樺漢 (6414)-元大-斗信券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.5
漲跌
▲1.0
漲幅
+0.31%
成交量
1,038張
產業
上市電腦週邊類股
555人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	327.20	0	0.00	327.50	0	3,241	0.00%
2024/06/11	0.1	334.00	0	0.00	326.50	0.1	3,290	0.00%
2024/06/07	0	0.00	1.3	332.08	327.00	-1.3	3,296	-0.04%
2024/06/06	1	326.54	15	326.83	326.50	-14	3,296	-0.42%
2024/06/05	9	328.11	4	327.50	326.50	5	3,301	0.15%
2024/06/04	1	329.00	2.2	329.64	327.50	-1.2	3,321	-0.04%
2024/06/03	3.2	334.91	3	334.83	333.50	0.2	3,366	0.01%
2024/05/31	0.1	328.00	0	329.00	327.00	0.1	3,363	0.00%
2024/05/30	2.3	329.27	2.1	329.85	324.50	0.2	3,398	0.01%
2024/05/29	0.2	335.08	2	335.25	334.00	-1.8	3,405	-0.05%
2024/05/28	3.1	336.69	2.1	334.43	334.00	1	3,419	0.03%
2024/05/27	6.5	335.31	6.2	335.60	339.00	0.3	3,452	0.01%
2024/05/23	2	317.48	2	316.00	319.50	0	3,464	0.00%
2024/05/22	11	313.14	1	312.00	319.50	10	3,453	0.29%
2024/05/21	1	307.50	0	0.00	310.00	1	3,441	0.03%
2024/05/20	1.2	309.67	0	0.00	305.50	1.2	3,441	0.04%
2024/05/17	0.1	308.68	0	0.00	306.00	0.1	3,432	0.00%
2024/05/16	2.1	316.78	0	0.00	314.00	2.1	3,442	0.06%
2024/05/14	0.1	321.11	0	0.00	318.00	0.1	3,506	0.00%
2024/05/13	1	324.93	2.1	326.02	322.50	-1.1	3,509	-0.03%
2024/05/10	3	323.17	0.1	322.00	319.50	2.9	3,494	0.08%
2024/05/09	1.2	320.42	0	0.00	316.50	1.2	3,474	0.04%
2024/05/08	0	320.97	0	0.00	325.00	0	3,465	0.00%
2024/05/07	0	323.25	0	0.00	323.00	0	3,462	0.00%
2024/05/03	2.1	326.62	1	324.50	320.00	1.1	3,453	0.03%
2024/05/02	0	0.00	1	324.00	326.50	-1	3,448	-0.03%
2024/04/29	0	331.83	0.1	331.50	332.00	-0.1	3,480	0.00%
2024/04/26	1	331.00	0.2	332.00	331.00	0.8	3,477	0.02%
2024/04/25	1	329.50	1.1	327.68	325.50	-0.1	3,473	0.00%
2024/04/24	2.4	327.60	2	331.75	331.00	0.4	3,472	0.01%
2024/04/22	4	324.20	4	320.89	317.00	0	3,486	0.00%
2024/04/19	0	323.83	0.1	324.50	324.00	-0.1	3,470	0.00%
2024/04/18	1	330.00	1	333.97	330.00	0	3,438	0.00%
2024/04/17	1.2	326.28	0	0.00	326.00	1.2	3,426	0.03%
2024/04/16	5	324.00	4.1	324.61	320.00	0.9	3,403	0.03%
2024/04/15	1	341.00	1.4	336.48	335.50	-0.4	3,349	-0.01%
2024/04/12	1.5	342.54	9.1	341.86	344.00	-7.6	3,330	-0.23%
2024/04/11	2.1	335.49	2.2	335.16	337.50	0	3,321	0.00%
2024/04/10	2	343.00	3.1	339.69	337.50	-1.1	3,308	-0.03%
2024/04/09	6.2	345.25	8.2	344.49	340.00	-2	3,276	-0.06%
2024/04/08	4.1	337.54	2	341.75	341.00	2.1	3,205	0.06%
2024/04/03	5.2	338.19	3.1	338.71	336.00	2.1	3,129	0.07%
2024/04/02	8.1	350.32	3	352.00	345.50	5.1	3,055	0.17%
2024/04/01	10.3	363.63	1.2	370.54	358.00	9.1	2,892	0.31%
2024/03/29	5	342.14	7.6	350.63	375.00	-2.6	2,781	-0.09%
2024/03/28	8	349.81	7.4	351.77	349.00	0.6	2,585	0.02%
2024/03/27	0.2	338.00	0.2	330.70	339.00	0	2,438	0.00%
2024/03/26	1.4	326.43	2.1	327.95	328.00	-0.7	2,376	-0.03%
2024/03/25	2.1	346.68	0	345.05	337.00	2.1	2,297	0.09%
2024/03/22	2	328.76	2.4	330.28	329.00	-0.3	2,177	-0.02%
2024/03/21	3	334.67	4.3	331.82	334.50	-1.3	2,134	-0.06%
2024/03/20	6.9	331.51	5.9	328.01	331.50	1	2,023	0.05%
2024/03/19	2.6	309.77	4.3	308.57	313.50	-1.8	1,787	-0.10%
2024/03/18	2.1	292.17	2	287.06	291.50	0.1	1,631	0.00%
2024/03/15	1.1	296.08	0.3	293.23	294.00	0.8	1,577	0.05%
2024/03/14	1	293.99	0.1	288.00	284.50	0.9	1,531	0.06%
2024/03/13	0	0.00	0.1	298.00	299.00	-0.1	1,479	-0.01%
2024/03/12	1.1	297.59	0	298.00	297.50	1.1	1,457	0.08%
2024/03/11	0.1	291.00	0	0.00	290.00	0.1	1,459	0.00%
2024/03/08	1	300.00	3.1	292.24	290.50	-2.1	1,461	-0.15%
2024/03/07	3.1	297.16	5	298.00	297.50	-2	1,441	-0.14%
2024/03/06	2	306.50	2	308.00	305.00	0	1,387	0.00%
2024/03/05	3.3	308.90	2.1	307.75	307.00	1.1	1,373	0.08%
2024/03/01	1.1	298.91	0	298.50	301.00	1.1	1,301	0.08%
2024/02/29	1.2	300.89	3	302.17	299.00	-1.9	1,284	-0.14%
2024/02/27	0.1	295.75	2	293.51	294.50	-1.9	1,220	-0.16%
2024/02/26	3.1	288.95	0.1	292.73	293.00	3	1,192	0.25%
2024/02/23	0	281.50	0	284.50	280.00	0	1,141	0.00%
2024/02/22	0	0.00	0	283.00	283.50	0	1,158	0.00%
2024/02/21	0	280.00	0	0.00	280.50	0	1,157	0.00%
2024/02/20	0	0.00	0	282.00	282.50	0	1,170	0.00%
2024/02/19	0	0.00	4.1	287.70	286.50	-4.1	1,239	-0.33%
2024/02/16	2	288.50	0	286.00	284.00	2	1,209	0.16%
2024/02/15	1	276.50	2	277.50	283.00	-1	1,162	-0.09%
2024/02/05	1	274.50	4	275.50	276.00	-3	1,119	-0.27%
2024/02/02	2	273.00	0	0.00	272.00	2	1,096	0.18%
2024/02/01	1.1	272.45	2	272.50	272.50	-0.9	1,086	-0.08%
2024/01/31	0	0.00	0.1	270.41	269.50	-0.1	1,080	-0.01%
2024/01/30	0	0.00	2	273.25	272.00	-2	1,080	-0.19%
2024/01/26	1	272.00	0	0.00	270.50	1	1,070	0.09%
2024/01/25	0	272.50	0	0.00	270.00	0	1,063	0.00%
2024/01/24	2	272.51	2	266.50	271.00	0	1,055	0.00%
2024/01/23	0	0.00	1	266.00	266.50	-1	1,008	-0.10%
2024/01/19	1	263.00	1.1	262.55	264.50	-0.1	1,001	-0.01%
2024/01/18	1	259.00	0	0.00	256.50	1	995	0.10%
2024/01/17	0	259.00	0	0.00	258.00	0	983	0.00%
2024/01/16	0	264.00	0	0.00	264.50	0	966	0.00%
2024/01/15	1	264.50	0	0.00	266.50	1	955	0.10%
2024/01/12	0	0.00	1	264.00	264.50	-1	952	-0.10%
2024/01/11	1	265.50	0	0.00	265.50	1	958	0.10%
2024/01/10	0	264.00	5	263.80	263.00	-5	974	-0.51%
