.93	0	0.00	22.65	2	3,030	0.07%
2023/09/06	1	22.80	0.1	22.85	22.85	0.9	3,029	0.03%
2023/09/04	0	0.00	1	22.85	22.80	-1	3,042	-0.03%
2023/09/01	0	0.00	3	22.80	22.80	-3	3,078	-0.10%
2023/08/31	0	0.00	3	22.25	22.70	-3	3,091	-0.10%
2023/08/30	0	0.00	1	22.10	22.10	-1	3,074	-0.03%
2023/08/29	4	21.58	2	21.75	21.85	2	3,081	0.06%
2023/08/28	2	21.60	2	21.60	21.60	0	3,081	0.00%
2023/08/25	2	21.55	5	21.55	21.55	-3	3,095	-0.10%
2023/08/24	0	0.00	7	21.70	21.70	-7	3,092	-0.23%
2023/08/23	0	0.00	9	21.75	21.75	-9	3,092	-0.29%
2023/08/22	6	21.79	6	21.75	21.70	0	3,113	0.00%
2023/08/21	0	0.00	5	22.05	22.05	-5	3,108	-0.16%
2023/08/17	2	21.70	0	0.00	22.10	2	3,115	0.06%
2023/08/16	4	21.78	0	0.00	22.00	4	3,114	0.13%
2023/08/15	2	21.75	0	0.00	21.65	2	3,095	0.06%
2023/08/14	2	21.85	2	21.45	21.45	0	3,095	0.00%
2023/08/11	3	22.30	0	0.00	22.10	3	3,077	0.10%
2023/08/10	9	22.64	21.8	22.50	22.60	-12.8	3,036	-0.42%
2023/08/09	1	23.55	0	0.00	23.45	1	2,987	0.03%
2023/08/08	3.8	23.86	0	0.00	23.70	3.8	2,983	0.13%
2023/08/04	11	24.04	4	23.80	24.05	7	2,967	0.24%
2023/08/02	6.3	24.20	2	24.00	24.00	4.3	3,008	0.14%
2023/08/01	9	24.60	0	0.00	24.40	9	3,044	0.30%
2023/07/31	7	24.85	0	0.00	24.60	7	3,030	0.23%
2023/07/26	0	0.00	1	24.20	24.20	-1	3,018	-0.03%
2023/07/25	1	24.15	0	0.00	24.60	1	2,996	0.03%
2023/07/20	2	24.45	2	24.30	24.30	0	2,985	0.00%
2023/07/19	1	24.30	4	24.30	24.40	-3	3,003	-0.10%
2023/07/18	12	24.43	1	24.35	24.45	11	3,000	0.37%
2023/07/14	0	0.00	3	24.30	24.30	-3	2,962	-0.10%
2023/07/13	0	0.00	2	24.60	24.40	-2	2,963	-0.07%
2023/07/12	5	24.54	3	24.55	24.20	2	2,949	0.07%
2023/07/11	8	24.40	0	0.00	24.20	8	2,938	0.27%
2023/07/10	3.5	24.69	2.3	24.58	24.40	1.2	2,916	0.04%
2023/07/07	1	24.90	2	24.50	24.95	-1	2,889	-0.03%
2023/07/06	1	25.20	2	25.40	25.30	-1	2,819	-0.04%
2023/07/05	11	26.00	5	25.72	25.65	6	2,764	0.22%
2023/07/04	1	25.75	1	25.85	25.80	0	2,694	0.00%
2023/07/03	11	26.00	8	26.41	26.00	3	2,616	0.11%
2023/06/30	30	26.78	28	26.80	26.70	2	2,454	0.08%
2023/06/29	8	25.76	19	25.92	26.20	-11	1,908	-0.58%
2023/06/28	3	23.95	0	0.00	23.85	3	1,502	0.20%
2023/06/27	1	23.90	4	23.93	23.95	-3	1,510	-0.20%
2023/06/26	2	24.10	6	24.12	24.10	-4	1,532	-0.26%
2023/06/21	2	24.05	12	24.06	24.15	-10	1,536	-0.65%
2023/06/20	3	24.03	1	24.15	24.05	2	1,541	0.13%
2023/06/16	2	23.70	0	0.00	23.70	2	1,532	0.13%
2023/06/15	2	23.65	2	23.70	23.70	0	1,524	0.00%
2023/06/13	5	23.70	1	23.65	23.60	4	1,547	0.26%
2023/06/12	1	23.75	0	0.00	23.75	1	1,569	0.06%
2023/06/08	2	23.93	0	0.00	23.80	2	1,599	0.13%
2023/06/07	1	24.10	2.1	24.30	24.15	-1.1	1,621	-0.06%
2023/06/06	1.1	23.95	22	23.95	23.75	-21	1,596	-1.31%
2023/06/05	2	23.75	2	23.85	23.75	0	1,579	0.00%
2023/06/02	2	23.60	0	0.00	23.45	2	1,572	0.13%
2023/06/01	1	23.35	1	23.40	23.35	0	1,589	0.00%
2023/05/31	0	0.00	7	23.35	23.40	-7	1,597	-0.44%
2023/05/30	0	0.00	2	23.10	23.10	-2	1,598	-0.13%
2023/05/29	7	23.15	0	0.00	23.15	7	1,604	0.44%
2023/05/26	1	23.15	0	0.00	22.85	1	1,612	0.06%
2023/05/25	7	23.30	0	0.00	23.25	7	1,612	0.43%
2023/05/24	5	23.30	2	23.30	23.30	3	1,621	0.19%
2023/05/19	2	23.15	0	0.00	23.15	2	1,638	0.12%
2023/05/18	0	0.00	1	23.15	23.10	-1	1,654	-0.06%
2023/05/16	1	23.05	0	0.00	22.90	1	1,656	0.06%
2023/05/12	9	23.15	0	0.00	23.15	9	1,683	0.53%
2023/05/11	1	23.30	8	23.29	23.15	-7	1,684	-0.42%
2023/05/10	5	23.14	0	0.00	23.25	5	1,712	0.29%
2023/05/09	1	23.45	5	23.35	23.05	-4	1,717	-0.23%
2023/05/08	10	23.46	5	23.85	23.75	5	1,700	0.29%
2023/05/03	3	22.47	1	22.60	22.50	2	1,716	0.12%
2023/05/02	1	22.95	0	0.00	23.10	1	1,732	0.06%
2023/04/27	3	23.03	2	23.10	23.05	1	1,804	0.06%
2023/04/26	2	22.85	0	0.00	22.90	2	1,805	0.11%
2023/04/25	1	23.05	0	0.00	22.90	1	1,806	0.06%
2023/04/24	1	23.30	0	0.00	23.15	1	1,784	0.06%
2023/04/21	1	23.95	1	23.50	23.50	0	1,780	0.00%
2023/04/20	3	24.32	0	0.00	24.10	3	1,791	0.17%
2023/04/19	1	24.50	0	0.00	24.50	1	1,860	0.05%
2023/04/18	5	24.23	1	24.10	24.10	4	1,841	0.22%
2023/04/17	3	24.17	0	0.00	24.10	3	1,864	0.16%
2023/04/14	1	24.15	0	0.00	24.15	1	1,889	0.05%
2023/04/13	1	24.00	1	23.90	24.00	0	1,892	0.00%
2023/03/31	0	0.00	4	24.55	24.10	-4	1,994	-0.20%
2023/03/30	0	0.00	2	24.38	24.35	-2	2,020	-0.10%
2023/03/29	0	0.00	1	24.15	24.20	-1	2,026	-0.05%
2023/03/27	1	24.25	0	0.00	24.25	1	2,116	0.05%
2023/03/24	5	24.00	0	0.00	24.10	5	2,121	0.24%
2023/03/23	2	23.80	0	0.00	23.75	2	2,140	0.09%
2023/03/22	1	23.50	0	0.00	23.50	1	2,165	0.05%
2023/03/17	3	23.30	0	0.00	23.25	3	2,359	0.13%
2023/03/16	0.8	23.10	11	23.20	23.10	-10.2	2,448	-0.42%
2023/03/15	0	23.45	2	23.30	23.45	-2	2,776	-0.07%
2023/03/10	1	23.70	0	0.00	23.65	1	3,188	0.03%
2023/03/09	1	24.35	0	0.00	24.15	1	3,300	0.03%
2023/03/07	3	24.40	0	0.00	24.50	3	3,492	0.09%
2023/03/06	0	24.55	1	24.60	24.55	-1	3,565	-0.03%
2023/03/03	4	24.00	1	24.10	24.00	3	3,615	0.08%
2023/03/02	0	24.05	1	23.90	23.95	-1	3,747	-0.03%
2023/02/23	1	24.45	1	24.55	24.30	0	3,965	0.00%
2023/02/22	2	24.35	0	0.00	24.45	2	4,346	0.05%
2023/02/21	3	24.58	4	24.55	24.45	-1	4,500	-0.02%
2023/02/20	0	0.00	1	24.50	24.50	-1	4,717	-0.02%
2023/02/16	3	24.17	0	0.00	24.25	3	5,271	0.06%
2023/02/14	0	0.00	1	24.05	23.90	-1	5,712	-0.02%
2023/02/10	0	24.15	0	0.00	23.80	0	6,215	0.00%
2023/02/09	3	24.37	1	24.35	24.30	2	6,762	0.03%
2023/02/08	2	24.48	0	0.00	24.40	2	7,598	0.03%
2023/02/07	5	24.80	0	0.00	24.80	5	8,929	0.06%
2023/02/06	4	25.03	2	25.20	24.80	2	9,156	0.02%
2023/02/03	1	24.75	0	0.00	24.70	1	9,430	0.01%
2023/02/02	0	0.00	1	25.05	25.10	-1	9,484	-0.01%
2023/02/01	5	24.76	4	24.85	24.85	1	9,472	0.01%
2023/01/31	1	24.40	1	24.35	24.50	0	9,464	0.00%
2023/01/30	1	24.05	1	24.10	23.95	0	9,462	0.00%
2023/01/17	0	0.00	2	23.55	23.45	-2	9,475	-0.02%
2023/01/16	0	0.00	3	23.70	23.80	-3	9,482	-0.03%
2023/01/12	0	0.00	2	23.80	23.85	-2	9,554	-0.02%
2023/01/11	2	24.40	0	0.00	24.00	2	9,640	0.02%
2023/01/10	2	24.28	0	0.00	24.15	2	9,720	0.02%
2023/01/09	1	23.85	1	23.60	23.85	0	9,746	0.00%
2023/01/06	2	24.30	0	0.00	24.30	2	9,717	0.02%
2023/01/05	1	24.25	0	0.00	24.20	1	9,848	0.01%
2023/01/04	2	24.45	2	24.10	24.10	0	9,891	0.00%
2022/12/29	3	23.55	1	23.70	23.70	2	10,284	0.02%
2022/12/27	1	24.25	0	0.00	24.15	1	11,100	0.01%
2022/12/26	1	24.05	0	0.00	24.00	1	11,323	0.01%
2022/12/22	4	24.60	0	0.00	24.35	4	12,006	0.03%
2022/12/20	3	24.47	0	0.00	23.85	3	12,333	0.02%
2022/12/16	3	24.77	1.4	24.77	24.75	1.6	12,342	0.01%
2022/12/15	0	25.25	0	0.00	25.25	0	12,336	0.00%
2022/12/14	1	25.20	0	0.00	25.25	1	12,382	0.01%
2022/12/13	1.2	24.95	0	0.00	24.80	1.2	12,393	0.01%
2022/12/12	1	24.75	0	0.00	25.05	1	12,466	0.01%
2022/12/09	14	25.00	11	25.25	25.05	3	12,666	0.02%
2022/12/08	12	25.33	11	25.36	25.30	1	12,644	0.01%
2022/12/07	13	26.08	6	25.94	25.35	7	12,634	0.06%
2022/12/06	5	27.67	0	0.00	27.30	5	12,468	0.04%
2022/12/05	6	28.41	5	28.33	28.15	1	12,443	0.01%
2022/12/02	15	28.37	11	28.28	28.35	4	12,481	0.03%
2022/12/01	2	28.00	6	27.72	27.60	-4	12,338	-0.03%
2022/11/30	1	27.21	0	0.00	27.70	1	12,510	0.01%
2022/11/29	5	27.17	4	27.18	27.20	1	12,691	0.01%
2022/11/28	2	27.10	1	27.15	27.10	1	12,943	0.01%
2022/11/24	4	27.60	1	27.55	27.65	3	12,972	0.02%
2022/11/23	0	0.00	5	28.05	27.80	-5	12,887	-0.04%
2022/11/22	0.2	28.45	1	28.15	28.05	-0.8	12,811	-0.01%
