神盾 (6462)-元大-斗信券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
264.0
漲跌
▲24.0
漲幅
+10.00%
成交量
11,874張
產業
上櫃半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	247.75	11	239.36	240.00	-1	7,400	-0.01%
2024/05/27	1	229.00	0	0.00	229.00	1	7,527	0.01%
2024/05/24	0	0.00	1	226.00	232.50	-1	7,578	-0.01%
2024/05/23	2.2	233.59	3	231.00	230.50	-0.9	7,629	-0.01%
2024/05/22	1	235.50	1	237.50	237.50	0	7,643	0.00%
2024/05/21	6	234.58	7	233.86	234.00	-1	7,674	-0.01%
2024/05/20	4	239.00	5	239.80	239.50	-1	7,667	-0.01%
2024/05/17	5	242.60	4	237.88	237.00	1	7,713	0.01%
2024/05/16	4	242.38	1	242.50	240.00	3	7,698	0.04%
2024/05/15	6	238.08	9.7	244.56	247.00	-3.7	7,690	-0.05%
2024/05/14	2.8	225.35	0	233.00	227.50	2.8	7,643	0.04%
2024/05/13	3	214.33	2	219.50	219.50	1	7,656	0.01%
2024/05/10	18.5	219.07	14	217.54	216.50	4.5	7,695	0.06%
2024/05/09	10	236.35	8.1	232.75	231.50	1.9	7,718	0.03%
2024/05/08	1	243.00	0.7	240.50	243.00	0.3	8,326	0.00%
2024/05/07	0.1	237.00	2	235.00	238.00	-1.9	8,815	-0.02%
2024/05/06	6	233.67	4	232.25	232.00	2	9,239	0.02%
2024/05/03	4	242.38	4.1	241.65	238.50	-0.1	9,629	0.00%
2024/05/02	0	0.00	0	241.00	245.00	0	9,862	0.00%
2024/04/30	2	242.75	2	246.50	247.00	0	10,189	0.00%
2024/04/29	2	250.00	2	247.50	247.50	0	10,456	0.00%
2024/04/26	7	254.71	11	252.73	249.50	-4	10,637	-0.04%
2024/04/25	11	258.09	7.1	249.12	248.00	4	10,846	0.04%
2024/04/24	1	252.00	9	253.67	259.50	-8	11,137	-0.07%
2024/04/23	6	241.58	4	240.38	236.00	2	11,543	0.02%
2024/04/22	11	252.86	13	245.46	237.00	-2	11,553	-0.02%
2024/04/19	74	258.60	79.4	249.42	257.00	-5.4	11,886	-0.05%
2024/04/18	33	269.91	25.3	264.71	261.00	7.8	12,046	0.06%
2024/04/17	7	265.21	11.1	268.07	268.50	-4.1	12,363	-0.03%
2024/04/16	19	257.67	17	255.26	253.00	2	12,310	0.02%
2024/04/15	4.2	245.75	6	244.92	243.00	-1.8	12,558	-0.01%
2024/04/12	5.2	254.94	7.8	252.56	252.00	-2.6	12,774	-0.02%
2024/04/11	18.2	262.19	9.2	256.23	255.00	9	12,823	0.07%
2024/04/10	6.1	274.59	8	272.06	270.50	-2	12,714	-0.02%
2024/04/09	32	286.75	8	280.00	278.00	24	12,673	0.19%
2024/04/08	11	291.73	6	292.08	289.00	5	12,609	0.04%
2024/04/03	46	303.21	53.1	299.78	293.50	-7.1	12,575	-0.06%
2024/04/02	65.3	291.01	52	292.31	295.50	13.3	12,505	0.11%
2024/04/01	19	281.00	19	283.79	282.00	0	12,350	0.00%