2024/01/09	3	265.17	0	0.00	265.50	3	972	0.31%
2024/01/08	4.1	269.22	0	0.00	269.00	4.1	973	0.42%
2024/01/05	1.2	267.67	1	269.50	269.00	0.2	965	0.02%
2024/01/04	0	262.66	2	261.50	261.50	-2	941	-0.21%
2024/01/03	0	264.19	0	0.00	263.50	0	941	0.00%
2024/01/02	1	267.51	0	0.00	265.00	1	952	0.11%
2023/12/29	2	268.00	0	0.00	268.00	2	959	0.21%
2023/12/28	0	266.77	2	265.00	265.50	-2	957	-0.21%
2023/12/27	1	267.50	0	0.00	268.50	1	953	0.11%
2023/12/26	1	265.99	0	0.00	267.00	1	949	0.11%
2023/12/25	0	267.29	0	0.00	263.50	0	949	0.00%
2023/12/22	0.1	267.43	0	0.00	266.00	0.1	949	0.01%
2023/12/20	0	271.00	0	0.00	269.00	0	963	0.00%
2023/12/18	2	271.02	2.2	270.41	268.00	-0.2	984	-0.02%
2023/12/15	2	276.01	3	280.83	275.50	-1	978	-0.10%
2023/12/14	0.2	280.39	1	280.50	280.50	-0.8	978	-0.08%
2023/12/13	0	274.36	0	0.00	276.50	0	965	0.00%
2023/12/11	0	0.00	4	274.00	274.50	-4	1,035	-0.39%
2023/12/07	1	277.50	0	0.00	275.50	1	1,103	0.09%
2023/12/06	0	0.00	1	277.00	272.50	-1	1,135	-0.09%
2023/11/30	0	0.00	2	275.00	275.00	-2	1,198	-0.17%
2023/11/29	0	277.00	0	0.00	276.50	0	1,196	0.00%
2023/11/27	0	0.00	0	277.50	272.00	0	1,198	0.00%
2023/11/21	1.1	283.77	1.1	279.93	277.50	0.1	1,189	0.00%
2023/11/17	3	279.00	0	0.00	277.00	3	1,169	0.26%
2023/11/16	3	272.67	5.1	276.41	276.50	-2.1	1,146	-0.18%
2023/11/15	1	265.50	0	263.45	261.50	1	1,074	0.09%
2023/11/13	0	0.00	1	254.50	255.50	-1	1,194	-0.08%
2023/11/10	1	253.00	0	0.00	252.50	1	1,208	0.08%
2023/11/09	0	255.00	0	0.00	255.00	0	1,230	0.00%
2023/11/08	6	253.17	0	0.00	254.50	6	1,242	0.48%
2023/11/07	0	0.00	1	252.00	251.50	-1	1,255	-0.08%
2023/11/06	0	252.00	1	251.50	251.50	-1	1,279	-0.08%
2023/11/03	1	249.50	1	249.00	248.50	0	1,306	0.00%
2023/10/31	0	0.00	1	252.00	249.00	-1	1,375	-0.07%
2023/10/25	0	253.00	0	0.00	252.00	0	1,495	0.00%
2023/10/24	0	248.50	0	0.00	249.50	0	1,527	0.00%
2023/10/23	0	251.50	0	0.00	250.50	0	1,563	0.00%
2023/10/19	0	250.50	0	249.00	252.00	0	1,622	0.00%
2023/10/18	3.1	252.17	1	252.00	250.00	2.1	1,626	0.13%
2023/10/17	0	258.50	0	0.00	256.50	0	1,623	0.00%
2023/10/13	0.1	265.00	1	263.50	263.50	-0.9	1,682	-0.06%
2023/10/12	4	267.88	1	266.00	266.50	3	1,752	0.17%
2023/10/11	0.1	263.50	0	0.00	264.00	0.1	1,845	0.01%
2023/10/06	1	263.01	0	0.00	263.00	1	1,868	0.05%
2023/10/05	0	0.00	0.3	269.50	268.00	-0.3	1,866	-0.02%
2023/10/03	0	0.00	0.7	265.00	264.00	-0.7	1,884	-0.04%
2023/10/02	0	0.00	1	268.00	268.50	-1	1,907	-0.05%
2023/09/28	0	264.50	1	261.00	263.00	-1	1,931	-0.05%
2023/09/27	1	262.50	0	0.00	262.50	1	1,995	0.05%
2023/09/26	1	267.00	4.2	265.24	263.50	-3.2	2,030	-0.16%
2023/09/22	0	262.00	0	0.00	264.00	0	2,020	0.00%
2023/09/21	1	260.00	0	0.00	260.50	1	2,005	0.05%
2023/09/19	1	277.00	2	270.75	270.00	-1	2,032	-0.05%
2023/09/18	2	276.01	0.2	279.00	275.50	1.8	2,067	0.09%
2023/09/15	1.1	283.00	3	281.83	280.00	-1.9	2,155	-0.09%
2023/09/14	2	282.00	2.1	283.23	283.50	-0.1	2,147	0.00%
2023/09/13	2	276.77	2	277.50	278.00	0	2,126	0.00%
2023/09/11	2	277.00	0	0.00	271.50	2	2,074	0.10%
2023/09/08	0	0.00	1	274.50	275.00	-1	2,049	-0.05%
2023/09/07	1.1	278.09	3	273.36	272.00	-1.9	2,035	-0.10%
2023/09/06	1.1	270.09	0.6	270.57	270.50	0.5	2,004	0.02%
2023/09/05	3	266.17	0	0.00	267.50	3	1,994	0.15%
2023/09/01	0.1	263.00	0	0.00	264.50	0.1	2,016	0.00%
2023/08/31	0.1	263.00	0.1	263.00	262.50	0	2,034	0.00%
2023/08/30	0	0.00	0	259.00	261.50	0	2,050	0.00%
2023/08/28	0.3	258.49	0	0.00	256.00	0.3	2,088	0.01%
2023/08/25	0.1	259.50	0	0.00	259.50	0.1	2,098	0.00%
2023/08/23	0	260.50	0	0.00	259.00	0	2,091	0.00%
2023/08/22	0	0.00	1	260.00	259.00	-1	2,107	-0.05%
2023/08/21	1	260.50	0.2	261.50	259.50	0.8	2,103	0.04%
2023/08/18	0	272.00	2	269.25	265.50	-2	2,090	-0.10%
2023/08/17	3.1	266.89	1	274.00	261.50	2.1	2,050	0.10%
2023/08/16	0	269.25	2	265.50	268.50	-2	1,971	-0.10%
2023/08/15	10.1	265.36	7	265.21	266.00	3.1	1,990	0.16%
2023/08/14	1	259.00	0	0.00	259.50	1	2,003	0.05%
2023/08/11	0.1	263.00	0	0.00	259.00	0.1	2,041	0.00%
2023/08/09	1	270.53	1.5	276.66	275.00	-0.5	2,072	-0.02%
2023/08/08	2.3	276.27	1	274.00	275.00	1.3	2,127	0.06%
2023/08/07	0.1	286.00	0	0.00	286.00	0.1	2,088	0.00%
2023/08/04	0.1	287.45	1	285.50	287.00	-0.9	2,071	-0.04%
2023/08/02	1.2	300.33	1	304.00	294.00	0.2	2,050	0.01%
2023/08/01	3	299.50	0	0.00	302.00	3	2,015	0.15%
2023/07/31	1	309.98	1.1	311.38	302.50	-0.1	1,993	0.00%
2023/07/28	1	299.50	6.3	305.41	306.00	-5.3	1,943	-0.27%
2023/07/27	5	302.80	1	307.50	302.00	4	1,921	0.21%
2023/07/26	5	308.10	9.2	310.50	308.50	-4.2	1,891	-0.22%
2023/07/25	1	309.50	0.2	302.87	307.50	0.8	1,846	0.04%
2023/07/24	0	0.00	1	290.00	290.00	-1	1,794	-0.06%
2023/07/21	2	289.01	3	291.50	291.00	-1	1,786	-0.06%
2023/07/20	2	296.75	1	299.50	292.00	1	1,777	0.06%
2023/07/19	3	299.02	3	302.15	295.00	0	1,763	0.00%
2023/07/18	4.1	307.26	0.1	306.00	303.00	4	1,740	0.23%
2023/07/17	6	313.92	3	319.00	314.50	3	1,708	0.18%
2023/07/14	9	314.06	8	316.12	319.00	1	1,653	0.06%
2023/07/13	0	0.00	3.2	294.38	293.50	-3.2	1,554	-0.21%
2023/07/12	3	289.17	0	0.00	288.00	3	1,522	0.20%
2023/07/11	2	288.75	4.2	293.55	291.50	-2.2	1,514	-0.14%