2022/11/21	0	0.00	11.2	28.60	28.50	-11.2	12,756	-0.09%
2022/11/18	43.2	28.83	102	28.48	28.30	-58.9	12,680	-0.46%	大賣/
2022/11/17	14	29.18	14.1	29.24	28.80	-0.1	12,301	0.00%
2022/11/16	20.1	29.06	19	29.22	29.15	1.1	12,144	0.01%
2022/11/15	9.5	28.91	9	28.88	29.15	0.5	11,953	0.00%
2022/11/14	5	28.20	5.5	28.53	28.80	-0.5	11,661	0.00%
2022/11/11	5	28.54	4.1	28.16	28.00	0.9	11,440	0.01%
2022/11/10	26.1	28.21	26	28.21	28.10	0.1	11,222	0.00%
2022/11/09	3.1	28.79	2	28.93	28.85	1.1	10,998	0.01%
2022/11/08	7.1	29.22	9	29.35	29.10	-1.9	10,809	-0.02%
2022/11/07	11.1	29.32	19	29.75	29.40	-7.9	10,558	-0.07%
2022/11/04	45.1	29.66	38.1	29.82	29.90	7.1	10,074	0.07%
2022/11/03	103	28.72	112.1	28.95	29.55	-9.1	9,387	-0.10%	大買/大賣/
2022/11/02	5	24.84	6	26.71	26.95	-1	8,134	-0.01%
2022/11/01	20	24.63	20	24.54	24.50	0	7,952	0.00%
2022/10/31	4	23.25	4	24.00	24.10	0	7,646	0.00%
2022/10/28	1	23.50	2.1	23.38	23.05	-1.1	7,581	-0.01%
2022/10/27	0.1	23.15	0	0.00	23.15	0.1	7,555	0.00%
2022/10/26	1	22.90	0	0.00	22.55	1	7,527	0.01%
2022/10/25	2	23.53	1	23.55	23.10	1	7,472	0.01%
2022/10/21	5	23.85	5	23.50	23.40	0	7,387	0.00%
2022/10/20	4	24.20	4	24.00	24.05	0	7,342	0.00%
2022/10/19	0	0.00	1	24.50	24.50	-1	7,294	-0.01%
2022/10/18	0	0.00	2	24.40	24.90	-2	7,200	-0.03%
2022/10/17	3	23.00	0	0.00	23.85	3	7,100	0.04%
2022/10/12	1	25.45	0	0.00	25.25	1	6,823	0.02%
2022/10/11	3	25.52	1	26.20	25.25	2	6,750	0.03%
2022/10/07	2	27.18	2	27.43	27.05	0	6,596	0.00%
2022/10/06	2	28.03	1	27.65	27.60	1	6,482	0.02%
2022/10/05	21	28.35	18.2	28.20	28.15	2.8	6,296	0.04%
2022/10/04	10.2	28.44	23	28.52	28.60	-12.8	5,863	-0.22%
2022/10/03	11	27.81	9	27.87	27.15	2	5,442	0.04%
2022/09/30	20	27.72	22.5	27.73	28.25	-2.5	5,213	-0.05%
2022/09/29	17.5	27.45	16	27.55	27.95	1.5	4,895	0.03%
2022/09/28	2	26.38	3	26.42	26.25	-1	4,506	-0.02%
2022/09/27	4	24.69	2	25.05	26.00	2	4,226	0.05%
2022/09/26	3	24.80	4	24.81	24.25	-1	4,137	-0.02%
2022/09/23	4	26.10	3	25.60	25.60	1	4,100	0.02%
2022/09/20	4	26.70	7	26.79	26.85	-3	3,946	-0.08%
2022/09/19	5	26.58	5	26.50	26.50	0	3,900	0.00%
2022/09/16	6	27.33	3	27.35	27.50	3	3,781	0.08%
2022/09/15	6	27.03	3	26.70	26.70	3	3,521	0.09%
2022/09/14	1.1	27.15	0	0.00	27.30	1.1	3,449	0.03%
2022/09/13	2.4	27.65	4	27.69	27.60	-1.6	3,364	-0.05%
2022/09/12	6	26.95	3	26.83	27.10	3	3,206	0.09%
2022/09/08	12	27.48	13	27.07	27.05	-1	3,130	-0.03%
2022/09/07	4	27.10	8	27.38	27.55	-4	3,019	-0.13%
2022/09/06	17	27.35	20	27.39	27.05	-3	2,920	-0.10%
2022/09/05	2	27.50	5	27.65	28.25	-3	2,634	-0.11%
2022/09/02	1	27.75	9	27.51	27.70	-8	2,363	-0.34%
2022/08/31	8	26.39	2	26.40	26.45	6	1,940	0.31%
2022/08/30	0	0.00	6	25.50	26.10	-6	1,843	-0.33%
2022/08/26	0	0.00	1	25.65	25.65	-1	1,830	-0.05%
2022/08/22	0	0.00	2	26.00	25.65	-2	1,952	-0.10%
2022/08/17	2	24.90	0	0.00	24.85	2	2,292	0.09%
2022/08/15	2	25.05	1	25.00	25.05	1	2,257	0.04%
2022/08/12	0	0.00	3	25.33	25.15	-3	2,225	-0.13%
2022/08/11	0	0.00	3	25.45	25.70	-3	2,172	-0.14%
2022/08/10	0.1	24.75	1	24.90	25.40	-0.9	2,087	-0.04%
2022/08/09	4	24.38	3	24.08	24.10	1	1,933	0.05%
2022/08/08	1	23.80	1	23.35	23.55	0	1,822	0.00%
2022/08/05	1	22.65	4	22.65	22.60	-3	1,769	-0.17%
2022/08/04	0	0.00	1	22.05	21.95	-1	1,773	-0.06%
2022/08/03	0	0.00	1	22.15	21.95	-1	1,771	-0.06%
2022/08/01	0	0.00	2	22.95	22.65	-2	1,790	-0.11%
2022/07/25	3	22.42	0	0.00	22.75	3	1,816	0.17%
2022/07/21	0	0.00	2	21.98	22.20	-2	1,845	-0.11%
2022/07/20	1	21.85	0	0.00	21.85	1	1,860	0.05%
2022/07/19	0	0.00	15	21.79	21.90	-15	1,862	-0.81%
2022/07/12	1	20.25	0	0.00	20.00	1	1,842	0.05%
2022/07/11	1	20.70	0	0.00	20.90	1	1,837	0.05%
2022/07/07	2	20.40	1	20.70	20.75	1	1,840	0.05%
2022/07/06	2	20.38	0	0.00	19.95	2	1,832	0.11%
2022/07/04	1	21.20	0	0.00	20.65	1	1,833	0.05%
2022/07/01	1	21.85	0	0.00	20.70	1	1,827	0.05%
2022/06/24	1	22.85	1	22.70	22.70	0	1,788	0.00%
2022/06/20	3	22.63	0	0.00	22.00	3	1,761	0.17%
2022/06/17	2	22.88	5	22.60	23.20	-3	1,739	-0.17%
2022/06/15	0	0.00	1	24.10	23.95	-1	1,700	-0.06%
2022/06/14	1	24.25	6	24.08	24.30	-5	1,678	-0.30%
2022/06/10	0	0.00	2	23.98	24.00	-2	1,640	-0.12%
2022/06/09	0	0.00	0	24.00	23.95	0	1,629	0.00%
2022/06/08	4	23.80	0	0.00	23.85	4	1,613	0.25%
2022/06/06	2	24.10	3	24.18	24.05	-1	1,594	-0.06%
2022/06/02	1	23.79	0	0.00	23.80	1	1,582	0.07%
2022/06/01	2.5	23.36	10	23.60	23.65	-7.5	1,568	-0.48%
2022/05/31	1	22.45	1	22.30	22.45	0	1,473	0.00%
2022/05/30	1	22.20	0	0.00	22.35	1	1,451	0.07%
2022/05/26	13	22.24	1	22.30	22.35	12	1,360	0.88%
2022/05/25	0	0.00	5	22.05	22.05	-5	1,015	-0.49%
2022/05/17	0	0.00	1	20.50	20.60	-1	1,016	-0.10%
2022/05/11	0	0.00	1	20.10	19.90	-1	1,023	-0.10%
2022/05/04	0	0.00	8	21.48	21.50	-8	1,061	-0.75%
2022/04/27	7	19.87	0	0.00	20.15	7	1,086	0.64%
2022/04/26	0	0.00	5	21.60	20.90	-5	1,059	-0.47%
2022/04/25	6	21.61	2	21.68	21.50	4	1,047	0.38%
2022/04/11	1	21.90	0	0.00	21.90	1	1,317	0.08%
2022/04/06	3	22.80	0	0.00	22.80	3	1,465	0.20%
2022/03/30	0	0.00	1	23.45	23.45	-1	1,585	-0.06%
2022/03/24	0	0.00	0.1	23.75	23.90	-0.1	1,622	-0.01%
2022/03/23	1	24.05	0	0.00	23.80	1	1,649	0.06%
2022/03/16	3	22.50	0	0.00	22.95	3	1,682	0.18%
2022/03/15	0	0.00	1	22.60	22.60	-1	1,681	-0.06%
2022/03/11	3	22.80	0	0.00	22.95	3	1,697	0.18%
2022/03/08	5	22.50	0	0.00	22.15	5	1,687	0.30%
2022/03/07	30	22.70	0	0.00	22.75	30	1,672	1.79%
2022/03/04	9	23.55	0	0.00	23.50	9	1,659	0.54%
2022/03/03	2	23.85	0	0.00	23.85	2	1,677	0.12%
2022/02/24	1	23.60	0	0.00	23.65	1	1,768	0.06%
2022/01/25	5	23.60	0	0.00	23.55	5	2,135	0.23%
2022/01/21	5	24.65	3	24.77	24.60	2	2,147	0.09%
2022/01/19	1	25.25	0	0.00	25.15	1	2,147	0.05%
2022/01/18	1	25.15	0	0.00	25.05	1	2,161	0.05%
2022/01/14	3	24.40	2	24.80	24.60	1	2,170	0.05%
2022/01/12	2	25.10	0	0.00	25.05	2	2,167	0.09%
2022/01/11	0	0.00	3	25.50	25.35	-3	2,175	-0.14%
2022/01/10	1	26.00	0	0.00	25.65	1	2,168	0.05%
2022/01/07	1	26.40	3	26.65	26.10	-2	2,172	-0.09%
2022/01/06	3	27.02	0	0.00	27.25	3	2,102	0.14%
2022/01/05	1	26.55	0	0.00	26.90	1	2,070	0.05%
2022/01/03	3	26.95	6	26.93	26.95	-3	2,027	-0.15%
2021/12/30	2	26.35	0	0.00	26.45	2	1,950	0.10%
2021/12/28	0	0.00	1.5	26.12	25.85	-1.5	1,929	-0.08%
2021/12/24	3	25.70	2	25.78	25.65	1	1,960	0.05%
2021/12/23	11	25.41	2	25.55	25.45	9	1,889	0.48%
2021/12/20	0	0.00	1	25.00	25.00	-1	1,905	-0.05%
2021/12/15	0	0.00	10	24.90	25.00	-10	1,884	-0.53%
2021/12/14	0	0.00	1	25.05	24.80	-1	1,887	-0.05%
2021/12/07	0	0.00	1	24.65	24.65	-1	1,888	-0.05%
2021/12/02	1	24.50	0	0.00	24.40	1	1,985	0.05%
2021/11/30	2	24.55	0	0.00	24.35	2	2,044	0.10%
2021/11/23	0	0.00	3	25.75	25.30	-3	2,034	-0.15%
2021/11/22	0	0.00	2.4	26.11	26.15	-2.4	2,019	-0.12%
2021/11/19	2	25.95	10	25.94	25.80	-8	2,048	-0.39%
2021/11/18	2	26.80	0	0.00	26.50	2	2,034	0.10%
2021/11/17	19	26.97	11	26.80	26.80	8	2,023	0.40%
2021/11/16	0	0.00	3.1	26.16	27.10	-3.1	1,975	-0.16%
2021/11/12	2	25.43	2	25.75	25.35	0	1,913	0.00%
2021/11/11	1	25.50	2	25.90	25.90	-1	1,908	-0.05%
2021/11/10	0	0.00	0.1	25.30	25.35	-0.1	1,933	0.00%
2021/11/09	1	25.20	0	0.00	25.10	1	1,956	0.05%
2021/11/05	3	25.32	1	24.90	25.40	2	1,965	0.10%
2021/11/03	0	0.00	6	25.05	25.20	-6	1,999	-0.30%
2021/11/02	0	0.00	1	24.75	24.70	-1	2,148	-0.05%
2021/10/29	0.1	25.10	0	0.00	25.00	0.1	2,238	0.00%
2021/10/28	0	0.00	6	25.05	25.05	-6	2,247	-0.27%