2024/03/29	17	266.03	21.2	270.33	272.50	-4.2	12,138	-0.03%
2024/03/28	19	256.66	19	250.87	255.00	0	11,912	0.00%
2024/03/27	5.1	247.95	4	250.25	250.00	1.1	11,825	0.01%
2024/03/26	20	254.90	16	255.88	253.50	4	11,809	0.03%
2024/03/25	2	261.25	7	260.00	262.00	-5	11,773	-0.04%
2024/03/22	21.2	247.45	18	249.44	254.00	3.2	11,712	0.03%
2024/03/21	16	257.13	15	260.00	258.50	1	11,706	0.01%
2024/03/20	15	262.60	17	264.91	260.00	-2	11,673	-0.02%
2024/03/19	24	254.23	22	254.25	252.00	2	11,532	0.02%
2024/03/18	4	233.38	11	244.45	252.00	-7	11,418	-0.06%
2024/03/15	16	228.94	16	225.81	229.50	0	11,500	0.00%
2024/03/14	24.1	237.38	22	234.20	235.50	2.1	11,543	0.02%
2024/03/13	10	242.15	7	236.57	231.00	3	11,489	0.03%
2024/03/12	7	252.36	7.1	252.70	256.50	-0.1	11,412	0.00%
2024/03/11	19.1	254.90	25	253.66	249.50	-5.9	11,342	-0.05%
2024/03/08	5	265.90	7	268.79	269.50	-2	11,229	-0.02%
2024/03/07	31	277.68	15.1	280.82	265.50	15.9	11,067	0.14%
2024/03/06	8	304.31	9.3	300.12	293.50	-1.3	10,839	-0.01%
2024/03/05	22.4	301.46	17	299.00	300.00	5.4	10,782	0.05%
2024/03/04	15	319.23	11	313.50	317.50	4	10,683	0.04%
2024/03/01	25	335.30	24	337.63	334.00	1	10,644	0.01%
2024/02/29	23	326.13	27	331.35	336.00	-4	10,582	-0.04%
2024/02/27	3	325.33	0	327.50	315.50	3	10,413	0.03%
2024/02/26	0	0.00	6.1	305.18	316.00	-6.1	10,355	-0.06%
2024/02/23	5	288.80	0	0.00	287.50	5	10,291	0.05%
2024/02/22	1	265.00	9.3	281.12	283.50	-8.3	10,279	-0.08%
2024/02/21	4	276.14	5	278.30	277.00	-1	10,244	-0.01%
2024/02/20	4.3	275.05	4.3	279.30	285.00	0	10,195	0.00%
2024/02/19	1	290.00	1	294.00	288.00	0	10,110	0.00%
2024/02/16	1.1	300.10	3.5	294.50	304.00	-2.4	10,049	-0.02%
2024/02/15	1.2	272.67	9.1	267.65	276.50	-7.9	9,974	-0.08%
2024/02/05	7.1	253.40	2.2	264.66	251.50	4.9	9,887	0.05%
2024/02/02	4	276.01	2.6	278.64	279.00	1.4	9,790	0.01%
2024/02/01	4.1	268.24	2	267.02	269.50	2.1	9,716	0.02%
2024/01/31	45.1	263.09	43	264.80	272.00	2.1	9,611	0.02%
2024/01/30	49	235.82	48.6	236.96	248.00	0.4	8,973	0.00%
2024/01/29	27.1	212.83	33	218.89	226.00	-5.9	8,459	-0.07%
2024/01/26	34.2	202.05	42	202.69	205.50	-7.8	8,007	-0.10%
2024/01/25	23.8	193.12	24	192.73	194.00	-0.2	7,572	0.00%
2024/01/24	45	189.19	39	191.19	192.00	6	7,299	0.08%
2024/01/23	5	183.80	8	182.38	183.00	-3	6,975	-0.04%