2023/07/10	1	284.56	0	0.00	284.50	1	1,509	0.07%
2023/07/07	4	293.38	2	296.50	290.00	2	1,500	0.13%
2023/07/06	1	292.53	0	0.00	291.50	1	1,496	0.07%
2023/07/05	1	302.50	3	301.67	299.00	-2	1,493	-0.13%
2023/07/04	1.1	280.76	2	290.00	294.00	-0.9	1,445	-0.06%
2023/07/03	0	0.00	1.2	278.20	278.50	-1.2	1,461	-0.08%
2023/06/30	0	0.00	1	272.50	273.00	-1	1,587	-0.06%
2023/06/29	0	0.00	1	271.50	273.00	-1	1,623	-0.06%
2023/06/28	1	271.00	0	0.00	271.00	1	1,645	0.06%
2023/06/27	3	277.16	3	275.33	271.50	0	1,656	0.00%
2023/06/26	1	295.50	2	293.25	288.00	-1	1,655	-0.06%
2023/06/21	2	292.48	2	292.75	287.50	0	1,634	0.00%
2023/06/19	0	0.00	1	269.50	273.00	-1	1,518	-0.07%
2023/06/16	1.1	274.59	0	0.00	272.50	1.1	1,499	0.07%
2023/06/15	1.1	278.86	0	0.00	279.50	1.1	1,483	0.07%
2023/06/14	1.1	279.14	0	0.00	279.50	1.1	1,474	0.07%
2023/06/13	1	277.50	0	0.00	278.00	1	1,465	0.07%
2023/06/12	0	0.00	1	272.50	273.50	-1	1,460	-0.07%
2023/06/06	1	276.00	0	0.00	272.50	1	1,419	0.07%
2023/06/05	0.2	277.50	0	0.00	277.50	0.2	1,407	0.01%
2023/06/01	1	281.00	2	279.00	279.50	-1	1,388	-0.07%
2023/05/31	1	284.00	0	0.00	284.00	1	1,381	0.07%
2023/05/26	0.1	276.00	0	0.00	276.00	0.1	1,355	0.01%
2023/05/25	2	286.99	1	283.50	283.50	1	1,332	0.08%
2023/05/24	1	286.51	0	0.00	286.00	1	1,327	0.08%
2023/05/23	0	286.00	1	282.00	283.00	-1	1,322	-0.07%
2023/05/19	0	0.00	0	285.50	285.50	0	1,310	0.00%
2023/05/18	4	285.62	3	285.50	282.50	1	1,272	0.08%
2023/05/17	2	279.50	4.1	283.02	284.50	-2.1	1,235	-0.17%
2023/05/16	2	277.00	3.2	277.73	277.00	-1.2	1,187	-0.10%
2023/05/15	3	269.84	3	267.52	268.00	0	1,140	0.00%
2023/05/12	0	274.06	5.3	270.35	271.00	-5.3	1,117	-0.47%
2023/05/10	1	257.50	0	0.00	256.00	1	1,042	0.10%
2023/05/04	0	0.00	0.1	256.00	256.00	-0.1	1,077	-0.01%
2023/05/03	1	255.00	0	0.00	253.00	1	1,084	0.09%
2023/05/02	0	254.00	0	0.00	254.50	0	1,091	0.00%
2023/04/27	0	0.00	9.3	246.29	246.50	-9.3	1,105	-0.84%
2023/04/26	0	0.00	5	246.50	244.50	-5	1,105	-0.45%
2023/04/25	0	0.00	2	251.00	244.00	-2	1,109	-0.18%
2023/04/24	0	0.00	10	248.50	249.00	-10	1,107	-0.90%
2023/04/13	0	0.00	1	255.00	257.00	-1	1,202	-0.08%
2023/04/12	0	0.00	9	256.22	258.00	-9	1,193	-0.75%
2023/04/10	0.1	256.00	0	0.00	256.00	0.1	1,157	0.00%
2023/04/07	1	261.00	1	259.50	260.50	0	1,128	0.00%
2023/04/06	2.1	258.52	1	261.50	264.00	1.1	1,105	0.10%
2023/03/31	6	271.92	4.1	270.63	265.00	1.9	1,049	0.18%
2023/03/30	2	260.00	0	259.50	263.50	2	916	0.22%
2023/03/29	0	0.00	1	257.97	258.00	-1	878	-0.12%
2023/03/27	0	0.00	0	258.00	259.50	0	836	0.00%
2023/03/24	2	249.75	3	251.01	253.00	-1	797	-0.13%
2023/03/22	0	0.00	1	240.00	240.00	-1	760	-0.13%
2023/03/14	0	0.00	0	233.50	238.00	0	851	0.00%
2023/03/09	0	241.50	1	240.50	240.00	-1	860	-0.12%
2023/03/07	0	239.39	0	0.00	238.00	0	839	0.00%
2023/03/06	2	246.00	0	0.00	242.00	2	826	0.24%
2023/02/24	0	0.00	0	231.00	233.50	0	800	0.00%
2023/02/23	0	0.00	3	232.00	232.00	-3	797	-0.38%
2023/02/20	1	235.50	1	237.50	235.00	0	815	0.00%
2023/02/13	0	0.00	3	227.50	230.00	-3	816	-0.37%
2023/02/09	0	0.00	1	229.50	230.00	-1	812	-0.12%
2023/02/06	1	228.50	0	0.00	231.50	1	796	0.13%
2023/02/02	0	0.00	0.5	229.11	230.50	-0.5	783	-0.07%
2023/02/01	1	225.50	0	0.00	226.00	1	773	0.13%
2023/01/30	0	223.00	0	0.00	221.00	0	759	0.00%
2023/01/16	0	218.00	0	0.00	219.00	0	742	0.00%
2023/01/12	0	0.00	1.4	220.50	221.00	-1.4	744	-0.18%
2023/01/11	0	0.00	0.2	220.50	221.00	-0.2	738	-0.02%
2023/01/09	2	225.75	1	219.00	219.50	1	725	0.14%
2023/01/05	0	0.00	0.2	220.57	223.00	-0.2	697	-0.03%
2023/01/04	0	0.00	1	217.00	219.50	-1	660	-0.15%
2023/01/03	0	0.00	1.3	210.08	212.00	-1.3	630	-0.21%
2022/12/30	1	202.50	1	203.49	203.50	0	618	0.00%
2022/12/29	1	199.50	0	0.00	198.50	1	615	0.16%
2022/12/26	1	199.50	2	200.00	200.00	-1	622	-0.16%
2022/12/23	2	196.75	1	196.50	198.50	1	627	0.16%
2022/12/19	1	205.00	0	0.00	205.00	1	658	0.15%
2022/12/15	0	215.00	0	0.00	214.50	0	646	0.00%
2022/12/14	0.1	213.00	0.1	211.50	212.50	0	638	0.00%
2022/12/13	0.1	211.00	0	0.00	208.50	0.1	633	0.02%
2022/12/12	0.1	209.00	0	0.00	208.00	0.1	627	0.01%
2022/12/09	2	210.75	1	212.50	213.00	1	621	0.16%
2022/12/08	0.1	211.00	2	208.00	207.50	-2	615	-0.32%
2022/12/07	1	212.50	1	214.50	212.50	0	588	0.00%
2022/12/06	0.1	206.50	0	0.00	203.50	0.1	551	0.02%
2022/11/29	0.1	204.50	0	0.00	204.00	0.1	596	0.02%
2022/11/28	1	200.50	1	203.00	204.00	0	598	0.00%
2022/11/24	0	0.00	1	207.50	205.00	-1	607	-0.16%
2022/11/23	1	201.50	0	0.00	202.00	1	610	0.16%
2022/11/21	2	200.00	0	0.00	199.50	2	660	0.30%
2022/11/08	0	0.00	1	198.00	196.00	-1	729	-0.14%
2022/11/03	0	0.00	1	192.50	193.50	-1	879	-0.11%
2022/11/02	0	0.00	1	190.50	189.50	-1	897	-0.11%
2022/10/28	1	181.00	0	0.00	181.00	1	1,025	0.10%
2022/10/24	1	188.00	1	185.50	186.50	0	1,052	0.00%
2022/10/20	0	0.00	2	186.00	192.00	-2	1,062	-0.19%
2022/10/18	0	0.00	0.3	189.00	189.00	-0.3	1,075	-0.02%
2022/10/17	1	184.50	0	0.00	186.50	1	1,093	0.09%
2022/10/13	2.4	180.47	0	0.00	179.00	2.4	1,145	0.21%
2022/09/28	0	186.50	0	0.00	185.50	0	1,375	0.00%
2022/09/20	0	205.50	0	0.00	206.00	0	1,453	0.00%