2021/10/26	0.1	24.95	1	24.99	25.05	-1	2,258	-0.04%
2021/10/25	0	0.00	1	24.40	24.40	-1	2,244	-0.04%
2021/10/21	1.1	23.95	0	0.00	24.00	1.1	2,298	0.05%
2021/10/19	2	23.89	0	0.00	24.00	2	2,323	0.09%
2021/10/14	1	23.00	0	0.00	23.25	1	2,466	0.04%
2021/10/13	4.1	22.86	0	0.00	22.95	4.1	2,550	0.16%
2021/10/08	0	0.00	25	24.30	24.35	-25	2,641	-0.95%
2021/10/07	3	24.20	0	0.00	24.20	3	2,671	0.11%
2021/10/06	1	23.75	1	23.65	23.25	0	2,750	0.00%
2021/10/05	0	23.95	1	23.50	23.85	-1	2,788	-0.04%
2021/10/04	1.1	24.21	4	24.80	24.00	-2.9	2,806	-0.10%
2021/10/01	0	0.00	0.1	25.35	25.10	-0.1	2,769	0.00%
2021/09/29	1	25.90	0	0.00	25.65	1	2,941	0.03%
2021/09/28	1	26.25	1	26.10	26.40	0	2,976	0.00%
2021/09/22	0	0.00	1	25.15	25.45	-1	3,165	-0.03%
2021/09/17	3	25.80	0	0.00	25.80	3	3,180	0.09%
2021/09/16	5	25.80	0	0.00	25.80	5	3,223	0.16%
2021/09/14	4	25.83	0	0.00	25.90	4	3,311	0.12%
2021/09/09	3	25.25	0	0.00	25.20	3	3,425	0.09%
2021/09/08	3	25.33	1	25.55	25.15	2	3,501	0.06%
2021/09/07	0	0.00	1	25.90	25.85	-1	3,513	-0.03%
2021/09/03	0	27.00	1	27.10	27.05	-1	3,528	-0.03%
2021/09/01	4	26.88	3	27.00	27.20	1	3,559	0.03%
2021/08/31	1	26.50	0	0.00	26.80	1	3,549	0.03%
2021/08/26	1	26.70	1	26.85	26.80	0	3,556	0.00%
2021/08/25	6	27.17	5	27.18	26.95	1	3,581	0.03%
2021/08/20	0	0.00	1	26.00	26.15	-1	3,617	-0.03%
2021/08/19	1	27.15	1	26.65	26.65	0	3,608	0.00%
2021/08/18	4	26.25	0	0.00	27.10	4	3,623	0.11%
2021/08/17	1	26.70	0	0.00	26.40	1	3,639	0.03%
2021/08/16	0	27.20	0	0.00	27.45	0	3,646	0.00%
2021/08/12	1	28.40	0	0.00	28.30	1	3,669	0.03%
2021/08/10	5	28.98	0	0.00	28.90	5	3,788	0.13%
2021/08/09	0	0.00	2	29.50	29.55	-2	3,874	-0.05%
2021/08/06	3	30.80	3	30.53	30.20	0	3,909	0.00%
2021/08/04	1	29.40	0	0.00	29.30	1	3,877	0.03%
2021/07/30	0	0.00	3	29.30	29.25	-3	4,115	-0.07%
2021/07/28	0	0.00	1	29.65	29.70	-1	4,260	-0.02%
2021/07/26	0	0.00	0.1	30.30	30.25	-0.1	4,622	0.00%
2021/07/23	0	0.00	1	29.65	29.65	-1	4,802	-0.02%
2021/07/22	0.2	29.65	0	0.00	29.35	0.2	4,938	0.00%
2021/07/21	2	29.73	0	0.00	29.00	2	4,990	0.04%
2021/07/20	13	30.13	3	29.97	29.95	10	5,010	0.20%
2021/07/19	27	32.02	0	0.00	31.30	27	5,051	0.53%
2021/07/16	3	32.43	18	31.77	32.40	-15	5,235	-0.29%
2021/07/15	12	31.23	0	0.00	31.20	12	5,400	0.22%
2021/07/14	3	31.18	0	0.00	31.20	3	5,608	0.05%
2021/07/13	5	31.45	11	31.77	31.30	-6	5,962	-0.10%
2021/07/12	6.1	31.03	0	0.00	31.00	6.1	6,151	0.10%
2021/07/08	1	31.30	0	0.00	31.30	1	6,895	0.01%
2021/07/07	1	31.45	1	31.75	31.30	0	8,424	0.00%
2021/07/06	25	32.46	16	32.10	31.65	9	8,553	0.11%
2021/07/05	1	31.80	0	0.00	31.75	1	8,599	0.01%
2021/07/01	1	30.70	2	30.80	30.70	-1	8,767	-0.01%
2021/06/30	9	31.19	7	31.70	31.20	2	8,881	0.02%
2021/06/29	1	31.20	0	0.00	31.35	1	8,936	0.01%
2021/06/25	16	31.30	28	31.31	31.05	-12	8,974	-0.13%
2021/06/24	0	0.00	5	31.20	31.35	-5	9,192	-0.05%
2021/06/23	26	30.86	12	30.70	31.05	14	9,447	0.15%
2021/06/21	2	30.15	0	0.00	29.90	2	9,503	0.02%
2021/06/18	3	30.63	5	30.90	30.60	-2	9,664	-0.02%
2021/06/17	5	30.70	0	0.00	31.10	5	9,778	0.05%
2021/06/16	3	30.40	4	30.61	30.55	-1	9,763	-0.01%
2021/06/15	5	30.45	8	30.41	30.65	-3	9,756	-0.03%
2021/06/11	2	29.50	0	0.00	29.50	2	9,815	0.02%
2021/06/10	4	29.36	1	29.15	29.35	3	9,876	0.03%
2021/06/09	6	28.96	10	29.02	28.75	-4	9,947	-0.04%
2021/06/07	1	29.20	0	0.00	29.40	1	10,125	0.01%
2021/06/04	1	29.90	0	0.00	29.65	1	10,132	0.01%
2021/06/03	1	30.00	0.9	30.30	30.25	0.1	10,168	0.00%
2021/06/02	5	30.15	1	30.05	30.15	4	10,210	0.04%
2021/06/01	13	30.32	1	30.85	30.55	12	10,228	0.12%
2021/05/31	4	29.81	0	0.00	29.50	4	10,227	0.04%
2021/05/28	0	0.00	2	29.95	29.95	-2	10,283	-0.02%
2021/05/27	2	29.08	0	0.00	29.20	2	10,334	0.02%
2021/05/26	0	0.00	5	29.35	29.30	-5	10,408	-0.05%
2021/05/25	1	28.95	2	29.05	29.10	-1	10,458	-0.01%
2021/05/24	0	0.00	2	28.68	29.00	-2	10,482	-0.02%
2021/05/21	6	28.10	2	29.05	29.00	4	10,508	0.04%
2021/05/20	0	0.00	3	27.77	27.60	-3	10,586	-0.03%
2021/05/19	1	27.50	0	0.00	27.65	1	10,619	0.01%
2021/05/18	0	0.00	3	25.77	27.50	-3	10,629	-0.03%
2021/05/17	4	25.35	12	25.80	25.25	-8	10,655	-0.08%
2021/05/14	2	27.55	0	0.00	27.70	2	10,571	0.02%
2021/05/13	0	0.00	2	26.25	27.60	-2	10,527	-0.02%
2021/05/12	3.5	27.04	60	27.25	26.95	-56.5	10,481	-0.54%
2021/05/11	7	29.96	2	30.45	29.50	5	10,337	0.05%
2021/05/10	6	32.01	21	32.03	32.00	-15	10,281	-0.15%
2021/05/07	5	32.88	5	32.87	33.20	0	10,346	0.00%
2021/05/06	1	30.50	1	31.45	31.20	0	10,324	0.00%
2021/05/05	12	31.34	2	31.38	30.75	10	10,343	0.10%
2021/05/04	74	32.21	108	30.99	30.70	-34	10,415	-0.33%	大賣/
2021/05/03	8	33.45	1	34.00	32.45	7	10,330	0.07%
2021/04/29	10	35.03	18	35.19	34.90	-8	10,238	-0.08%
2021/04/28	4	35.89	4	36.01	35.85	0	10,252	0.00%
2021/04/27	1	36.50	1	36.80	36.50	0	10,435	0.00%
2021/04/26	0	0.00	11	36.60	36.60	-11	10,528	-0.10%
2021/04/23	0	0.00	1	36.65	36.50	-1	10,701	-0.01%
2021/04/22	29	37.18	2	36.58	36.00	27	11,433	0.24%
2021/04/21	14	37.67	0	0.00	37.50	14	12,258	0.11%
2021/04/20	8	38.43	244	38.49	38.60	-236	12,558	-1.88%	大賣/鉅額交易
2021/04/19	64	39.19	13	39.28	39.10	51	12,512	0.41%
2021/04/16	5	38.60	6.1	39.00	39.45	-1.1	12,381	-0.01%
2021/04/15	1	37.75	4	37.76	37.75	-3	12,412	-0.02%
2021/04/14	34	38.47	9	38.48	37.85	25	12,328	0.20%
2021/04/13	55	40.24	59	40.39	39.10	-4	11,822	-0.03%
2021/04/12	7	37.18	8	37.27	37.35	-1	10,389	-0.01%
2021/04/09	4	36.94	6	36.77	36.80	-2	10,319	-0.02%
2021/04/08	2	36.40	1	36.70	36.70	1	10,224	0.01%
2021/04/07	3	36.30	7	36.34	36.40	-4	10,260	-0.04%
2021/04/06	2	35.63	2	35.88	35.75	0	10,361	0.00%
2021/04/01	6	36.16	1	36.20	36.15	5	10,538	0.05%
2021/03/31	0	0.00	3	37.05	36.40	-3	10,493	-0.03%
2021/03/30	3	36.77	2	36.65	36.75	1	10,488	0.01%
2021/03/29	13	37.05	1	37.10	37.10	12	10,483	0.11%
2021/03/26	0.9	37.40	25	36.93	37.50	-24.1	10,309	-0.23%
2021/03/25	2	35.73	11	35.84	35.80	-9	10,086	-0.09%
2021/03/24	12	36.34	7.1	36.29	36.20	4.9	10,118	0.05%
2021/03/23	2	36.80	14	37.31	36.70	-12	10,158	-0.12%
2021/03/22	6.5	36.98	14	37.13	37.50	-7.5	10,097	-0.07%
2021/03/19	5	36.13	9	36.18	36.05	-4	10,085	-0.04%
2021/03/18	6	37.13	2	36.95	36.75	4	10,126	0.04%
2021/03/17	3	36.93	5	37.12	36.60	-2	10,389	-0.02%
2021/03/16	3	37.03	3	36.67	36.55	0	10,587	0.00%
2021/03/15	3	36.53	3	36.50	36.85	0	11,005	0.00%
2021/03/12	5	36.38	3	36.27	36.35	2	11,165	0.02%
2021/03/11	3	35.97	5	35.82	35.80	-2	11,318	-0.02%
2021/03/10	2.1	35.30	2	35.38	35.25	0.1	11,384	0.00%
2021/03/09	1	34.70	0	0.00	35.30	1	11,544	0.01%
2021/03/08	4	35.28	1	35.70	35.00	3	11,647	0.03%
2021/03/05	4	34.94	0	0.00	34.85	4	11,841	0.03%
2021/03/04	4	35.69	0	0.00	35.50	4	12,199	0.03%
2021/03/03	2	35.85	0	0.00	35.85	2	13,700	0.01%
2021/03/02	2	35.43	7	35.61	35.25	-5	13,824	-0.04%
2021/02/26	1	35.90	0	0.00	35.90	1	14,171	0.01%
2021/02/25	0	0.00	10	36.20	35.85	-10	14,374	-0.07%
2021/02/24	3.1	35.71	0	0.00	35.30	3.1	14,667	0.02%
2021/02/23	5	35.82	3	35.72	35.80	2	15,105	0.01%
2021/02/22	6	35.83	22	35.62	35.95	-16	15,563	-0.10%
2021/02/19	12	34.80	5	34.55	35.35	7	16,915	0.04%
2021/02/18	2	34.80	0.2	35.00	34.70	1.8	18,136	0.01%
2021/02/17	16.1	33.84	0	0.00	34.10	16.1	19,353	0.08%
2021/02/03	0	0.00	1	32.75	32.80	-1	20,588	0.00%
2021/02/02	1	33.15	2	33.25	33.25	-1	20,664	0.00%