2024/01/22	14	171.04	19	173.37	175.00	-5	6,691	-0.07%
2024/01/19	14	172.32	8.4	174.09	174.00	5.6	6,479	0.09%
2024/01/18	26.4	178.40	25	179.16	179.50	1.4	6,208	0.02%
2024/01/17	42	171.94	38.1	174.78	176.00	3.9	5,804	0.07%
2024/01/16	0	0.00	2.1	162.50	162.50	-2.1	5,332	-0.04%
2024/01/12	13.1	154.69	11	153.59	148.00	2.1	5,285	0.04%
2024/01/11	30	145.80	26	146.29	148.00	4	4,877	0.08%
2024/01/10	35	144.96	35	141.59	147.50	0	4,590	0.00%
2024/01/09	11	138.18	6	138.75	135.00	5	4,085	0.12%
2024/01/08	7	142.14	7	140.71	140.50	0	3,916	0.00%
2024/01/05	6	138.17	12	138.17	142.00	-6	3,495	-0.17%
2024/01/04	1	128.00	8	125.50	129.50	-7	3,217	-0.22%
2024/01/03	1	119.50	2	122.25	121.50	-1	3,095	-0.03%
2024/01/02	0	0.00	15	121.40	123.00	-15	3,069	-0.49%
2023/12/29	8	117.81	3	118.17	119.50	5	3,037	0.16%
2023/12/28	29	122.91	32	122.95	122.00	-3	2,986	-0.10%
2023/12/27	32	131.56	11	131.32	128.50	21	2,876	0.73%
2023/12/26	10	129.45	11	129.55	127.50	-1	2,657	-0.04%
2023/12/25	0	0.00	5	127.00	125.00	-5	2,529	-0.20%
2023/12/22	1	129.50	0	0.00	129.00	1	2,485	0.04%
2023/12/21	5	122.30	0	0.00	121.50	5	2,369	0.21%
2023/12/20	0.1	122.50	0	0.00	122.50	0.1	2,329	0.00%
2023/12/19	0	119.00	1	117.50	121.50	-1	2,276	-0.04%
2023/12/18	2	126.25	1	124.50	126.00	1	2,191	0.05%
2023/12/15	2	128.25	2	124.50	124.50	0	2,131	0.00%
2023/12/14	0	0.00	5	127.00	128.50	-5	2,025	-0.25%
2023/12/13	1	129.50	6	130.34	130.00	-5	1,942	-0.26%
2023/12/12	6	132.83	4	132.38	135.50	2	1,844	0.11%
2023/12/11	3	127.01	1	130.00	130.50	2	1,665	0.12%
2023/12/08	3	122.83	9	123.72	124.50	-6	1,450	-0.41%
2023/12/07	6	117.92	3	114.17	113.50	3	1,292	0.23%
2023/12/06	5	112.30	1	114.00	116.00	4	1,123	0.36%
2023/12/04	0	0.00	0	109.50	109.00	0	1,014	0.00%
2023/11/29	1	111.50	1	114.00	112.00	0	891	0.00%
2023/11/28	2	105.50	2	108.00	108.00	0	759	0.00%
2023/11/27	3	104.00	3	103.99	101.50	0	624	0.00%
2023/11/24	4	98.78	7	99.41	101.50	-3	520	-0.57%
2023/11/20	1	90.40	9	92.84	90.60	-8	323	-2.47%
2023/11/17	8	86.43	0	0.00	90.60	8	294	2.71%
2023/11/06	0	0.00	2	87.30	86.50	-2	307	-0.65%
2023/11/02	2	86.40	0	0.00	86.10	2	299	0.67%
2023/10/30	3	91.20	3	90.10	89.10	0	307	0.00%
2023/10/16	0	0.00	1	84.90	84.30	-1	311	-0.32%
2023/10/04	0	0.00	1	79.20	80.50	-1	427	-0.23%
2023/09/28	1	83.10	0	0.00	83.40	1	472	0.21%