2022/09/16	0	205.33	0	0.00	203.50	0	1,473	0.00%
2022/09/14	0	208.00	0	0.00	210.00	0	1,474	0.00%
2022/09/13	0	209.50	0	0.00	210.00	0	1,472	0.00%
2022/09/12	0	0.00	2	208.50	210.00	-2	1,469	-0.14%
2022/09/07	2	200.21	0	0.00	196.00	2	1,451	0.14%
2022/09/06	0	0.00	2	214.00	213.50	-2	1,409	-0.14%
2022/09/05	0.1	212.50	0	0.00	212.00	0.1	1,415	0.00%
2022/09/02	0	0.00	2	220.00	217.50	-2	1,421	-0.14%
2022/09/01	0.1	219.00	0	0.00	218.50	0.1	1,440	0.00%
2022/08/29	3.1	216.31	3	214.00	215.00	0.1	1,446	0.01%
2022/08/26	1.1	229.09	0	0.00	229.00	1.1	1,428	0.08%
2022/08/25	1	235.00	1	233.50	232.50	0	1,414	0.00%
2022/08/24	0	0.00	0	232.00	232.50	0	1,396	0.00%
2022/08/23	3	229.50	0	0.00	227.00	3	1,373	0.22%
2022/08/19	0	0.00	1	228.00	228.00	-1	1,354	-0.07%
2022/08/16	0	0.00	1	231.50	230.50	-1	1,329	-0.08%
2022/08/15	2	230.00	2	229.00	228.50	0	1,316	0.00%
2022/08/12	8	236.19	5	236.40	230.50	3	1,297	0.23%
2022/08/11	3	242.67	10.1	244.41	242.50	-7.1	1,249	-0.57%
2022/08/09	0	0.00	2.3	231.83	235.00	-2.3	1,191	-0.19%
2022/08/08	1	228.50	3.1	231.84	234.50	-2.1	1,175	-0.18%
2022/08/05	2	230.75	3.7	228.84	232.00	-1.7	1,137	-0.15%
2022/08/04	2	218.00	1	216.51	221.00	1	1,079	0.09%
2022/08/03	0	0.00	2	212.00	212.50	-2	1,041	-0.19%
2022/08/02	1	213.00	0	0.00	212.50	1	1,032	0.10%
2022/08/01	3	216.50	0	0.00	216.50	3	1,027	0.29%
2022/07/29	0	0.00	0	216.00	215.00	0	1,018	0.00%
2022/07/28	0	0.00	0	221.50	218.50	0	1,010	0.00%
2022/07/27	5	220.70	0	0.00	221.00	5	1,001	0.50%
2022/07/15	1	223.50	1	221.50	222.00	0	916	0.00%
2022/07/14	0	0.00	0.1	219.50	222.50	-0.1	917	-0.01%
2022/07/11	0	0.00	1	206.50	206.50	-1	854	-0.12%
2022/07/08	2	200.25	0	0.00	201.50	2	847	0.24%
2022/07/07	2	204.00	0	0.00	203.50	2	816	0.24%
2022/07/06	0	0.00	2	213.00	212.50	-2	800	-0.25%
2022/07/05	0	0.00	0	206.00	211.00	0	786	0.00%
2022/07/01	0	0.00	1	206.00	203.50	-1	774	-0.13%
2022/06/30	0.3	215.17	0	0.00	214.00	0.3	752	0.04%
2022/06/29	0	0.00	0	218.00	216.00	0	707	0.00%
2022/06/28	3	211.00	0	0.00	211.00	3	686	0.44%
2022/06/17	1	200.50	0	0.00	200.50	1	705	0.14%
2022/06/16	0	0.00	1	209.00	204.00	-1	709	-0.14%
2022/06/10	1	221.00	0	0.00	227.00	1	708	0.14%
2022/06/09	0	0.00	2	220.00	222.50	-2	695	-0.29%
2022/06/06	0	214.50	0	0.00	215.50	0	753	0.00%
2022/04/27	0	196.00	0	0.00	199.50	0	1,161	0.00%
2022/04/25	1	200.00	0	0.00	198.50	1	1,165	0.09%
2022/04/22	1	215.50	0	0.00	215.50	1	1,151	0.09%
2022/04/21	1	219.00	2	219.25	217.00	-1	1,156	-0.09%
2022/04/20	0	0.00	0	215.50	219.00	0	1,147	0.00%
2022/04/19	0	0.00	0	210.25	209.00	0	1,147	0.00%
2022/04/18	1	204.00	0	0.00	204.50	1	1,157	0.09%
2022/04/15	0	199.50	0	0.00	200.00	0	1,199	0.00%
2022/04/08	0	199.50	0	0.00	202.00	0	1,942	0.00%
2022/04/07	1	198.50	0	0.00	199.50	1	1,966	0.05%
2022/03/25	0	0.00	2	205.50	203.00	-2	2,069	-0.10%
2022/03/24	0	204.00	0	0.00	204.50	0	2,072	0.00%
2022/03/23	0	205.00	0	0.00	204.50	0	2,094	0.00%
2022/03/22	2	204.75	0	0.00	202.50	2	2,106	0.09%
2022/03/18	0	0.00	1	197.00	199.00	-1	2,104	-0.05%
2022/03/17	0	196.75	4	195.50	197.00	-4	2,114	-0.19%
2022/03/16	4	189.75	0	0.00	190.00	4	2,150	0.19%
2022/03/14	1	193.00	0	0.00	192.50	1	2,170	0.05%
2022/03/11	0	0.00	2	195.50	192.50	-2	2,198	-0.09%
2022/03/08	0	0.00	1.1	189.73	189.00	-1.1	2,222	-0.05%
2022/03/07	1.1	193.09	0	0.00	192.50	1.1	2,279	0.05%
2022/03/03	1	207.00	0	0.00	206.50	1	2,460	0.04%
2022/03/01	1	207.50	0	0.00	208.00	1	2,518	0.04%
2022/02/25	1	199.00	1	203.50	202.00	0	2,521	0.00%
2022/02/21	0	0.00	0.1	213.00	210.50	-0.1	2,433	0.00%
2022/02/17	0	0.00	0	217.00	212.50	0	2,438	0.00%
2022/02/10	1	226.51	0	0.00	226.50	1	2,439	0.04%
2022/01/25	0	216.00	0	0.00	212.50	0	2,519	0.00%
2022/01/24	0	0.00	0.3	218.00	222.50	-0.3	2,508	-0.01%
2022/01/19	0	0.00	1	226.00	226.00	-1	2,453	-0.04%
2022/01/18	0	0.00	0.1	234.00	232.00	-0.1	2,439	0.00%
2022/01/14	0	0.00	1	229.00	229.00	-1	2,421	-0.04%
2022/01/13	0	0.00	1.2	231.17	230.50	-1.2	2,408	-0.05%
2022/01/12	1.1	234.00	1	235.50	234.00	0.1	2,400	0.00%
2022/01/11	0.1	238.69	1	236.50	237.50	-0.9	2,371	-0.04%
2022/01/10	0.2	246.58	0	0.00	247.50	0.2	2,338	0.01%
2022/01/07	7.1	247.63	3.1	244.06	244.00	4	2,297	0.17%
2022/01/06	11.5	266.90	19.6	259.63	258.00	-8.2	2,182	-0.37%
2022/01/05	3	273.33	8.3	274.13	276.00	-5.3	1,921	-0.28%
2022/01/04	1	244.59	3	245.17	251.00	-2	1,646	-0.12%
2022/01/03	2	240.50	1	240.00	244.00	1	1,570	0.06%
2021/12/30	1	234.05	3	233.50	236.50	-2	1,531	-0.13%
2021/12/29	1	230.00	0	0.00	228.50	1	1,510	0.07%
2021/12/28	3	225.00	2	224.00	224.00	1	1,501	0.07%
2021/12/27	1	230.96	1	228.50	227.50	0	1,494	0.00%
2021/12/23	1	221.00	0	0.00	225.00	1	1,475	0.07%
2021/12/22	0	0.00	3	222.83	224.00	-3	1,459	-0.21%
2021/12/21	5	222.90	0	0.00	227.00	5	1,434	0.35%
2021/12/17	0	0.00	2	239.00	240.50	-2	1,362	-0.15%
2021/12/16	1	238.00	2.2	232.17	238.50	-1.2	1,331	-0.09%
2021/12/15	2	226.50	0	0.00	226.50	2	1,304	0.15%
2021/12/14	0	0.00	1	232.00	233.00	-1	1,291	-0.08%
2021/12/13	0.1	240.62	1	235.50	234.00	-0.9	1,285	-0.07%
2021/12/10	3	244.33	2.1	242.65	240.50	0.9	1,270	0.07%