2021/02/01	2	32.50	1	32.65	32.75	1	20,711	0.00%
2021/01/29	11.1	33.11	14	33.32	32.45	-2.9	20,709	-0.01%
2021/01/28	5	34.01	12	34.03	33.90	-7	20,621	-0.03%
2021/01/27	8.2	34.55	3	34.30	34.85	5.2	20,695	0.03%
2021/01/26	3	34.40	2	34.65	34.60	1	20,712	0.00%
2021/01/25	2	34.90	11	34.71	35.00	-9	20,614	-0.04%
2021/01/22	3	34.72	10	34.70	34.50	-7	20,622	-0.03%
2021/01/21	7	34.68	8	33.74	34.05	-1	20,617	0.00%
2021/01/20	20	35.00	12	34.83	34.50	8	20,540	0.04%
2021/01/19	26	37.01	7	36.81	36.70	19	20,283	0.09%
2021/01/18	19	37.12	10	37.54	37.15	9	20,331	0.04%
2021/01/15	52	38.93	61	38.89	37.75	-9	20,117	-0.04%
2021/01/14	120	39.32	73	39.60	40.30	47	19,296	0.24%	大買/
2021/01/13	7.1	37.71	24	37.71	38.00	-16.9	18,345	-0.09%
2021/01/12	45	36.83	32	36.28	36.20	13	17,804	0.07%
2021/01/11	28	36.72	26	37.17	37.25	2	17,704	0.01%
2021/01/08	13	36.00	56	37.03	36.45	-43	17,464	-0.25%
2021/01/07	1	35.75	1	35.70	35.75	0	17,168	0.00%
2021/01/06	24	35.69	19	35.36	35.20	5	17,099	0.03%
2021/01/05	0	0.00	1	35.30	36.05	-1	16,931	-0.01%
2021/01/04	12	35.13	0	35.20	35.20	12	16,832	0.07%
2020/12/31	0	0.00	3	35.03	34.95	-3	16,764	-0.02%
2020/12/30	5	35.42	15	35.77	35.40	-10	16,683	-0.06%
2020/12/29	15	36.47	49	36.35	36.10	-34	16,540	-0.21%
2020/12/28	66	36.74	52	37.36	37.30	14	16,331	0.09%
2020/12/25	4	35.55	0	0.00	35.85	4	15,999	0.03%
2020/12/24	0	0.00	10	35.98	35.45	-10	15,962	-0.06%
2020/12/23	36	34.82	7	35.10	35.05	29	15,906	0.18%
2020/12/22	26	35.69	9	35.16	34.50	17	15,893	0.11%
2020/12/21	6	35.37	5	34.65	35.60	1	15,856	0.01%
2020/12/18	0	0.00	1.4	36.23	35.75	-1.4	15,825	-0.01%
2020/12/17	2	35.75	3	36.05	36.00	-1	15,761	-0.01%
2020/12/16	1	35.10	7	35.56	35.60	-6	15,672	-0.04%
2020/12/15	5	34.91	3	34.22	34.00	2	15,552	0.01%
2020/12/14	16	35.55	12	35.35	35.10	4	15,386	0.03%
2020/12/11	20	36.39	42	36.17	35.30	-22	15,286	-0.14%
2020/12/10	69	37.43	16	37.25	36.95	53	15,000	0.35%
2020/12/09	27	38.09	21.4	38.16	38.25	5.6	14,692	0.04%
2020/12/08	12	36.90	44.1	37.11	36.80	-32.1	14,220	-0.23%
2020/12/07	2	36.55	15.1	36.58	37.20	-13.1	14,006	-0.09%
2020/12/04	3.1	36.63	5	36.48	36.45	-1.9	13,717	-0.01%
2020/12/03	36	36.96	23	36.81	36.60	13	13,579	0.10%
2020/12/02	37	36.94	11	36.64	36.85	26	13,412	0.19%
2020/12/01	12	36.84	6	36.78	37.00	6	13,281	0.04%
2020/11/30	13	37.12	16	37.26	37.25	-3	13,068	-0.02%
2020/11/27	83	39.32	71.6	38.67	36.75	11.4	12,757	0.09%
2020/11/26	10	36.96	13	37.05	37.20	-3	11,226	-0.03%
2020/11/25	17	37.41	7	36.89	36.90	10	11,040	0.09%
2020/11/24	5	36.68	8.7	36.77	36.40	-3.7	10,637	-0.03%
2020/11/23	14	37.45	9	37.51	37.00	5	10,377	0.05%
2020/11/20	23	37.72	36.1	37.61	37.40	-13.1	10,016	-0.13%
2020/11/19	23	37.17	39	36.95	37.20	-16	9,514	-0.17%
2020/11/18	108	37.21	139.6	37.54	36.95	-31.6	9,033	-0.35%	大買/大賣/
2020/11/17	63	35.94	64	36.05	36.00	-1	7,585	-0.01%
2020/11/16	51.9	34.51	36.1	34.77	35.90	15.8	6,421	0.25%
2020/11/13	34	31.95	38.1	32.07	32.65	-4.1	5,228	-0.08%
2020/11/12	7	30.74	26	30.77	31.35	-19	4,563	-0.42%
2020/11/11	1	29.45	1	29.40	29.75	0	4,370	0.00%
2020/11/09	1	29.30	1	29.05	28.95	0	4,400	0.00%
2020/11/06	2	29.08	13	29.72	29.05	-11	4,404	-0.25%
2020/11/05	2	29.80	0	0.00	29.70	2	4,383	0.05%
2020/11/04	12	29.91	1	29.90	30.15	11	4,385	0.25%
2020/11/03	1	28.90	1	29.50	29.60	0	4,352	0.00%
2020/10/30	1.8	28.99	0	0.00	28.85	1.8	4,488	0.04%
2020/10/29	2	29.15	1	29.05	29.65	1	4,622	0.02%
2020/10/28	1	30.30	1	30.15	30.25	0	4,689	0.00%
2020/10/27	0	0.00	11	29.95	29.85	-11	4,785	-0.23%
2020/10/26	1	30.10	7	29.87	29.90	-6	4,806	-0.12%
2020/10/23	0	0.00	2	28.88	29.10	-2	4,651	-0.04%
2020/10/22	1	28.70	0	0.00	28.70	1	4,722	0.02%
2020/10/21	6	29.07	1	29.20	29.15	5	4,741	0.11%
2020/10/20	8	28.09	17	28.25	28.40	-9	4,679	-0.19%
2020/10/19	4	27.90	1	28.15	28.30	3	4,768	0.06%
2020/10/16	4	27.21	0	0.00	27.15	4	4,724	0.08%
2020/10/13	0	0.00	1	27.15	27.20	-1	4,864	-0.02%
2020/10/12	2	27.70	0	0.00	27.40	2	4,904	0.04%
2020/10/07	0	0.00	40	27.60	27.35	-40	4,976	-0.80%
2020/10/06	0	0.00	0.3	27.70	27.70	-0.3	5,020	-0.01%
2020/10/05	1	27.00	0	0.00	27.00	1	5,117	0.02%
2020/09/28	3	26.85	3	26.55	26.50	0	5,435	0.00%
2020/09/25	41	26.85	1	26.11	26.30	40	5,547	0.72%
2020/09/24	5	26.69	0	0.00	26.60	5	5,623	0.09%
2020/09/23	0	0.00	5	27.40	27.45	-5	5,864	-0.09%
2020/09/22	3	27.90	0.1	28.15	27.95	2.9	5,917	0.05%
2020/09/21	7	28.64	0	0.00	28.55	7	5,998	0.12%
2020/09/18	0	0.00	0	28.95	28.95	0	6,130	0.00%
2020/09/17	0	0.00	10	29.00	28.95	-10	6,352	-0.16%
2020/09/16	2	28.80	2	28.75	28.65	0	6,500	0.00%
2020/09/11	3	28.25	0	0.00	28.30	3	7,787	0.04%
2020/09/10	0	0.00	2	28.65	28.70	-2	8,094	-0.02%
2020/09/08	0	0.00	1	28.40	28.55	-1	8,157	-0.01%
2020/09/07	2	28.75	1	29.00	28.50	1	8,204	0.01%
2020/09/04	1	28.40	4	28.70	28.70	-3	8,275	-0.04%
2020/09/03	2	29.13	0	0.00	28.85	2	8,360	0.02%
2020/09/02	5	29.20	0	0.00	29.00	5	8,412	0.06%
2020/08/20	1	28.40	2	26.95	27.50	-1	9,098	-0.01%
2020/08/19	5	29.45	0	0.00	29.10	5	8,989	0.06%
2020/08/18	13	29.86	4	29.91	29.70	9	8,936	0.10%
2020/08/17	8	30.86	21	30.83	30.70	-13	8,844	-0.15%
2020/08/14	2	29.35	1	30.55	30.35	1	8,537	0.01%
2020/08/13	0	0.00	12	29.91	29.10	-12	8,409	-0.14%
2020/08/12	1	29.50	0	0.00	30.10	1	8,369	0.01%
2020/08/07	4	30.46	6	30.33	30.25	-2	8,467	-0.02%
2020/08/06	6	30.94	10	31.50	31.00	-4	8,429	-0.05%
2020/08/05	14	31.50	16	31.46	30.90	-2	8,361	-0.02%
2020/08/04	10	31.32	2	31.10	31.15	8	8,263	0.10%
2020/08/03	3	31.08	2	30.98	30.95	1	8,084	0.01%
2020/07/31	11	30.32	6	30.32	30.75	5	7,911	0.06%
2020/07/30	1	29.40	2	29.10	29.55	-1	7,786	-0.01%
2020/07/28	2	27.33	18	27.40	27.15	-16	7,717	-0.21%
2020/07/27	10	28.73	12	28.46	28.30	-2	7,675	-0.03%
2020/07/24	4	29.30	2	29.50	29.05	2	7,695	0.03%
2020/07/23	3	29.87	6	30.19	30.00	-3	7,666	-0.04%
2020/07/22	7	29.46	2	29.45	29.35	5	7,597	0.07%
2020/07/21	2	29.55	1	29.50	29.55	1	7,587	0.01%
2020/07/20	2	28.45	0	0.00	28.75	2	7,561	0.03%
2020/07/17	3	29.10	3	28.52	28.25	0	7,587	0.00%
2020/07/16	0	0.00	7	29.29	28.80	-7	7,587	-0.09%
2020/07/15	7	29.10	8	29.33	28.85	-1	7,568	-0.01%
2020/07/14	0	0.00	5	29.32	29.05	-5	7,620	-0.07%
2020/07/10	5	29.85	5	29.56	29.40	0	7,689	0.00%
2020/07/09	4	31.03	8	30.82	30.65	-4	7,624	-0.05%
2020/07/08	0	0.00	7	30.32	30.40	-7	7,517	-0.09%
2020/07/07	0	0.00	25	30.43	30.55	-25	7,471	-0.33%
2020/07/06	5	31.21	7	30.79	30.70	-2	7,482	-0.03%
2020/07/03	18	31.08	32	30.58	30.50	-14	7,473	-0.19%
2020/07/02	74	31.69	46	31.74	31.10	28	7,456	0.38%
2020/07/01	2	30.93	12	30.76	31.00	-10	7,225	-0.14%
2020/06/30	10	30.89	11	30.81	30.60	-1	7,168	-0.01%
2020/06/29	8	30.59	0	0.00	30.35	8	7,119	0.11%
2020/06/24	8	30.99	3	31.45	31.50	5	7,025	0.07%
2020/06/23	9	30.44	4	30.85	30.20	5	6,878	0.07%
2020/06/22	16	31.31	34	31.44	30.95	-18	6,809	-0.26%
2020/06/19	57	31.98	31	31.70	32.25	26	6,612	0.39%
2020/06/18	21	30.31	22	30.45	30.30	-1	6,119	-0.02%
2020/06/17	14	28.95	7	28.83	29.10	7	5,679	0.12%
2020/06/15	0	0.00	3	27.25	27.00	-3	5,572	-0.05%
2020/06/12	0	0.00	1	26.85	27.35	-1	5,633	-0.02%
2020/06/11	10	27.95	8	27.63	27.50	2	5,731	0.03%
2020/06/10	3	28.73	11	28.64	28.80	-8	5,755	-0.14%
2020/06/09	8	28.24	2	28.40	28.00	6	5,837	0.10%
2020/06/08	1	28.90	1	29.15	28.80	0	5,910	0.00%