2023/09/12	0	0.00	0	84.50	84.30	0	747	0.00%
2023/09/08	0	0.00	1	85.40	85.20	-1	768	-0.13%
2023/09/07	1	84.50	0	0.00	83.90	1	769	0.13%
2023/08/21	0	83.90	0	0.00	82.80	0	789	0.00%
2023/08/16	0.1	81.50	0	0.00	82.30	0.1	784	0.01%
2023/08/14	0	0.00	1	82.50	82.90	-1	777	-0.13%
2023/08/11	0	0.00	1	84.50	87.00	-1	771	-0.13%
2023/08/10	1	90.70	0	0.00	90.00	1	756	0.13%
2023/08/08	1	100.00	0	0.00	100.00	1	738	0.14%
2023/08/02	0	102.50	0	0.00	99.10	0	726	0.00%
2023/07/26	1	104.00	1	106.00	103.50	0	695	0.00%
2023/07/24	1	101.50	0	0.00	102.00	1	687	0.15%
2023/07/20	0	102.00	0	0.00	101.00	0	676	0.00%
2023/07/18	0	0.00	0.3	112.00	109.00	-0.3	643	-0.05%
2023/07/17	0.3	115.50	0	0.00	117.00	0.3	619	0.05%
2023/07/14	0	0.00	2	110.75	111.50	-2	582	-0.34%
2023/07/13	1	108.50	1	109.50	108.00	0	569	0.00%
2023/07/11	0	0.00	3	107.00	106.50	-3	551	-0.54%
2023/07/07	5	111.50	4	111.00	112.00	1	531	0.19%
2023/07/03	0	0.00	2	106.50	108.00	-2	468	-0.43%
2023/06/30	2	106.50	0	0.00	107.00	2	468	0.43%
2023/06/29	0	0.00	1	106.50	102.50	-1	473	-0.21%
2023/06/27	0	0.00	3	102.50	101.50	-3	446	-0.67%
2023/06/26	3	108.00	0.1	103.50	103.50	3	438	0.67%
2023/06/21	11	109.55	16.1	107.38	106.00	-5.1	433	-1.16%
2023/06/20	9	102.50	11	101.64	108.50	-2	403	-0.50%
2023/06/19	4	96.28	1	96.50	100.50	3	366	0.82%
2023/06/14	6	91.70	6	90.33	90.20	0	375	0.00%
2023/06/09	1	89.10	2	88.50	89.20	-1	361	-0.28%
2023/06/08	5.1	88.08	1	91.10	90.20	4.1	357	1.15%
2023/05/10	0	0.00	0	83.20	82.60	0	439	0.00%
2023/04/18	0	88.70	0	0.00	86.30	0	448	0.00%
2023/04/17	0	90.00	0	0.00	88.00	0	444	0.00%
2023/04/13	0	89.30	0	0.00	89.00	0	441	0.00%
2023/04/12	0	0.00	3	88.50	90.60	-3	437	-0.69%
2023/04/07	0	88.10	0	0.00	86.80	0	423	0.00%
2023/04/06	0	89.10	0	0.00	87.50	0	420	0.00%
2023/03/31	0	88.90	1	88.90	87.90	-1	415	-0.24%
2023/03/30	1	86.80	1	88.60	89.50	0	403	0.00%
2023/03/29	2	86.20	1	85.30	85.00	1	386	0.26%
2023/03/28	0	0.00	1	87.30	85.50	-1	383	-0.26%
2023/03/27	1	90.70	0	0.00	88.80	1	376	0.27%
2023/03/24	0	0.00	11	90.61	89.90	-11	373	-2.95%
2023/03/23	0	0.00	1	92.20	92.80	-1	359	-0.28%
2023/03/22	4	93.47	22	93.71	93.00	-18	352	-5.11%
2023/03/21	3	92.67	3	92.80	90.70	0	324	0.00%
2023/03/20	10	86.96	0	85.00	88.40	10	276	3.61%
2023/03/17	0	0.00	0	80.50	80.40	0	255	-0.01%
2023/03/16	0	78.70	0	0.00	78.50	0	252	0.02%