2021/12/08	0	0.00	3.7	241.14	238.50	-3.7	1,204	-0.31%
2021/12/07	2	239.75	1.1	235.36	237.00	0.9	1,174	0.08%
2021/12/06	0	0.00	0.1	230.00	229.00	-0.1	1,137	0.00%
2021/12/03	3	236.17	1	236.00	232.00	2	1,120	0.18%
2021/12/02	6	242.50	11	244.36	238.00	-5	1,086	-0.46%
2021/12/01	7	244.14	2	246.00	241.50	5	1,027	0.49%
2021/11/30	4.2	244.93	7.7	246.75	244.00	-3.6	957	-0.37%
2021/11/29	2.2	226.91	2.6	237.68	235.00	-0.4	827	-0.05%
2021/11/26	6	227.17	6	226.17	221.50	0	754	0.00%
2021/11/24	2	213.50	0	0.00	215.50	2	680	0.29%
2021/11/23	0	0.00	1	211.00	212.00	-1	662	-0.15%
2021/11/19	0	0.00	3	213.83	213.00	-3	651	-0.46%
2021/11/17	0	219.00	0	0.00	213.50	0	641	0.00%
2021/11/16	1	225.00	0	0.00	225.50	1	606	0.16%
2021/11/15	2	230.50	0	0.00	230.00	2	596	0.34%
2021/11/12	3	224.67	0	0.00	226.50	3	574	0.52%
2021/11/11	1	226.00	4	231.50	226.50	-3	546	-0.55%
2021/11/10	5	225.50	6	225.83	225.00	-1	518	-0.19%
2021/11/08	0	0.00	1	218.50	218.50	-1	476	-0.21%
2021/11/05	9	221.39	8	223.38	217.50	1	463	0.22%
2021/11/04	6	218.00	5	217.41	219.00	1	406	0.24%
2021/11/03	0	198.00	0	198.00	212.00	0	337	0.00%
2021/11/01	0	191.50	0	191.00	191.50	0	294	0.00%
2021/10/18	0	185.25	0	0.00	181.50	0	291	0.00%
2021/10/06	0.1	178.50	0	0.00	176.00	0.1	291	0.03%
2021/10/01	2	187.00	0	0.00	185.50	2	309	0.65%
2021/09/24	0	0.00	1	199.50	199.50	-1	331	-0.30%
2021/09/22	0	0.00	0.1	193.00	193.00	-0.1	334	-0.03%
2021/09/16	0	187.00	0	0.00	188.50	0	338	0.01%
2021/09/08	0	190.50	0	0.00	187.50	0	358	0.01%
2021/09/07	1	193.00	0	0.00	193.50	1	363	0.28%
2021/09/02	1	199.50	0	0.00	197.50	1	382	0.26%
2021/08/25	0	0.00	0	201.00	203.00	0	394	-0.01%
2021/08/20	0	196.50	1	194.50	196.00	-1	410	-0.24%
2021/08/19	0	199.50	0	0.00	197.00	0	421	0.00%
2021/08/11	1	211.00	1	209.50	209.50	0	457	0.00%
2021/08/09	0	219.50	0	0.00	219.00	0	471	0.00%
2021/08/06	1	223.50	0	0.00	222.50	1	481	0.21%
2021/07/30	1	226.00	1	222.50	224.00	0	538	0.00%
2021/07/28	0	0.00	0.4	220.38	226.00	-0.4	548	-0.07%
2021/07/27	0	0.00	0.1	225.50	227.00	-0.1	557	-0.01%
2021/07/23	0.1	223.50	0	0.00	223.50	0.1	560	0.02%
2021/07/09	1.1	228.72	0	0.00	230.00	1.1	567	0.19%
2021/07/08	0	0.00	0	224.50	229.50	0	570	0.00%
2021/07/07	2.4	222.43	2	225.50	223.50	0.4	569	0.07%
2021/06/30	0	0.00	4	217.50	219.00	-4	581	-0.69%
2021/06/03	0	0.00	2	207.00	207.00	-2	680	-0.29%
2021/06/02	0	0.00	3	210.50	207.00	-3	693	-0.43%
2021/05/26	2	205.50	0	0.00	206.00	2	717	0.28%
2021/05/18	4	186.00	0	0.00	192.50	4	746	0.54%
2021/04/26	0	0.00	2.1	231.55	230.50	-2.1	1,183	-0.18%
2021/04/14	1	236.00	2	243.00	235.00	-1	1,571	-0.06%
2021/04/12	0.1	245.00	0	0.00	244.00	0.1	1,612	0.01%
2021/04/08	2	246.50	0	0.00	247.00	2	1,635	0.12%
2021/04/07	0	0.00	0.2	243.00	244.50	-0.2	1,632	-0.01%
2021/04/01	0	241.00	0	0.00	240.50	0	1,634	0.00%
2021/03/31	3.3	246.21	0	0.00	242.50	3.3	1,647	0.20%
2021/03/30	0.5	252.00	0	0.00	249.00	0.5	1,648	0.03%
2021/03/29	2.1	248.00	0	0.00	247.00	2.1	1,629	0.13%
2021/03/26	0	0.00	1	247.50	245.50	-1	1,639	-0.06%
2021/03/25	1.1	244.50	0	0.00	244.50	1.1	1,646	0.07%
2021/03/24	7	241.86	2	241.50	239.00	5	1,646	0.30%
2021/03/23	2	242.00	0	0.00	242.50	2	1,661	0.12%
2021/03/18	9	240.50	0	0.00	241.00	9	1,700	0.53%
2021/03/17	1	238.00	1	241.50	240.00	0	1,732	0.00%
2021/03/15	0	237.50	2	237.25	238.50	-2	1,838	-0.11%
2021/03/05	0.1	242.00	0	0.00	239.00	0.1	1,942	0.01%
2021/03/04	0.1	245.00	0	0.00	243.50	0.1	1,945	0.00%
2021/03/02	0.1	252.50	0	0.00	248.00	0.1	1,936	0.00%
2021/02/25	0.1	258.00	0	0.00	257.00	0.1	1,946	0.00%
2021/02/24	2.1	260.10	1	260.50	259.50	1.1	1,933	0.06%
2021/02/23	1	259.50	0	0.00	259.50	1	1,915	0.05%
2021/02/22	1	258.50	0	0.00	259.00	1	1,912	0.05%
2021/02/19	1	259.00	2	258.75	259.50	-1	1,911	-0.05%
2021/02/17	0	0.00	1	252.50	253.00	-1	1,903	-0.05%
2021/02/05	1	256.50	0	0.00	256.50	1	1,897	0.05%
2021/02/04	1	257.50	0	0.00	256.50	1	1,925	0.05%
2021/02/03	1	265.50	1	263.00	260.50	0	1,938	0.00%
2021/02/02	1	260.50	0.5	265.00	264.00	0.5	1,943	0.03%
2021/02/01	2	257.25	3	257.17	258.50	-1	1,943	-0.05%
2021/01/29	7	267.93	2	261.25	260.00	5	1,932	0.26%
2021/01/28	4	268.50	2	269.75	268.50	2	1,887	0.11%
2021/01/27	4	268.25	7	266.14	269.00	-3	1,853	-0.16%
2021/01/26	4	257.38	0	0.00	258.50	4	1,792	0.22%
2021/01/25	6	262.67	0	260.50	261.00	6	1,766	0.34%
2021/01/22	4	268.38	2	267.75	266.50	2	1,738	0.11%
2021/01/21	2	264.25	2	265.25	260.50	0	1,677	0.00%
2021/01/20	0.1	270.00	12	277.75	265.00	-12	1,623	-0.74%
2021/01/18	1	271.00	0	0.00	266.50	1	1,466	0.07%
2021/01/15	3	273.33	3	267.00	265.00	0	1,384	0.00%
2021/01/14	1	255.00	2	273.25	273.50	-1	1,272	-0.08%
2021/01/13	1	250.00	2	252.00	249.00	-1	1,145	-0.09%
2021/01/12	1	246.50	0	0.00	247.50	1	1,143	0.09%
2021/01/11	4	250.00	2	252.25	252.00	2	1,141	0.18%
2021/01/08	0	0.00	11	246.00	245.00	-11	1,132	-0.97%
2021/01/07	0	0.00	0.2	249.50	250.00	-0.2	1,118	-0.02%
2021/01/06	3	255.67	1	252.50	252.00	2	1,103	0.18%
2021/01/04	0	0.00	0.1	257.00	254.00	-0.1	1,068	-0.01%
2020/12/28	2	253.50	0	0.00	252.00	2	1,037	0.19%
2020/12/25	2	253.00	2	256.50	253.50	0	1,029	0.00%