2020/06/05	8	28.86	1	28.75	29.15	7	5,887	0.12%
2020/06/04	0	0.00	300	28.52	28.60	-300	5,872	-5.11%	大賣/鉅額交易
2020/06/03	1	28.30	13.2	29.06	29.00	-12.2	5,829	-0.21%
2020/06/02	8	27.64	10	27.69	27.95	-2	5,585	-0.04%
2020/06/01	2	26.90	1	27.00	26.90	1	5,532	0.02%
2020/05/29	2	26.53	0	0.00	26.50	2	5,567	0.04%
2020/05/28	2	27.00	3	26.95	26.80	-1	5,718	-0.02%
2020/05/27	0	0.00	7.7	26.38	26.35	-7.7	5,651	-0.14%
2020/05/26	3	26.45	1	26.30	26.20	2	5,742	0.03%
2020/05/25	5	25.50	1	25.80	26.10	4	5,815	0.07%
2020/05/22	2	26.03	2	26.00	26.00	0	5,841	0.00%
2020/05/21	0	0.00	3	26.58	26.60	-3	5,830	-0.05%
2020/05/20	0	0.00	1	26.40	26.40	-1	5,878	-0.02%
2020/05/19	12	26.03	1	26.10	26.20	11	5,910	0.19%
2020/05/18	0	0.00	4.1	25.70	25.60	-4.1	5,929	-0.07%
2020/05/15	0	0.00	15	26.33	26.60	-15	5,910	-0.25%
2020/05/14	17	27.63	6	28.27	26.95	11	5,872	0.19%
2020/05/13	5	28.67	8	29.20	28.75	-3	5,848	-0.05%
2020/05/12	7	29.40	0	0.00	29.50	7	5,976	0.12%
2020/05/11	6	29.53	2	29.55	29.70	4	6,008	0.07%
2020/05/08	7	28.89	0	0.00	28.85	7	5,999	0.12%
2020/05/07	3	28.95	13	28.96	29.00	-10	6,134	-0.16%
2020/05/06	6	29.23	6	29.38	28.55	0	6,175	0.00%
2020/05/05	1	28.40	5	28.20	28.50	-4	6,120	-0.07%
2020/04/30	2	28.45	0	0.00	28.45	2	6,175	0.03%
2020/04/29	6	27.90	20	27.92	28.00	-14	6,247	-0.22%
2020/04/28	0	0.00	28	27.67	27.55	-28	6,365	-0.44%
2020/04/27	0	0.00	3	27.83	27.70	-3	6,444	-0.05%
2020/04/24	1	26.90	0	0.00	27.00	1	6,410	0.02%
2020/04/23	2	27.10	0	0.00	27.00	2	6,420	0.03%
2020/04/22	3	26.68	0	0.00	26.85	3	6,406	0.05%
2020/04/21	7	27.17	1	27.90	26.45	6	6,391	0.09%
2020/04/17	23	27.85	24	27.06	27.15	-1	6,435	-0.02%
2020/04/16	0	0.00	4	27.73	27.70	-4	6,551	-0.06%
2020/04/15	7	28.08	5	28.29	27.30	2	6,608	0.03%
2020/04/13	2	26.45	0	0.00	26.50	2	6,738	0.03%
2020/04/10	0	0.00	1	26.10	26.60	-1	6,775	-0.01%
2020/04/09	9	26.53	1	26.35	26.50	8	6,920	0.12%
2020/04/08	0	0.00	15	26.01	26.30	-15	7,026	-0.21%
2020/04/07	1	25.30	0	0.00	25.60	1	7,007	0.01%
2020/04/06	3	23.80	0	0.00	24.25	3	6,954	0.04%
2020/04/01	10	23.30	5	23.45	23.80	5	6,988	0.07%
2020/03/31	0	0.00	1	23.50	23.45	-1	7,066	-0.01%
2020/03/30	0	0.00	7	22.21	23.60	-7	7,037	-0.10%
2020/03/27	13	23.75	0	0.00	23.15	13	7,025	0.19%
2020/03/26	6	22.31	1	22.15	23.60	5	6,979	0.07%
2020/03/25	14	22.99	0	0.00	22.85	14	6,945	0.20%
2020/03/24	1	20.70	6	21.34	21.30	-5	6,896	-0.07%
2020/03/23	2	19.85	0	0.00	19.70	2	6,877	0.03%
2020/03/20	1	21.00	7	20.75	21.10	-6	6,920	-0.09%
2020/03/19	7	19.35	2	19.35	19.35	5	6,878	0.07%
2020/03/18	2	21.50	0	0.00	21.50	2	6,821	0.03%
2020/03/16	5	25.36	6	25.77	24.20	-1	6,782	-0.01%
2020/03/13	27	25.55	2	25.50	26.45	25	6,710	0.37%
2020/03/12	7	29.60	0	28.60	28.20	7	6,557	0.11%
2020/03/11	1	31.20	0	0.00	31.00	1	6,451	0.02%
2020/03/10	8	30.72	3	30.67	31.55	5	6,434	0.08%
2020/03/09	1	32.35	14	31.61	31.30	-13	6,426	-0.20%
2020/03/06	3	33.28	0	0.00	33.10	3	6,424	0.05%
2020/03/05	9	33.77	0	0.00	33.70	9	6,554	0.14%
2020/03/04	26	33.64	13	33.41	33.85	13	6,689	0.19%
2020/03/03	3	33.80	6	33.76	33.50	-3	6,651	-0.05%
2020/03/02	1	31.30	4	32.18	31.90	-3	6,519	-0.05%
2020/02/27	4	32.25	4	32.89	31.90	0	6,522	0.00%
2020/02/26	5	33.27	10	33.44	33.20	-5	6,476	-0.08%
2020/02/25	3	32.68	2.3	33.02	33.00	0.7	6,509	0.01%
2020/02/24	5	32.99	1	33.15	33.00	4	6,678	0.06%
2020/02/21	16	33.01	28	33.18	33.45	-12	6,743	-0.18%
2020/02/20	6	33.48	2	33.45	33.40	4	6,776	0.06%
2020/02/19	3	33.37	0	0.00	33.65	3	6,805	0.04%
2020/02/18	0	0.00	3	33.45	33.30	-3	6,871	-0.04%
2020/02/14	3	33.10	1	33.10	33.25	2	7,171	0.03%
2020/02/13	9	32.82	6	32.93	32.75	3	7,197	0.04%
2020/02/12	3	32.60	4	32.49	32.40	-1	7,417	-0.01%
2020/02/11	3	31.97	1	31.90	32.00	2	7,526	0.03%
2020/02/10	5	32.25	25	31.96	31.95	-20	7,640	-0.26%
2020/02/07	9	31.09	0	0.00	30.75	9	7,760	0.12%
2020/02/06	1	30.95	6	30.87	30.95	-5	8,197	-0.06%
2020/02/05	6	30.51	3	30.45	30.30	3	8,414	0.04%
2020/02/04	13	29.61	7	29.96	30.45	6	8,821	0.07%
2020/02/03	2	29.03	58	28.44	28.75	-56	9,447	-0.59%
2020/01/31	9	29.62	13	29.92	30.05	-4	9,524	-0.04%
2020/01/30	18	31.46	11	31.45	31.30	7	9,748	0.07%
2020/01/20	3	34.90	33	34.85	34.75	-30	9,928	-0.30%
2020/01/17	2	34.65	6	34.74	34.90	-4	10,399	-0.04%
2020/01/16	0	0.00	13	34.88	34.80	-13	10,905	-0.12%
2020/01/15	0	0.00	1	34.80	34.75	-1	12,780	-0.01%
2020/01/14	2	34.83	1	34.80	35.00	1	13,580	0.01%
2020/01/13	2	33.88	3	34.22	34.70	-1	14,031	-0.01%
2020/01/10	24	34.05	18	33.92	34.00	6	14,160	0.04%
2020/01/09	30	34.97	15	34.97	34.70	15	14,389	0.10%
2020/01/08	25	35.36	14	35.41	34.80	11	14,476	0.08%
2020/01/07	9	36.25	10	36.40	36.50	-1	14,562	-0.01%
2020/01/06	3	36.10	0	0.00	36.00	3	14,681	0.02%
2020/01/03	25	36.90	5	36.67	36.70	20	14,818	0.13%
2020/01/02	26	36.59	1	36.65	36.55	25	14,824	0.17%
2019/12/31	10	35.80	3	35.70	35.75	7	14,784	0.05%
2019/12/30	1	35.15	1	35.20	35.20	0	15,153	0.00%
2019/12/27	4	34.75	3	34.90	34.80	1	15,379	0.01%
2019/12/26	0	0.00	10	34.90	34.90	-10	15,479	-0.06%
2019/12/25	0	0.00	2	35.70	35.55	-2	15,629	-0.01%
2019/12/18	1	35.90	6	35.95	35.80	-5	20,453	-0.02%
2019/12/17	1	36.25	0	0.00	36.20	1	21,105	0.00%
2019/12/16	1	35.60	1	35.50	35.90	0	21,336	0.00%
2019/12/13	1	35.25	5	35.19	35.15	-4	21,351	-0.02%
2019/12/12	10	35.70	1	35.60	35.75	9	21,386	0.04%
2019/12/11	1	34.90	1	34.70	34.65	0	21,305	0.00%
2019/12/10	1	34.80	1	34.75	34.95	0	21,356	0.00%
2019/12/09	1	35.25	1	35.20	35.10	0	21,399	0.00%
2019/12/06	2	35.00	0	0.00	35.15	2	21,610	0.01%
2019/12/05	2	35.10	8	35.00	35.00	-6	21,758	-0.03%
2019/12/04	1	34.65	1	34.75	34.65	0	21,890	0.00%
2019/12/03	0	0.00	3	35.05	35.15	-3	22,207	-0.01%
2019/12/02	2	35.33	0	0.00	35.20	2	22,327	0.01%
2019/11/29	15	36.63	15	36.79	36.40	0	22,495	0.00%
2019/11/26	1	35.90	0	0.00	36.20	1	23,306	0.00%
2019/11/22	4	36.26	0	0.00	35.95	4	23,655	0.02%
2019/11/21	8	35.58	2	35.48	36.45	6	23,778	0.03%
2019/11/20	0	0.00	2	36.10	36.25	-2	24,119	-0.01%
2019/11/19	2	36.75	0.1	36.65	36.65	1.9	24,530	0.01%
2019/11/18	0	0.00	1	36.55	36.65	-1	24,653	0.00%
2019/11/15	3	36.43	0	0.00	36.30	3	24,800	0.01%
2019/11/14	15	36.44	1	37.35	36.10	14	25,037	0.06%
2019/11/13	5	37.20	0	0.00	37.15	5	25,144	0.02%
2019/11/12	19	36.51	21	36.42	36.70	-2	25,329	-0.01%
2019/11/11	8	36.83	47	36.99	36.10	-39	25,658	-0.15%
2019/11/08	46	38.65	73.1	38.58	38.50	-27.1	25,643	-0.11%
2019/11/07	31	38.39	36	38.42	38.70	-5	25,695	-0.02%
2019/11/06	29	38.43	36	38.48	38.35	-7	25,767	-0.03%
2019/11/05	22	38.81	35	38.86	38.90	-13	25,599	-0.05%
2019/11/04	57	38.12	10.2	38.37	38.00	46.8	25,278	0.18%
2019/11/01	25	38.03	1	38.00	38.10	24	25,142	0.10%
2019/10/31	70	37.86	50.1	37.84	37.90	19.9	25,210	0.08%
2019/10/30	19.6	38.48	23	38.62	38.70	-3.5	24,813	-0.01%
2019/10/29	30	38.36	3	38.30	38.55	27	25,374	0.11%
2019/10/28	24	38.36	37.3	38.31	38.20	-13.3	25,609	-0.05%
2019/10/25	22	38.43	23	38.95	38.30	-1	25,480	0.00%
2019/10/24	75	39.69	53	39.81	39.65	22	25,348	0.09%
2019/10/23	201	41.19	205	41.42	38.90	-4	25,011	-0.02%	大買/大賣/
2019/10/22	129	39.65	121	39.63	40.10	8	23,223	0.03%	大買/大賣/
2019/10/21	36	38.42	26	38.30	39.00	10	22,456	0.04%
2019/10/18	10	37.58	7	37.51	37.95	3	22,005	0.01%
2019/10/17	13	37.32	9.2	37.38	37.45	3.8	21,842	0.02%
2019/10/16	2	36.68	4	36.49	36.25	-2	21,475	-0.01%