2023/03/13	17	80.59	0.1	80.80	80.20	16.9	252	6.70%
2023/03/07	0	78.56	0	0.00	79.70	0	240	0.01%
2023/03/06	0	80.66	0	0.00	80.50	0	230	0.02%
2023/02/23	0	0.00	1	79.20	79.40	-1	213	-0.47%
2023/02/20	0	79.60	0	0.00	79.40	0	203	0.00%
2023/02/17	0	0.00	1	78.80	79.60	-1	198	-0.50%
2023/02/16	0	0.00	1	78.50	78.20	-1	192	-0.52%
2023/02/15	0	0.00	4	78.10	77.30	-4	190	-2.10%
2023/02/13	1	78.40	1	78.80	78.40	0	177	0.00%
2023/02/10	0	75.30	2	75.10	74.80	-2	167	-1.19%
2023/02/09	5	79.04	4	77.50	77.00	1	160	0.62%
2023/02/08	1	76.60	1	75.90	76.10	0	147	0.00%
2023/02/07	0	70.90	0	0.00	71.30	0	135	0.00%
2023/02/03	0	0.00	1	70.60	70.70	-1	136	-0.73%
2023/02/02	1	71.30	1	72.60	70.60	0	132	0.00%
2023/02/01	1	69.00	1	68.90	69.20	0	122	0.00%
2023/01/10	0	0.00	1	63.90	64.50	-1	120	-0.83%
2023/01/09	1	64.40	0	0.00	64.20	1	121	0.82%
2022/12/23	1	62.80	0	0.00	62.90	1	127	0.79%
2022/12/14	2	65.00	0	0.00	64.70	2	136	1.47%
2022/12/05	1	67.40	1	67.20	67.60	0	129	0.00%
2022/11/07	1	60.20	1	58.80	60.20	0	163	0.00%
2022/11/04	0	61.70	0	0.00	59.40	0	165	0.00%
2022/11/03	1	61.50	1	59.90	59.50	0	166	0.00%
2022/10/28	1	55.30	0	0.00	55.00	1	165	0.60%
2022/09/28	1	65.00	0	0.00	64.00	1	193	0.52%
2022/09/26	1	69.00	0	0.00	68.50	1	193	0.52%
2022/08/30	0	0.00	0	82.90	79.90	0	247	0.00%
2022/08/26	0	0.00	1	80.40	80.30	-1	249	-0.40%
2022/08/16	0	0.00	0	85.70	84.00	0	238	0.00%
2022/08/02	0	0.00	1	79.30	79.10	-1	285	-0.35%
2022/07/11	0	89.77	0	0.00	87.90	0	360	0.00%
2022/07/04	2	86.25	1	86.20	86.20	1	451	0.22%
2022/07/01	1	85.00	0	0.00	85.00	1	467	0.21%
2022/06/20	0	0.00	2	96.20	92.80	-2	685	-0.29%
2022/05/30	3	105.00	0	0.00	106.00	3	686	0.44%
2022/05/23	1	105.00	0	0.00	102.50	1	681	0.15%
2022/05/19	1	108.50	0	0.00	109.00	1	666	0.15%
2022/05/16	2	113.00	0	0.00	111.00	2	661	0.30%
2022/04/29	0	0.00	2	113.25	110.50	-2	629	-0.32%
2022/04/28	3	111.17	3	111.33	112.00	0	627	0.00%
2022/04/26	1	108.50	0	0.00	109.50	1	621	0.16%
2022/04/25	1	110.00	1	109.00	109.00	0	617	0.00%
2022/04/21	4	117.50	2	117.00	117.00	2	599	0.33%
2022/04/18	0	112.50	0	0.00	113.00	0	583	0.00%
2022/04/15	0	0.00	1	118.50	116.00	-1	576	-0.17%
2022/04/14	1	116.50	0	0.00	116.00	1	555	0.18%
2022/04/13	1	114.50	3	114.17	115.50	-2	545	-0.37%
2022/04/11	3	117.83	0	0.00	117.00	3	525	0.57%