2020/12/24	0	0.00	1	254.50	252.50	-1	1,019	-0.10%
2020/12/23	0	0.00	1	250.00	247.00	-1	1,014	-0.10%
2020/12/22	1.2	252.08	0	0.00	246.00	1.2	1,024	0.12%
2020/12/21	4	251.50	0	0.00	249.50	4	1,027	0.39%
2020/12/18	2	257.50	0	0.00	254.50	2	1,021	0.20%
2020/12/17	3.1	255.34	1.1	253.46	255.50	2	1,020	0.20%
2020/12/16	0	0.00	1	256.00	252.50	-1	1,017	-0.10%
2020/12/15	1	250.00	0	0.00	249.50	1	1,016	0.10%
2020/12/11	2	253.25	2	252.25	253.50	0	982	0.00%
2020/12/10	1	261.00	0	0.00	259.50	1	954	0.10%
2020/12/09	20	256.05	18.1	261.86	263.00	1.9	924	0.21%
2020/12/08	17	242.35	17	247.35	248.50	0	846	0.00%
2020/12/07	1	233.50	2	234.25	234.50	-1	795	-0.13%
2020/12/04	3	235.00	0	0.00	236.00	3	817	0.37%
2020/12/03	4	235.88	0	0.00	234.50	4	834	0.48%
2020/12/02	1	234.00	1	237.00	237.00	0	828	0.00%
2020/11/30	1	233.00	0	0.00	230.00	1	820	0.12%
2020/11/25	3	239.00	2	240.25	236.50	1	843	0.12%
2020/11/24	1	236.50	0	0.00	233.00	1	832	0.12%
2020/11/20	6	234.58	0	0.00	234.00	6	861	0.70%
2020/11/19	2	231.00	0	0.00	232.50	2	865	0.23%
2020/10/19	0	0.00	5	236.00	245.00	-5	1,380	-0.36%
2020/10/15	0	0.00	5	234.50	238.00	-5	1,377	-0.36%
2020/10/13	1	234.00	0	0.00	233.50	1	1,394	0.07%
2020/10/08	0.1	232.00	0.1	232.00	232.00	0	1,399	0.00%
2020/10/05	0.1	235.50	0	0.00	234.00	0.1	1,474	0.01%
2020/09/25	1.1	218.50	0	0.00	221.00	1.1	1,553	0.07%
2020/09/16	2	249.50	0	0.00	247.00	2	1,748	0.11%
2020/09/10	1	242.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	1	248.00	1	247.00	248.00	0	1,953	0.00%
2020/09/08	2	284.50	1	288.00	288.00	1	1,926	0.05%
2020/09/03	0.1	284.50	0	0.00	283.00	0.1	1,909	0.01%
2020/09/02	1	287.00	0	0.00	287.50	1	1,895	0.05%
2020/08/27	0	0.00	1	310.00	304.50	-1	1,907	-0.05%
2020/08/26	1	308.00	0	0.00	306.00	1	1,901	0.05%
2020/08/25	0	0.00	1	304.50	305.00	-1	1,915	-0.05%
2020/08/21	0	0.00	1	306.00	305.50	-1	1,907	-0.05%
2020/08/20	1	295.00	2	300.75	295.50	-1	1,877	-0.05%
2020/08/18	2	307.00	1	320.00	321.00	1	1,797	0.06%
2020/08/17	1	305.00	2	300.25	300.00	-1	1,712	-0.06%
2020/08/14	1	310.00	0	0.00	300.50	1	1,687	0.06%
2020/08/13	3	297.83	2	306.25	307.00	1	1,608	0.06%
2020/08/06	0	0.00	1	282.00	280.50	-1	1,470	-0.07%
2020/07/22	0	0.00	1	280.00	278.50	-1	1,450	-0.07%
2020/07/16	0	0.00	1	277.50	278.50	-1	1,442	-0.07%
2020/07/14	1	275.00	3	277.17	272.00	-2	1,436	-0.14%
2020/07/13	1.1	267.12	3	266.83	269.00	-2	1,422	-0.14%
2020/07/10	1	271.50	1	286.00	272.50	0	1,420	0.00%
2020/07/09	4	294.25	2	291.25	286.50	2	1,399	0.14%
2020/07/08	0	0.00	1	284.00	284.50	-1	1,371	-0.07%
2020/07/07	3	288.83	5	286.80	285.00	-2	1,370	-0.15%
2020/07/06	2	284.50	0	0.00	284.50	2	1,364	0.15%
2020/07/03	0	0.00	6	287.67	284.50	-6	1,375	-0.44%
2020/07/01	3	285.33	0	0.00	287.00	3	1,343	0.22%
2020/06/30	5	276.20	5	278.70	281.00	0	1,293	0.00%
2020/06/29	0	0.00	17	261.68	263.50	-17	1,211	-1.40%
2020/06/24	2	262.75	12	261.46	260.50	-10	1,202	-0.83%
2020/06/23	2	262.25	32	261.03	262.00	-30	1,192	-2.52%
2020/06/22	1	255.00	0	0.00	258.00	1	1,167	0.09%
2020/06/19	8	256.25	2	256.75	263.00	6	1,118	0.54%
2020/06/18	1	230.00	1	239.50	239.50	0	998	0.00%
2020/06/17	0	0.00	1	217.50	218.00	-1	967	-0.10%
2020/06/16	1	217.00	0	0.00	216.50	1	1,005	0.10%
2020/06/11	1	222.00	2	215.75	215.00	-1	1,062	-0.09%
2020/06/09	0	0.00	1	220.00	216.50	-1	1,084	-0.09%
2020/06/08	1	218.00	0	0.00	219.00	1	1,106	0.09%
2020/06/05	1	218.50	0	0.00	217.00	1	1,098	0.09%
2020/06/03	1	212.00	3	211.67	212.00	-2	1,091	-0.18%
2020/06/02	1	209.00	2	208.75	209.00	-1	1,097	-0.09%
2020/06/01	1	205.50	0	0.00	204.00	1	1,086	0.09%
2020/05/28	0	0.00	1	192.50	192.00	-1	1,055	-0.09%
2020/05/26	1	192.50	0	0.00	192.00	1	1,062	0.09%
2020/05/22	1	186.50	0	0.00	184.00	1	1,061	0.09%
2020/05/21	0	0.00	1	191.50	190.50	-1	1,060	-0.09%
2020/05/20	2	191.00	0	0.00	189.00	2	1,065	0.19%
2020/05/14	2	195.50	4	193.13	191.00	-2	1,048	-0.19%
2020/05/12	0	0.00	2	193.50	191.50	-2	1,032	-0.19%
2020/05/07	0	0.00	1	190.50	192.00	-1	1,022	-0.10%
2020/05/06	2	192.25	1	193.50	190.00	1	1,017	0.10%
2020/05/05	0	0.00	2	192.00	189.50	-2	1,018	-0.20%
2020/05/04	2	190.25	3	190.33	189.00	-1	1,016	-0.10%
2020/04/30	1	192.00	1	195.00	195.50	0	1,006	0.00%
2020/04/29	2	190.50	0	0.00	191.00	2	1,003	0.20%
2020/04/28	2	189.00	0	0.00	189.00	2	992	0.20%
2020/04/27	3	181.17	3	180.83	182.50	0	998	0.00%
2020/04/23	3	179.83	2	177.50	177.50	1	995	0.10%
2020/04/21	0	0.00	1	174.50	171.00	-1	1,019	-0.10%
2020/04/20	0	0.00	1	179.50	178.50	-1	1,017	-0.10%
2020/04/17	1	182.00	1	180.50	179.00	0	1,030	0.00%
2020/04/16	1	179.00	2	175.00	177.50	-1	1,036	-0.10%
2020/04/15	2	175.50	0	0.00	174.50	2	1,027	0.19%
2020/04/14	2	170.00	1	170.00	172.00	1	1,011	0.10%
2020/04/13	2	169.50	0	0.00	168.00	2	1,001	0.20%
2020/04/10	1	166.00	1	165.00	167.00	0	994	0.00%
2020/04/09	2	169.00	1	166.50	167.00	1	1,001	0.10%
2020/04/07	0	0.00	1	157.00	159.00	-1	967	-0.10%
2020/04/01	2	149.50	0	0.00	149.50	2	951	0.21%
2020/03/31	0	0.00	1	148.50	150.00	-1	946	-0.11%
2020/03/30	0	0.00	1	142.00	146.50	-1	940	-0.11%
2020/03/27	0	0.00	1	149.50	148.50	-1	948	-0.11%