2019/10/15	16	37.12	11	37.07	36.65	5	21,417	0.02%
2019/10/14	11	36.61	23	36.46	36.25	-12	21,222	-0.06%
2019/10/09	68	35.82	50	35.88	35.50	18	21,087	0.09%
2019/10/08	7	35.77	18	35.70	35.40	-11	20,981	-0.05%
2019/10/07	36	36.41	30	36.43	36.15	6	20,808	0.03%
2019/10/04	83	36.19	93.1	36.14	36.10	-10.1	20,710	-0.05%
2019/10/03	64	37.14	67	37.14	37.10	-3	20,295	-0.01%
2019/10/02	2	37.13	3	37.42	37.70	-1	20,213	0.00%
2019/10/01	31	37.40	1	37.35	37.40	30	20,256	0.15%
2019/09/27	141	37.36	145.6	37.11	36.55	-4.6	20,064	-0.02%	大買/大賣/
2019/09/26	47	38.73	33	39.13	38.45	14	19,529	0.07%
2019/09/25	154	39.53	152	39.73	39.40	2	19,132	0.01%	大買/大賣/
2019/09/24	48	39.27	58	39.22	38.70	-10	18,551	-0.05%
2019/09/23	75	38.13	105.3	38.13	38.80	-30.3	17,228	-0.18%	大賣/
2019/09/20	92	35.47	102.1	35.54	35.30	-10.1	15,767	-0.06%	大賣/
2019/09/19	41	34.45	17	34.64	34.65	24	15,123	0.16%
2019/09/18	1	33.30	4	33.33	33.00	-3	14,855	-0.02%
2019/09/17	2	33.50	0	0.00	33.45	2	14,826	0.01%
2019/09/16	44	33.17	1.2	32.94	32.85	42.9	14,775	0.29%
2019/09/12	27.2	33.16	22	32.93	32.80	5.2	14,783	0.03%
2019/09/11	14	33.01	10	33.15	32.95	4	14,724	0.03%
2019/09/10	22	32.35	21	32.55	32.70	1	14,695	0.01%
2019/09/09	18	34.08	15	33.96	33.60	3	14,494	0.02%
2019/09/06	37	35.37	37	35.11	34.65	0	14,373	0.00%
2019/09/05	49	35.42	44	35.40	35.20	5	14,270	0.04%
2019/09/04	8	34.59	6	34.63	34.85	2	13,967	0.01%
2019/09/03	34	35.09	55	35.82	34.80	-21	13,829	-0.15%
2019/09/02	64	35.43	27	35.33	36.05	37	13,526	0.27%
2019/08/30	45	33.69	43	33.80	33.50	2	13,039	0.02%
2019/08/29	4	34.89	33	35.13	34.50	-29	12,786	-0.23%
2019/08/28	27	34.77	5	34.46	34.80	22	12,538	0.18%
2019/08/27	18	34.46	16	34.51	34.20	2	12,425	0.02%
2019/08/26	13	33.31	31	33.68	33.60	-18	12,455	-0.14%
2019/08/23	49	34.52	68	34.55	34.35	-19	12,257	-0.16%
2019/08/22	18	34.06	64	33.93	34.15	-46	11,726	-0.39%
2019/08/21	18	33.34	8	32.98	33.40	10	11,266	0.09%
2019/08/20	0	0.00	1	32.65	32.60	-1	11,106	-0.01%
2019/08/19	21	33.26	4	33.73	33.10	17	10,997	0.15%
2019/08/16	8	33.29	20	34.10	32.80	-12	10,707	-0.11%
2019/08/15	32	32.95	10	32.80	33.30	22	10,479	0.21%
2019/08/14	3	33.07	3	32.85	32.45	0	10,278	0.00%
2019/08/13	6	31.71	9	31.58	31.90	-3	9,937	-0.03%
2019/08/12	5	30.37	12	29.92	31.00	-7	9,593	-0.07%
2019/08/08	17	29.82	5	29.73	29.50	12	9,436	0.13%
2019/08/07	8	28.11	3	28.58	28.00	5	9,287	0.05%
2019/08/06	2	28.43	2	28.08	28.70	0	9,218	0.00%
2019/08/05	3	29.25	12	29.01	28.90	-9	9,141	-0.10%
2019/08/02	39	29.86	23	29.90	29.25	16	9,190	0.17%
2019/08/01	19	32.87	26	32.71	32.45	-7	8,764	-0.08%
2019/07/31	51	32.70	29	32.95	32.60	22	8,517	0.26%
2019/07/29	4	35.28	6	35.55	36.20	-2	7,908	-0.03%
2019/07/26	2	34.35	5	34.15	34.20	-3	7,592	-0.04%
2019/07/25	3	34.20	12	33.91	34.20	-9	7,555	-0.12%
2019/07/24	11	32.93	8	33.09	32.90	3	7,360	0.04%
2019/07/23	2	32.03	6	32.01	32.05	-4	7,317	-0.05%
2019/07/22	4	32.14	5	32.10	32.30	-1	7,450	-0.01%
2019/07/19	5	32.45	5	32.80	32.10	0	7,549	0.00%
2019/07/18	1	32.60	2	32.50	32.30	-1	7,802	-0.01%
2019/07/17	3	32.98	1	32.85	32.95	2	8,259	0.02%
2019/07/16	2	32.85	5	32.95	32.85	-3	8,610	-0.03%
2019/07/15	0	0.00	8	32.00	32.40	-8	9,334	-0.09%
2019/07/12	2	32.20	4	32.33	32.25	-2	9,814	-0.02%
2019/07/11	2	32.60	9	32.59	32.55	-7	10,233	-0.07%
2019/07/10	6	32.14	0	0.00	32.10	6	10,442	0.06%
2019/07/09	5	32.25	3	32.18	31.90	2	10,621	0.02%
2019/07/08	3	32.17	8	32.15	32.10	-5	11,016	-0.05%
2019/07/05	33	32.30	20	32.40	32.40	13	11,394	0.11%
2019/07/04	1	32.20	5	31.86	32.15	-4	11,635	-0.03%
2019/07/03	3	31.18	10	31.10	31.00	-7	11,570	-0.06%
2019/07/02	5	31.75	20	31.60	31.60	-15	11,734	-0.13%
2019/07/01	23	31.79	36	31.39	31.25	-13	11,819	-0.11%
2019/06/28	17	31.18	4	31.20	30.90	13	11,852	0.11%
2019/06/24	2	30.33	0	0.00	30.70	2	12,608	0.02%
2019/06/21	0	0.00	5	30.28	30.15	-5	13,159	-0.04%
2019/06/20	0	0.00	2	30.50	30.45	-2	13,518	-0.01%
2019/06/19	6	29.97	1	30.15	30.00	5	13,833	0.04%
2019/06/18	0	0.00	1	29.60	29.45	-1	14,386	-0.01%
2019/06/17	2	29.90	3	30.17	30.00	-1	15,279	-0.01%
2019/06/14	5	29.66	7	29.61	29.55	-2	15,933	-0.01%
2019/06/13	10	29.59	0	0.00	29.60	10	16,376	0.06%
2019/06/11	50	29.40	51	29.45	29.10	-1	17,512	-0.01%
2019/06/06	2	28.20	0	0.00	28.10	2	17,547	0.01%
2019/06/05	1	29.15	1	29.10	28.50	0	17,655	0.00%
2019/06/04	1	28.50	0	0.00	28.55	1	17,793	0.01%
2019/06/03	1	28.40	9	28.32	28.50	-8	17,954	-0.04%
2019/05/31	7	29.10	4	29.23	29.15	3	18,313	0.02%
2019/05/30	12	28.82	1	28.10	29.15	11	18,476	0.06%
2019/05/29	5	26.56	7	26.49	27.30	-2	18,390	-0.01%
2019/05/24	2	26.60	0	0.00	26.40	2	18,978	0.01%
2019/05/23	3	26.35	0	0.00	26.25	3	19,214	0.02%
2019/05/21	3	27.60	1	26.90	27.85	2	19,988	0.01%
2019/05/20	0	0.00	2	28.03	27.30	-2	20,492	-0.01%
2019/05/17	1	29.00	10	28.70	28.75	-9	21,450	-0.04%
2019/05/16	1	30.20	0	0.00	29.85	1	22,164	0.00%
2019/05/15	5	31.05	4	30.74	30.65	1	22,306	0.00%
2019/05/14	1	30.15	0	0.00	30.60	1	22,356	0.00%
2019/05/13	6	30.08	0	0.00	29.90	6	22,576	0.03%
2019/05/10	3	30.55	0	0.00	30.50	3	22,808	0.01%
2019/05/09	3	30.60	20	30.50	30.10	-17	22,805	-0.07%
2019/05/08	26	31.51	10	31.76	31.60	16	22,714	0.07%
2019/05/07	0	0.00	1	32.50	32.25	-1	22,776	0.00%
2019/05/06	5	32.28	3	32.03	32.00	2	22,852	0.01%
2019/05/03	13	33.23	15	33.22	33.70	-2	22,827	-0.01%
2019/05/02	11	34.15	1	33.95	33.90	10	22,665	0.04%
2019/04/30	10	33.17	11	32.84	33.80	-1	23,127	0.00%
2019/04/29	17	32.27	5	32.45	32.60	12	23,069	0.05%
2019/04/26	21	32.68	2	32.70	32.65	19	23,030	0.08%
2019/04/25	15	34.00	10	33.92	33.50	5	22,946	0.02%
2019/04/24	11	33.46	13	33.83	33.40	-2	22,890	-0.01%
2019/04/23	12	34.44	28	34.65	34.00	-16	22,634	-0.07%
2019/04/22	15	36.30	42.2	36.19	36.10	-27.2	22,241	-0.12%
2019/04/19	62	35.81	26	35.83	36.10	36	21,977	0.16%
2019/04/18	20	35.00	36	35.13	34.90	-16	21,337	-0.07%
2019/04/17	18	34.76	16	34.63	34.90	2	20,901	0.01%
2019/04/16	20	34.13	18	34.10	34.00	2	20,522	0.01%
2019/04/15	34	33.73	21.4	33.81	33.75	12.7	20,454	0.06%
2019/04/12	54.6	33.99	61	33.76	33.75	-6.5	20,628	-0.03%
2019/04/11	56	33.82	52	33.97	33.10	4	20,620	0.02%
2019/04/10	30	32.74	18	33.40	33.50	12	20,305	0.06%
2019/04/09	2	32.15	12	32.48	32.05	-10	19,945	-0.05%
2019/04/08	32	32.85	30	32.60	32.60	2	19,929	0.01%
2019/04/03	30	32.65	30	32.40	32.40	0	19,841	0.00%
2019/04/02	1	32.15	47	32.43	32.15	-46	19,860	-0.23%
2019/04/01	94	32.40	89	32.60	32.45	5	19,727	0.03%
2019/03/29	63	31.51	61	31.56	31.85	2	19,496	0.01%
2019/03/28	1	30.60	4	30.50	30.40	-3	19,462	-0.02%
2019/03/27	17	30.19	12	30.35	30.70	5	19,888	0.03%
2019/03/26	90	30.74	53	30.52	30.30	37	19,620	0.19%
2019/03/25	69	32.43	42	32.77	31.80	27	19,073	0.14%
2019/03/22	12	33.52	11	33.88	33.60	1	18,711	0.01%
2019/03/21	132	34.58	185	34.48	33.60	-53	18,461	-0.29%	大買/大賣/
2019/03/20	100	33.66	44	33.77	34.10	56	17,918	0.31%
2019/03/19	43	32.84	84	32.85	32.80	-41	17,195	-0.24%
2019/03/18	41	31.81	32	31.57	32.20	9	16,622	0.05%
2019/03/15	76	31.32	82	31.14	30.90	-6	16,282	-0.04%
2019/03/14	224	31.39	214	31.53	31.10	10	16,182	0.06%	大買/大賣/
2019/03/12	3	29.82	4	30.00	29.65	-1	15,636	-0.01%
2019/03/11	4	29.81	2	29.85	29.70	2	15,934	0.01%
2019/03/08	0	0.00	30	29.19	30.35	-30	16,124	-0.19%