2022/04/08	0	0.00	0	119.50	117.50	0	489	0.00%
2022/04/07	0	0.00	0.1	116.50	115.00	-0.1	463	-0.02%
2022/04/06	0	0.00	1	115.50	119.00	-1	447	-0.22%
2022/04/01	3	113.34	3	112.33	116.50	0	393	0.01%
2022/03/31	1	109.00	1	111.00	112.00	0	266	0.00%
2022/03/30	0.1	102.00	0	0.00	102.00	0.1	243	0.04%
2022/03/25	0	0.00	3	103.00	103.00	-3	362	-0.83%
2022/03/23	1	107.50	0	0.00	106.50	1	350	0.29%
2022/03/22	3	99.60	0	0.00	99.50	3	336	0.89%
2022/03/16	0	94.90	0	0.00	93.50	0	332	0.00%
2022/03/11	0	0.00	1	95.50	95.50	-1	330	-0.30%
2022/03/10	1	98.10	1	96.60	97.20	0	330	0.00%
2022/03/09	0.1	97.00	18	94.57	94.50	-17.9	326	-5.48%
2022/03/08	0	0.00	1	99.20	97.50	-1	319	-0.31%
2022/03/04	0.1	105.50	0	0.00	104.50	0.1	336	0.03%
2022/03/01	1	105.50	0	0.00	106.00	1	350	0.29%
2022/02/17	2	114.25	0	0.00	113.50	2	363	0.55%
2022/02/16	0	0.00	1	112.00	113.00	-1	363	-0.28%
2022/02/15	2	112.00	0	0.00	111.50	2	375	0.53%
2022/02/14	1	112.00	1	112.00	113.00	0	378	0.00%
2022/02/08	0.1	112.00	0	0.00	112.00	0.1	379	0.01%
2022/02/07	1	110.50	0	0.00	110.00	1	381	0.26%
2022/01/20	1	112.50	0	0.00	113.00	1	456	0.22%
2022/01/12	0	0.00	3	111.00	112.00	-3	463	-0.65%
2022/01/11	0	0.00	0.1	112.50	111.50	-0.1	462	-0.02%
2022/01/04	0.1	116.00	0	0.00	115.00	0.1	458	0.02%
2021/12/30	1	116.50	0	0.00	116.00	1	458	0.22%
2021/12/23	2	118.75	0	0.00	118.00	2	458	0.44%
2021/12/22	3	122.17	2	120.75	121.00	1	452	0.22%
2021/12/21	1	120.00	1	121.00	121.00	0	386	0.00%
2021/12/20	0.2	110.50	0	0.00	110.00	0.2	342	0.06%
2021/12/13	1	111.50	0	0.00	111.50	1	364	0.27%
2021/12/09	1	111.00	0	0.00	111.00	1	365	0.27%
2021/12/06	1	111.00	0	0.00	110.50	1	368	0.27%
2021/11/30	1	109.50	1	110.50	109.50	0	379	0.00%
2021/11/23	0	0.00	1	114.50	114.50	-1	368	-0.27%
2021/11/22	0.1	116.00	0	0.00	116.50	0.1	371	0.02%
2021/11/19	1	115.50	9	116.00	115.50	-8	374	-2.14%
2021/11/17	0	0.00	1	116.00	118.00	-1	379	-0.26%
2021/11/16	1	118.00	0	0.00	118.00	1	397	0.25%
2021/11/15	1	116.50	1	116.50	116.50	0	433	0.00%
2021/11/12	0	0.00	1	116.50	114.00	-1	471	-0.21%
2021/11/09	2	120.50	0	0.00	121.00	2	505	0.40%
2021/11/04	0	0.00	0	124.00	124.00	0	526	0.00%
2021/11/02	2	124.50	0.1	126.50	124.00	1.9	534	0.36%
2021/11/01	1	129.50	0	0.00	129.00	1	530	0.19%
2021/10/29	12	132.96	2	132.50	132.50	10	529	1.89%
2021/10/28	1.1	125.60	1	126.50	131.00	0.1	498	0.02%