2020/03/26	3	147.83	2	147.00	149.00	1	933	0.11%
2020/03/20	1	134.50	0	0.00	132.50	1	902	0.11%
2020/03/18	0	0.00	2	149.50	143.00	-2	860	-0.23%
2020/03/16	2	177.25	1	173.00	165.00	1	863	0.12%
2020/03/13	1	178.50	0	0.00	182.50	1	850	0.12%
2020/03/12	3	206.50	0	0.00	197.00	3	838	0.36%
2020/03/10	0	0.00	2	220.00	224.50	-2	819	-0.24%
2020/03/09	1	219.00	0	0.00	218.00	1	815	0.12%
2020/03/06	0	0.00	1	225.50	229.00	-1	807	-0.12%
2020/03/03	0	0.00	1	222.00	220.00	-1	833	-0.12%
2020/03/02	1	216.00	0	0.00	216.00	1	843	0.12%
2020/02/18	0	0.00	1	231.00	230.50	-1	1,141	-0.09%
2020/02/17	0	0.00	1	230.50	229.00	-1	1,157	-0.09%
2020/02/13	0	0.00	1	230.50	229.00	-1	1,155	-0.09%
2020/02/11	2	226.75	0	0.00	228.50	2	1,162	0.17%
2020/02/03	0	0.00	1	216.50	219.00	-1	1,193	-0.08%
2020/01/31	0	0.00	3	229.00	227.50	-3	1,183	-0.25%
2020/01/30	1	236.50	4	235.25	230.00	-3	1,188	-0.25%
2020/01/14	2.1	255.54	0	0.00	257.00	2.1	1,170	0.18%
2020/01/13	3	255.00	0	0.00	254.50	3	1,163	0.26%
2020/01/10	55	253.50	0	0.00	254.00	55	1,171	4.70%
2020/01/09	0	0.00	1	249.50	247.00	-1	1,160	-0.09%
2020/01/08	1	242.50	0	0.00	242.50	1	1,162	0.09%
2019/12/27	1	251.00	1	250.50	251.00	0	1,169	0.00%
2019/12/18	1	253.50	0	0.00	251.50	1	1,194	0.08%
2019/12/16	1	252.50	0	0.00	251.50	1	1,188	0.08%
2019/12/13	3	252.00	2	250.00	251.00	1	1,195	0.08%
2019/12/10	0	0.00	1	254.50	254.00	-1	1,127	-0.09%
2019/12/03	0	0.00	1	250.50	251.50	-1	1,094	-0.09%
2019/12/02	3	251.33	1	248.50	248.00	2	1,088	0.18%
2019/11/29	0	0.00	2	258.75	256.50	-2	1,067	-0.19%
2019/11/28	1	255.00	0	0.00	256.00	1	1,032	0.10%
2019/11/22	0	0.00	1	256.00	255.50	-1	982	-0.10%
2019/11/21	1	248.00	1	249.50	257.00	0	969	0.00%
2019/11/20	1	249.50	2	248.25	246.50	-1	977	-0.10%
2019/11/19	1	254.00	1	250.50	252.00	0	983	0.00%
2019/11/18	1	255.00	0	0.00	249.50	1	991	0.10%
2019/11/15	1	237.00	0	0.00	245.50	1	911	0.11%
2019/11/14	1	225.00	1	223.50	223.50	0	832	0.00%
2019/11/11	0	0.00	3	215.50	213.50	-3	830	-0.36%
2019/11/08	3	224.00	0	0.00	223.50	3	817	0.37%
2019/11/06	0.1	228.00	0	0.00	228.00	0.1	804	0.01%
2019/10/29	0	0.00	10	229.50	226.50	-10	754	-1.33%
2019/10/28	0	0.00	1	231.00	231.00	-1	744	-0.13%
2019/10/24	0	0.00	1	222.00	222.00	-1	728	-0.14%
2019/10/23	10	221.50	0	0.00	221.50	10	738	1.35%
2019/10/21	1	219.50	0	0.00	219.50	1	731	0.14%
2019/10/04	1	209.00	0	0.00	209.50	1	670	0.15%
2019/09/18	1	231.00	0	0.00	231.50	1	629	0.16%
2019/09/06	0	0.00	2	229.25	228.50	-2	658	-0.30%
2019/08/30	0	0.00	3	220.67	224.50	-3	670	-0.45%
2019/08/27	1	217.00	0	0.00	216.00	1	669	0.15%
2019/08/26	1	215.00	0	0.00	214.00	1	670	0.15%
2019/08/23	3	234.00	1	229.50	228.00	2	653	0.31%
2019/08/22	1	237.00	1	231.50	232.00	0	605	0.00%
2019/08/21	3	228.00	5	229.20	235.50	-2	572	-0.35%
2019/08/20	1	215.00	1	218.50	218.00	0	536	0.00%
2019/08/16	1	209.00	0	0.00	208.50	1	538	0.19%
2019/07/30	1	214.00	0	0.00	214.00	1	645	0.15%
2019/07/19	0	0.00	1	231.50	230.50	-1	636	-0.16%
2019/07/18	1	236.00	0	0.00	232.50	1	638	0.16%
2019/07/16	0	0.00	2	235.75	235.00	-2	642	-0.31%
2019/07/02	1	235.00	0	0.00	235.00	1	837	0.12%
2019/07/01	2	238.25	1	239.00	237.00	1	844	0.12%
2019/06/27	1	232.00	0	0.00	233.50	1	901	0.11%
2019/06/26	0	0.00	1	231.00	233.50	-1	916	-0.11%
2019/06/25	1	228.00	1	231.50	228.00	0	921	0.00%
2019/06/24	0	0.00	1	232.00	230.50	-1	920	-0.11%
2019/06/21	1	227.50	2	230.25	223.00	-1	916	-0.11%
2019/06/19	3	225.17	0	0.00	225.00	3	921	0.33%
2019/06/12	0	0.00	1	212.50	212.50	-1	1,009	-0.10%
2019/06/11	1	217.50	1	214.00	214.50	0	1,018	0.00%
2019/06/10	0	0.00	1	209.00	213.00	-1	1,029	-0.10%
2019/06/06	2	206.25	0	0.00	205.50	2	1,041	0.19%
2019/06/05	1	212.00	4	212.38	210.00	-3	1,062	-0.28%
2019/06/04	2	211.00	0	0.00	210.00	2	1,074	0.19%
2019/05/31	0	0.00	1	212.00	211.00	-1	1,094	-0.09%
2019/05/30	2	209.00	1	209.50	210.00	1	1,200	0.08%
2019/05/29	1	209.00	0	0.00	210.00	1	1,220	0.08%
2019/05/24	0	0.00	10	205.00	202.50	-10	1,458	-0.69%
2019/05/23	0	0.00	1	200.50	200.00	-1	1,532	-0.07%
2019/05/22	1	212.50	2	208.75	205.00	-1	1,535	-0.07%
2019/05/21	2.1	209.29	0	0.00	211.50	2.1	1,546	0.14%
2019/05/15	0	0.00	1	235.50	233.00	-1	1,587	-0.06%
2019/05/14	10	236.00	0	0.00	239.50	10	1,581	0.63%
2019/05/13	1	241.50	0	0.00	236.00	1	1,587	0.06%
2019/05/10	0	0.00	1	241.00	240.00	-1	1,592	-0.06%
2019/05/09	1	250.00	0	0.00	251.50	1	1,585	0.06%
2019/05/07	0	0.00	1	259.00	260.00	-1	1,627	-0.06%
2019/05/06	0	0.00	1	257.50	257.00	-1	1,631	-0.06%
2019/04/24	1	283.00	0	0.00	279.00	1	1,632	0.06%
2019/04/22	1	285.00	0	0.00	283.00	1	1,649	0.06%
2019/04/18	0	0.00	2	293.00	280.50	-2	1,676	-0.12%
2019/04/17	0	0.00	1	288.50	287.00	-1	1,634	-0.06%
2019/04/16	1	284.00	0	0.00	284.00	1	1,613	0.06%
2019/04/15	3	284.17	1	284.00	285.00	2	1,600	0.12%
2019/04/12	4	280.13	4	280.00	279.50	0	1,566	0.00%
2019/04/11	1	281.00	0	0.00	274.00	1	1,540	0.06%
2019/04/09	2	270.00	3	276.67	276.00	-1	1,522	-0.07%
2019/04/08	1	272.50	0	0.00	268.50	1	1,491	0.07%
2019/04/02	0	0.00	1	269.50	269.00	-1	1,477	-0.07%
2019/04/01	2	271.75	1	265.00	271.00	1	1,445	0.07%