2019/03/07	35	29.51	11	29.37	29.35	24	16,168	0.15%
2019/03/06	94	30.73	109	30.68	30.25	-15	16,224	-0.09%	大賣/
2019/03/05	83	30.87	71	30.70	30.70	12	16,125	0.07%
2019/03/04	83	30.30	72	30.23	30.15	11	15,993	0.07%
2019/02/27	9	29.54	7	29.63	29.85	2	16,045	0.01%
2019/02/26	29	30.54	13	30.18	30.10	16	16,370	0.10%
2019/02/25	5	30.25	15	30.29	30.45	-10	16,392	-0.06%
2019/02/22	98	30.37	104	30.29	30.00	-6	16,399	-0.04%	大賣/
2019/02/21	38	30.11	25	30.06	30.85	13	16,388	0.08%
2019/02/20	208	30.47	195	30.25	30.25	13	16,221	0.08%	大買/大賣/
2019/02/19	263	30.35	280	30.30	30.40	-17	15,922	-0.11%	大買/大賣/
2019/02/18	181	30.15	168	30.17	30.60	13	15,572	0.08%	大買/大賣/
2019/02/15	29	28.18	18	28.53	28.90	11	14,841	0.07%
2019/02/14	1	26.55	3	26.33	26.30	-2	14,573	-0.01%
2019/02/13	3	25.63	3	25.67	25.60	0	14,964	0.00%
2019/02/12	8	25.26	15	25.86	25.85	-7	15,420	-0.05%
2019/02/11	8	25.84	11	25.65	25.70	-3	15,722	-0.02%
2019/01/30	13	26.96	4	26.93	26.65	9	16,152	0.06%
2019/01/29	26	26.68	0	0.00	26.85	26	16,659	0.16%
2019/01/28	2	26.83	1	26.80	26.70	1	16,895	0.01%
2019/01/25	1	26.60	4	26.48	26.35	-3	17,162	-0.02%
2019/01/24	6	25.94	2	26.03	26.15	4	17,632	0.02%
2019/01/23	23	25.05	26	24.94	25.70	-3	18,334	-0.02%
2019/01/22	14	26.24	9	26.28	25.20	5	18,620	0.03%
2019/01/21	30	26.08	32	25.89	26.15	-2	18,130	-0.01%
2019/01/18	44	25.88	44	25.58	25.60	0	18,198	0.00%
2019/01/17	6	25.54	13	25.85	25.50	-7	18,327	-0.04%
2019/01/16	9	25.46	0	0.00	25.65	9	18,422	0.05%
2019/01/15	4	24.96	4	24.95	24.95	0	18,585	0.00%
2019/01/14	0	0.00	8	24.68	24.65	-8	19,028	-0.04%
2019/01/11	5	25.29	2.3	25.42	25.45	2.8	19,352	0.01%
2019/01/10	1.3	25.44	1	25.85	25.80	0.3	19,442	0.00%
2019/01/08	1	24.65	2	24.95	24.80	-1	19,321	-0.01%
2019/01/07	38	25.11	32	25.04	24.95	6	19,400	0.03%
2019/01/04	13	23.56	31	23.20	24.45	-18	19,421	-0.09%
2019/01/03	38	23.97	26	24.09	23.30	12	19,296	0.06%
2019/01/02	5	25.33	2	25.45	25.40	3	19,163	0.02%
2018/12/28	2	25.95	1	26.15	26.05	1	19,483	0.01%
2018/12/27	11	26.53	1	25.85	25.85	10	19,734	0.05%
2018/12/26	9	27.06	11	27.04	26.10	-2	19,771	-0.01%
2018/12/25	3	26.22	8	25.91	26.55	-5	19,848	-0.03%
2018/12/24	1	26.15	0	0.00	26.15	1	19,845	0.01%
2018/12/22	2	26.15	8	25.99	26.30	-6	20,114	-0.03%
2018/12/21	25	25.22	30	25.77	26.55	-5	20,166	-0.02%
2018/12/20	23	26.71	6	27.43	26.05	17	19,810	0.09%
2018/12/19	0	0.00	1	29.35	28.90	-1	19,446	-0.01%
2018/12/18	10	28.96	2	28.90	29.20	8	19,553	0.04%
2018/12/17	3	29.03	3	29.28	29.00	0	19,711	0.00%
2018/12/14	3	28.93	5	29.08	29.20	-2	20,000	-0.01%
2018/12/13	0	0.00	1	29.80	29.90	-1	20,257	0.00%
2018/12/12	43	29.89	47	29.90	30.05	-4	20,381	-0.02%
2018/12/11	8	29.19	5	28.88	29.00	3	20,392	0.01%
2018/12/10	5	28.65	1	29.15	29.15	4	20,565	0.02%
2018/12/07	3	29.93	15	29.77	29.80	-12	20,750	-0.06%
2018/12/06	33	30.82	45	31.51	29.20	-12	20,762	-0.06%
2018/12/05	0	0.00	1	31.80	31.85	-1	20,660	0.00%
2018/12/04	18	33.06	21	33.06	32.85	-3	20,835	-0.01%
2018/12/03	4	31.89	4.1	32.16	32.30	-0.1	20,626	0.00%
2018/11/30	11	30.41	7	30.25	30.45	4	20,393	0.02%
2018/11/29	12	30.38	10	30.43	30.00	2	20,356	0.01%
2018/11/28	51	30.03	34	29.99	29.85	17	20,273	0.08%
2018/11/27	100	28.68	1	28.70	28.80	99	20,209	0.49%
2018/11/26	4	28.44	33	28.39	28.05	-29	20,239	-0.14%
2018/11/23	20	28.29	107	28.66	28.00	-87	20,184	-0.43%	大賣/
2018/11/22	7	29.72	7	30.65	29.35	0	19,784	0.00%
2018/11/21	71	29.53	17	29.20	29.60	54	19,650	0.27%
2018/11/20	42	30.10	80	30.07	30.05	-38	19,535	-0.19%
2018/11/19	25	31.33	16	31.18	31.30	9	19,489	0.05%
2018/11/16	154	31.77	44	31.46	31.25	110	19,371	0.57%	大買/鉅額交易
2018/11/15	33	30.39	8	30.43	30.50	25	19,168	0.13%
2018/11/14	11	31.65	11	31.54	31.10	0	18,979	0.00%
2018/11/13	69	30.67	60	30.86	30.80	9	18,892	0.05%
2018/11/12	34.1	32.40	69	32.43	31.45	-34.9	18,574	-0.19%
2018/11/09	20	34.49	77	34.53	33.75	-57	18,184	-0.31%
2018/11/08	65	35.76	41	35.78	35.10	24	18,049	0.13%
2018/11/07	25	37.77	18	37.60	37.20	7	17,646	0.04%
2018/11/06	91	39.12	11	38.81	38.00	80	17,335	0.46%
2018/11/05	12	42.69	6	42.69	42.20	6	17,122	0.04%
2018/11/02	14	42.34	13	42.34	41.95	1	17,315	0.01%
2018/11/01	112	42.79	17	43.21	42.45	95	17,349	0.55%	大買/
2018/10/31	42	41.54	44	41.94	42.75	-2	17,220	-0.01%
2018/10/30	23	38.01	23	38.52	39.45	0	16,467	0.00%
2018/10/29	7	36.09	8	36.31	35.90	-1	16,146	-0.01%
2018/10/26	6	36.16	6	36.95	35.75	0	16,309	0.00%
2018/10/25	14	37.01	6	37.52	36.50	8	16,394	0.05%
2018/10/24	7	39.23	5	38.98	39.05	2	16,290	0.01%
2018/10/23	9	40.89	10	40.84	39.00	-1	16,284	-0.01%
2018/10/22	17	41.03	24	40.96	41.15	-7	16,337	-0.04%
2018/10/19	21	39.94	19	39.29	40.40	2	16,045	0.01%
2018/10/18	13	37.32	13	36.93	37.60	0	15,832	0.00%
2018/10/17	5	36.87	6	36.74	36.20	-1	15,964	-0.01%
2018/10/16	1	36.50	3	36.45	35.80	-2	16,204	-0.01%
2018/10/15	18	35.82	14	35.84	36.25	4	16,402	0.02%
2018/10/12	12	33.96	11	34.00	34.85	1	16,739	0.01%
2018/10/11	5	32.20	5	32.00	32.10	0	17,098	0.00%
2018/10/09	6	35.67	26	35.55	35.55	-20	17,026	-0.12%
2018/10/08	3	37.20	5	37.12	37.45	-2	17,066	-0.01%
2018/10/05	27	36.68	4	36.19	35.55	23	17,433	0.13%
2018/10/04	9	38.29	2	37.95	38.40	7	18,305	0.04%
2018/10/03	8	39.32	6	39.07	38.90	2	18,407	0.01%
2018/10/02	1	41.05	5	40.80	40.60	-4	18,498	-0.02%
2018/10/01	21	39.88	9	40.77	41.55	12	18,620	0.06%
2018/09/28	106	39.15	115	39.09	39.10	-9	19,242	-0.05%	大買/大賣/
2018/09/26	20	39.13	14	38.37	38.85	6	20,123	0.03%
2018/09/25	2	38.55	9	38.67	38.60	-7	20,699	-0.03%
2018/09/21	5	38.05	5	38.39	38.60	0	21,079	0.00%
2018/09/20	13	37.25	2	36.88	36.60	11	21,410	0.05%
2018/09/19	17	38.34	0	0.00	38.10	17	21,735	0.08%
2018/09/18	17	40.36	1	39.35	39.35	16	21,618	0.07%
2018/09/17	10	41.77	9	41.29	41.75	1	21,633	0.00%
2018/09/14	9	41.16	9	41.62	41.60	0	21,874	0.00%
2018/09/13	12	41.75	6	41.70	41.00	6	21,942	0.03%
2018/09/12	2	45.00	3	43.67	43.30	-1	22,038	0.00%
2018/09/11	4	43.74	25	44.76	44.80	-21	22,382	-0.09%
2018/09/10	59	45.41	69	45.04	42.90	-10	22,494	-0.04%
2018/09/07	61	48.47	11	48.25	47.40	50	22,468	0.22%
2018/09/05	46	49.20	1	49.15	49.45	45	23,936	0.19%
2018/09/04	8	50.89	1	51.00	50.30	7	24,460	0.03%
2018/09/03	7	49.39	1	49.10	49.60	6	24,954	0.02%
2018/08/31	13	50.24	3	50.67	50.90	10	24,931	0.04%
2018/08/30	8	52.28	8	52.04	51.40	0	24,999	0.00%
2018/08/29	1	51.50	0	0.00	51.80	1	25,151	0.00%
2018/08/28	1	52.10	0	0.00	51.40	1	25,870	0.00%
2018/08/27	2	50.40	3	51.20	52.00	-1	26,281	0.00%
2018/08/24	48	49.94	5	50.50	49.50	43	26,611	0.16%
2018/08/23	1	53.80	2	52.75	52.10	-1	27,095	0.00%
2018/08/22	30	54.03	1	53.80	53.20	29	27,290	0.11%
2018/08/21	6	54.80	0	0.00	54.20	6	27,613	0.02%
2018/08/20	9	54.03	12	55.13	54.80	-3	28,316	-0.01%
2018/08/17	6	57.05	8	57.44	56.00	-2	28,485	-0.01%
2018/08/16	5	58.08	0	0.00	58.20	5	28,821	0.02%
2018/08/15	22	58.60	14	59.14	57.70	8	29,305	0.03%
2018/08/14	1	58.60	5	57.70	57.40	-4	29,498	-0.01%
2018/08/13	3	58.67	3	58.87	58.30	0	30,328	0.00%
2018/08/10	16	59.88	143	59.44	59.50	-127	30,540	-0.42%	大賣/鉅額交易
2018/08/09	44	59.58	31	58.98	60.10	13	30,742	0.04%
2018/08/08	28	58.29	37	58.03	56.30	-9	30,805	-0.03%
2018/08/07	27	57.49	21	57.48	58.20	6	31,465	0.02%
2018/08/06	2	54.85	1	54.60	55.00	1	31,835	0.00%
2018/08/02	22	55.59	28	54.57	53.30	-6	32,862	-0.02%