2019/03/29	2	265.00	1	263.00	266.00	1	1,408	0.07%
2019/03/28	1	260.50	1	262.50	261.00	0	1,396	0.00%
2019/03/26	0	266.00	0	0.00	265.50	0	1,387	0.00%
2019/03/25	0	0.00	0.1	265.50	265.50	-0.1	1,383	0.00%
2019/03/21	1	274.50	4	274.25	273.00	-3	1,357	-0.22%
2019/03/20	1	287.00	0.2	283.50	285.50	0.8	1,319	0.06%
2019/03/18	4	289.50	3	286.50	286.00	1	1,306	0.08%
2019/03/15	0	0.00	1	285.50	282.00	-1	1,273	-0.08%
2019/03/14	3	282.67	3	284.83	284.00	0	1,265	0.00%
2019/03/12	1	286.00	0	0.00	285.00	1	1,260	0.08%
2019/03/11	4	288.13	3	288.00	288.00	1	1,272	0.08%
2019/03/08	1	280.50	2	281.50	280.00	-1	1,271	-0.08%
2019/03/07	1	288.50	2	289.00	282.50	-1	1,269	-0.08%
2019/03/06	2	283.50	1	284.50	287.50	1	1,270	0.08%
2019/03/05	6	299.42	5	297.80	284.00	1	1,271	0.08%
2019/03/04	1	296.00	1	293.00	297.00	0	1,165	0.00%
2019/02/27	3	298.67	3	291.00	293.00	0	1,142	0.00%
2019/02/26	8	297.69	7	300.93	296.50	1	1,112	0.09%
2019/02/25	4	280.38	5	284.70	292.50	-1	1,012	-0.10%
2019/02/22	3	272.67	3	274.67	266.00	0	924	0.00%
2019/02/21	0	0.00	1	257.50	260.50	-1	849	-0.12%
2019/02/20	0	0.00	1	259.00	257.50	-1	844	-0.12%
2019/02/18	2	254.00	0	0.00	255.50	2	826	0.24%
2019/01/28	1	260.00	1	260.00	256.00	0	876	0.00%
2019/01/15	1	242.00	1	243.50	241.00	0	927	0.00%
2019/01/11	1	255.50	0	0.00	247.00	1	908	0.11%
2019/01/10	1	258.50	1	255.50	250.00	0	902	0.00%
2018/12/26	0	0.00	1	244.50	243.00	-1	926	-0.11%
2018/12/25	1	240.50	0	0.00	240.50	1	927	0.11%
2018/12/20	1	260.00	1	259.50	250.50	0	932	0.00%
2018/12/19	0	0.00	1	253.00	254.00	-1	926	-0.11%
2018/12/13	1	268.00	0	0.00	268.50	1	967	0.10%
2018/12/11	2	260.25	2	259.25	259.00	0	987	0.00%
2018/12/10	1	255.00	0	0.00	251.50	1	994	0.10%
2018/12/07	1	263.00	1	259.50	262.00	0	1,001	0.00%
2018/12/06	1	266.00	2	262.50	252.00	-1	1,006	-0.10%
2018/12/05	1	279.00	2	273.75	272.00	-1	1,003	-0.10%
2018/12/04	2	295.00	0	0.00	287.00	2	1,003	0.20%
2018/12/03	3	277.67	3	282.00	288.50	0	991	0.00%
2018/11/30	1	257.50	3	263.00	262.50	-2	971	-0.21%
2018/11/29	1	259.50	0	0.00	254.00	1	959	0.10%
2018/11/28	4	256.50	2	255.75	254.50	2	947	0.21%
2018/11/26	1	232.50	1	235.50	231.50	0	918	0.00%
2018/11/14	2	226.25	2	226.00	228.50	0	869	0.00%
2018/11/13	0	0.00	1	226.00	236.00	-1	849	-0.12%
2018/11/12	0	0.00	3	230.00	228.50	-3	847	-0.35%
2018/11/08	1	223.00	3	226.00	220.00	-2	870	-0.23%
2018/11/02	2	217.50	0	0.00	219.50	2	787	0.25%
2018/10/30	0	0.00	1	196.00	195.00	-1	715	-0.14%
2018/10/26	4	198.50	2	204.75	195.00	2	700	0.29%
2018/10/24	1	209.50	1	210.00	207.00	0	649	0.00%
2018/10/23	1	215.00	0	0.00	207.50	1	641	0.16%
2018/10/22	1	225.00	0	0.00	223.00	1	629	0.16%
2018/10/19	2	213.75	2	212.50	225.50	0	629	0.00%
2018/10/18	1	215.00	0	0.00	217.50	1	631	0.16%
2018/10/17	1	214.50	0	0.00	214.00	1	643	0.16%
2018/10/15	0	0.00	1	228.50	229.00	-1	651	-0.15%
2018/10/12	2	231.00	1	230.50	232.50	1	655	0.15%
2018/10/09	0	0.00	3	256.00	256.00	-3	641	-0.47%
2018/10/08	3	248.67	2	248.00	249.00	1	634	0.16%
2018/10/05	3	262.00	1	256.00	257.00	2	635	0.31%
2018/10/04	0	0.00	1	281.50	281.00	-1	630	-0.16%
2018/09/27	3	280.50	0	0.00	280.50	3	661	0.45%
2018/09/25	7	294.29	7	298.64	294.00	0	688	0.00%
2018/09/21	1	282.00	0	0.00	286.50	1	683	0.15%
2018/09/20	1	276.50	2	283.00	287.50	-1	691	-0.14%
2018/09/18	1	247.00	4	262.00	267.50	-3	661	-0.45%
2018/09/17	1	259.50	0	0.00	257.00	1	653	0.15%
2018/09/14	2	255.25	1	262.00	274.00	1	641	0.16%
2018/09/13	1	257.50	3	252.33	257.00	-2	630	-0.32%
2018/09/12	1	242.50	0	0.00	242.00	1	619	0.16%
2018/09/10	4	243.13	0	0.00	242.50	4	600	0.67%
2018/09/07	1	270.00	0	0.00	266.50	1	587	0.17%
2018/08/21	1	285.00	0	0.00	290.50	1	611	0.16%
2018/08/16	1	280.50	1	280.50	278.50	0	574	0.00%
2018/08/14	1	341.50	0	0.00	338.00	1	526	0.19%
2018/08/13	1	350.00	0	0.00	351.00	1	522	0.19%
2018/07/30	0	0.00	1	379.00	383.00	-1	619	-0.16%
2018/07/27	1	386.50	0	0.00	385.50	1	617	0.16%
2018/07/23	1	378.00	0	0.00	377.50	1	592	0.17%
2018/07/10	0	0.00	1	397.50	405.00	-1	603	-0.17%
2018/07/05	1	361.50	0	0.00	356.00	1	588	0.17%
2018/07/03	1	394.50	2	373.50	373.50	-1	608	-0.16%
2018/07/02	2	416.25	0	0.00	414.50	2	604	0.33%
2018/06/07	1	485.00	1	482.00	480.50	0	619	0.00%
2018/05/28	1	503.00	1	499.51	503.00	0	679	0.00%
2018/05/22	1	488.50	0	0.00	482.50	1	794	0.13%
2018/05/17	1	480.00	0	0.00	480.00	1	769	0.13%
2018/05/08	2	477.00	0	0.00	475.50	2	737	0.27%
2018/05/07	0	0.00	2	473.75	472.50	-2	734	-0.27%
2018/04/24	0	0.00	3	486.50	485.50	-3	752	-0.40%
2018/04/23	0	0.00	4	494.88	491.00	-4	768	-0.52%
2018/04/18	1	499.00	0	0.00	497.00	1	780	0.13%
2018/04/17	1	489.50	2	487.75	485.00	-1	781	-0.13%
2018/04/11	0	0.00	1	484.00	488.00	-1	774	-0.13%
2018/04/10	0	0.00	8	472.75	472.50	-8	765	-1.04%
2018/04/03	0	469.00	0	0.00	450.00	0	727	0.00%
2018/03/16	4	497.63	0	0.00	488.00	4	676	0.59%
2018/03/13	5	520.60	0	0.00	506.00	5	689	0.73%
2018/03/09	3	513.67	0	0.00	514.00	3	703	0.43%
2018/03/08	2	525.00	0	0.00	523.00	2	711	0.28%
2018/03/07	4	523.25	6	523.83	529.00	-2	721	-0.28%
2018/03/05	4	502.50	0	0.00	496.00	4	721	0.55%