2018/08/01	13	55.76	8	55.68	55.80	5	33,874	0.01%
2018/07/31	6	54.13	6	54.13	54.50	0	34,138	0.00%
2018/07/30	13	53.78	59	53.05	53.00	-46	34,980	-0.13%
2018/07/27	8	54.49	6	54.77	55.50	2	35,988	0.01%
2018/07/26	14	54.11	24	54.28	54.30	-10	36,686	-0.03%
2018/07/25	18	54.27	13	53.70	53.50	5	36,862	0.01%
2018/07/24	2	53.60	22	54.02	54.00	-20	36,865	-0.05%
2018/07/23	14	50.47	14	51.62	53.00	0	36,748	0.00%
2018/07/20	41	53.25	34	53.26	53.00	7	36,803	0.02%
2018/07/19	47	51.97	46	52.26	53.00	1	37,097	0.00%
2018/07/18	32	51.07	103	50.11	49.80	-71	36,837	-0.19%	大賣/
2018/07/17	4	53.13	4	53.30	53.20	0	36,582	0.00%
2018/07/16	49	54.37	38	54.42	53.20	11	36,768	0.03%
2018/07/13	125	53.21	121	53.34	53.50	4	37,024	0.01%	大買/大賣/
2018/07/12	105	53.55	76	53.45	52.70	29	36,363	0.08%	大買/
2018/07/11	7	56.53	17	57.49	57.90	-10	35,323	-0.03%
2018/07/10	105	57.20	10	56.78	56.30	95	35,168	0.27%	大買/
2018/07/09	10	55.35	9	55.18	54.80	1	34,958	0.00%
2018/07/06	37	56.68	27	56.45	56.60	10	34,695	0.03%
2018/07/05	25	61.54	16	61.49	59.40	9	33,864	0.03%
2018/07/04	11	60.76	15	62.36	63.50	-4	33,332	-0.01%
2018/07/03	25	60.95	20	61.21	59.90	5	32,907	0.02%
2018/07/02	15	61.60	13	60.98	61.00	2	32,255	0.01%
2018/06/29	12	61.88	22	61.29	62.70	-10	31,756	-0.03%
2018/06/28	66	60.84	6	63.02	59.10	60	31,497	0.19%
2018/06/27	42	67.33	28	65.88	64.10	14	31,012	0.05%
2018/06/26	3	64.73	8	64.83	66.50	-5	30,793	-0.02%
2018/06/25	33	66.88	18	67.17	65.60	15	30,660	0.05%
2018/06/22	9	64.93	91	64.04	64.80	-82	30,545	-0.27%
2018/06/21	15	65.41	12	64.51	63.80	3	30,220	0.01%
2018/06/20	11	66.71	8	65.68	65.00	3	29,975	0.01%
2018/06/19	108	72.71	158	71.64	70.00	-50	29,583	-0.17%	大買/大賣/
2018/06/15	11	73.65	6	74.48	73.50	5	29,325	0.02%
2018/06/14	18	74.38	33	74.22	73.80	-15	29,148	-0.05%
2018/06/13	42	72.33	60	73.84	72.80	-18	28,725	-0.06%
2018/06/12	35	71.05	91	72.23	69.90	-56	28,189	-0.20%
2018/06/11	145	68.59	17	68.79	71.00	128	28,052	0.46%	大買/鉅額交易
2018/06/08	5	65.94	83	65.56	65.30	-78	27,621	-0.28%
2018/06/07	0	0.00	11	67.01	66.20	-11	27,931	-0.04%
2018/06/06	21	66.59	54	66.94	67.30	-33	27,934	-0.12%
2018/06/05	62	68.00	41	67.90	66.00	21	27,769	0.08%
2018/06/04	59	67.98	17	67.99	69.00	42	27,007	0.16%
2018/06/01	1	64.00	58	64.56	64.00	-57	26,542	-0.21%
2018/05/31	20	67.59	17	68.11	66.40	3	26,126	0.01%
2018/05/30	8	67.31	20	67.38	67.10	-12	25,505	-0.05%
2018/05/29	18	67.49	100	67.56	67.20	-82	25,265	-0.32%
2018/05/28	45	71.05	42	69.54	68.70	3	25,026	0.01%
2018/05/25	31	67.74	25	67.49	67.70	6	24,430	0.02%
2018/05/24	58	68.04	65	67.43	66.60	-7	24,043	-0.03%
2018/05/23	57	65.91	56	66.26	67.80	1	23,594	0.00%
2018/05/22	31	65.32	37	65.34	64.30	-6	23,055	-0.03%
2018/05/21	67	64.03	88	64.16	65.10	-21	22,591	-0.09%
2018/05/18	49	60.68	26	60.37	61.00	23	21,669	0.11%
2018/05/17	44	59.08	43	59.24	58.70	1	21,269	0.00%
2018/05/16	16	61.04	19	62.04	60.40	-3	21,026	-0.01%
2018/05/15	72	60.86	74	61.53	61.80	-2	20,615	-0.01%
2018/05/14	79	58.20	44	57.60	57.70	35	19,810	0.18%
2018/05/11	27	56.45	28	56.81	54.70	-1	19,111	-0.01%
2018/05/10	36	56.34	20	56.07	56.60	16	18,558	0.09%
2018/05/09	62	55.76	61	55.92	56.50	1	18,028	0.01%
2018/05/08	17	54.86	15.4	54.83	53.60	1.6	16,842	0.01%
2018/05/07	80	52.76	32	53.46	55.00	48	16,600	0.29%
2018/05/04	92	51.01	59	51.29	51.70	33	15,790	0.21%
2018/05/03	223	48.78	32	48.99	49.20	191	14,689	1.30%	大買/鉅額交易
2018/05/02	13	44.02	18	44.69	44.75	-5	13,979	-0.04%
2018/04/30	6	41.89	11	42.53	43.85	-5	13,837	-0.04%
2018/04/27	6	42.58	2	42.35	42.25	4	13,923	0.03%
2018/04/26	23	44.83	23	43.73	43.05	0	13,865	0.00%
2018/04/25	22	45.28	27	44.78	45.10	-5	13,714	-0.04%
2018/04/24	6	43.69	3	42.57	43.00	3	13,933	0.02%
2018/04/23	8	44.16	0	0.00	43.40	8	13,974	0.06%
2018/04/20	0	0.00	5	43.95	44.45	-5	13,853	-0.04%
2018/04/19	14	43.84	24	43.61	43.80	-10	13,700	-0.07%
2018/04/18	2	41.40	7	41.19	41.50	-5	13,486	-0.04%
2018/04/17	2	40.50	6	41.00	40.50	-4	13,533	-0.03%
2018/04/16	5	40.28	3	40.30	40.50	2	13,653	0.01%
2018/04/13	0	0.00	7	40.67	41.00	-7	13,764	-0.05%
2018/04/12	1	40.50	0	0.00	40.35	1	14,245	0.01%
2018/04/11	8	41.16	3	41.20	41.35	5	15,196	0.03%
2018/04/09	8	40.51	4	41.39	40.20	4	15,802	0.03%
2018/04/03	6	40.98	11	41.04	41.40	-5	16,054	-0.03%
2018/04/02	12	43.25	11	42.85	42.10	1	16,147	0.01%
2018/03/31	4	43.48	21	43.82	43.10	-17	16,383	-0.10%
2018/03/30	0	0.00	7	43.05	42.80	-7	16,430	-0.04%
2018/03/29	3	41.73	9	41.75	41.65	-6	16,722	-0.04%
2018/03/28	13	42.26	8	42.39	42.00	5	16,852	0.03%
2018/03/27	15	43.38	9	43.55	43.15	6	16,965	0.04%
2018/03/26	3	40.50	10	40.44	40.45	-7	17,197	-0.04%
2018/03/23	9	40.15	5	41.20	40.15	4	17,828	0.02%
2018/03/22	0	0.00	8	41.48	41.40	-8	17,802	-0.04%
2018/03/21	0	0.00	1	41.45	42.00	-1	17,924	-0.01%
2018/03/20	8	41.67	2	41.65	41.70	6	18,077	0.03%
2018/03/19	16	42.87	4	42.13	42.00	12	18,377	0.07%
2018/03/16	16	43.31	18	43.53	42.90	-2	18,844	-0.01%
2018/03/15	15	42.60	5	42.27	42.40	10	18,696	0.05%
2018/03/14	8	40.56	19	40.54	40.25	-11	18,537	-0.06%
2018/03/13	17	40.47	9	40.31	40.50	8	18,551	0.04%
2018/03/12	26	37.53	25	37.81	37.80	1	18,369	0.01%
2018/03/09	7	37.99	10	37.54	37.45	-3	18,663	-0.02%
2018/03/08	2	37.85	4	38.04	37.80	-2	18,879	-0.01%
2018/03/07	16	37.89	10	38.42	37.80	6	19,191	0.03%
2018/03/06	0	0.00	4	38.44	38.00	-4	19,647	-0.02%
2018/03/05	6	38.01	22	38.13	37.70	-16	20,275	-0.08%
2018/03/02	4	38.40	0	0.00	38.35	4	20,476	0.02%
2018/03/01	18	39.30	1	38.90	38.50	17	21,106	0.08%
2018/02/27	5	38.20	7	39.14	39.00	-2	22,008	-0.01%
2018/02/26	5	38.10	5	37.75	37.70	0	22,227	0.00%
2018/02/23	0	0.00	4	38.20	38.00	-4	22,362	-0.02%
2018/02/22	4	38.10	0	0.00	37.45	4	22,779	0.02%
2018/02/21	13	39.24	12	38.84	38.70	1	22,770	0.00%
2018/02/12	7	39.51	2	39.75	39.20	5	22,858	0.02%
2018/02/09	9	37.88	8	38.69	38.65	1	23,221	0.00%
2018/02/08	12	38.00	12	37.75	38.15	0	23,416	0.00%
2018/02/07	3	40.47	4	40.58	39.50	-1	23,261	0.00%
2018/02/06	0	0.00	29	40.47	39.00	-29	23,613	-0.12%
2018/02/05	29	42.97	0	0.00	43.05	29	23,592	0.12%
2018/01/31	3	43.98	8	43.76	43.75	-5	24,224	-0.02%
2018/01/30	15	46.47	16	44.89	44.50	-1	24,532	0.00%
2018/01/29	11	46.23	0	46.35	46.35	11	24,764	0.04%
2018/01/26	2	45.90	0	0.00	46.15	2	24,946	0.01%
2018/01/25	8	46.57	3	46.65	45.90	5	25,700	0.02%
2018/01/24	6	45.76	2	46.25	46.60	4	26,192	0.02%
2018/01/23	1	45.50	10	47.00	45.50	-9	26,160	-0.03%
2018/01/22	1	45.00	11	45.64	45.80	-10	26,532	-0.04%
2018/01/19	3	45.00	4	44.88	44.90	-1	26,744	0.00%
2018/01/18	34	47.66	42	46.41	45.30	-8	26,717	-0.03%
2018/01/17	8	45.42	13	45.79	45.90	-5	26,500	-0.02%
2018/01/16	23	45.84	13	45.19	45.05	10	26,812	0.04%
2018/01/15	30	45.32	31	45.43	45.40	-1	27,343	0.00%
2018/01/12	45	45.36	35	45.62	45.95	10	27,651	0.04%
2018/01/11	22	43.34	32	43.69	44.20	-10	27,620	-0.04%
2018/01/10	2	43.78	5	44.02	43.50	-3	27,645	-0.01%
2018/01/09	28	45.14	39	44.00	43.90	-11	27,508	-0.04%
2018/01/08	34	46.93	32	46.58	45.00	2	27,447	0.01%
2018/01/05	49	46.18	35	46.28	46.65	14	27,054	0.05%
2018/01/04	9	43.98	6	44.02	44.00	3	26,429	0.01%
2018/01/03	15	43.37	5	43.42	44.25	10	26,647	0.04%
2018/01/02	10	40.25	2	41.50	42.10	8	26,730	0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析