2021/10/26	1	120.00	0	0.00	119.50	1	492	0.20%
2021/10/25	1	117.00	0	0.00	116.50	1	505	0.20%
2021/10/22	1	117.00	0	0.00	116.50	1	518	0.19%
2021/10/20	4	117.00	0	0.00	117.50	4	539	0.74%
2021/10/19	1	116.50	0	0.00	116.50	1	549	0.18%
2021/10/13	0	0.00	0.1	113.00	114.00	-0.1	574	-0.01%
2021/10/12	2	113.50	0	0.00	113.50	2	580	0.34%
2021/10/08	0.1	118.00	0	0.00	116.00	0.1	587	0.01%
2021/09/23	0	0.00	4	120.00	122.00	-4	712	-0.56%
2021/09/17	4	121.00	0	0.00	122.00	4	715	0.56%
2021/09/16	0	0.00	4	121.00	121.00	-4	717	-0.56%
2021/09/03	0	0.00	1	119.00	119.50	-1	724	-0.14%
2021/09/01	2	122.00	1	121.00	122.00	1	720	0.14%
2021/08/27	0	0.00	1.2	116.92	117.00	-1.2	726	-0.17%
2021/08/25	0	0.00	0.5	117.54	117.50	-0.5	731	-0.07%
2021/08/24	1	116.00	0	0.00	116.00	1	734	0.14%
2021/08/23	0	0.00	1	118.00	119.50	-1	730	-0.14%
2021/08/19	2.1	119.96	4	121.63	120.50	-1.9	713	-0.27%
2021/08/17	1	114.50	0	0.00	109.00	1	649	0.15%
2021/08/16	0	0.00	0.2	116.00	117.50	-0.2	628	-0.03%
2021/08/13	1	125.00	0	0.00	124.00	1	617	0.16%
2021/08/09	2	141.25	0	0.00	140.00	2	625	0.32%
2021/08/05	0.1	146.50	0	0.00	145.50	0.1	650	0.02%
2021/08/04	1	148.50	0	0.00	147.00	1	692	0.14%
2021/07/30	1	151.50	1	152.50	151.50	0	779	0.00%
2021/07/29	2	164.75	2	164.25	164.00	0	769	0.00%
2021/07/28	2.3	164.26	0	0.00	164.00	2.3	763	0.30%
2021/07/27	2	168.50	1	169.00	167.50	1	767	0.13%
2021/07/21	0	0.00	1	168.00	165.50	-1	783	-0.13%
2021/07/14	1	171.00	5	172.00	168.00	-4	887	-0.45%
2021/07/13	4	168.00	3	168.33	171.50	1	960	0.10%
2021/07/08	1	161.50	0	0.00	161.50	1	966	0.10%
2021/07/07	2	161.50	0	0.00	161.50	2	972	0.21%
2021/07/05	1	166.50	0	0.00	166.00	1	996	0.10%
2021/07/02	1	165.50	0	0.00	164.00	1	1,021	0.10%
2021/06/30	0	0.00	0.2	165.00	164.00	-0.2	1,081	-0.02%
2021/06/23	0	0.00	2	162.00	164.00	-2	1,168	-0.17%
2021/06/22	0	0.00	1	160.50	160.50	-1	1,198	-0.08%
2021/06/21	1	160.50	0	0.00	160.00	1	1,202	0.08%
2021/06/18	1	162.00	1	162.00	162.00	0	1,211	0.00%
2021/06/17	1.1	161.54	0	0.00	162.50	1.1	1,226	0.09%
2021/06/08	1	160.00	1	159.50	159.50	0	1,453	0.00%
2021/06/07	2.3	161.07	1	159.50	160.50	1.3	1,454	0.09%
2021/06/04	0	0.00	0.1	167.50	166.00	-0.1	1,444	-0.01%
2021/06/02	0	0.00	1	166.50	166.50	-1	1,453	-0.07%
2021/06/01	2	166.00	0	0.00	166.50	2	1,443	0.14%
2021/05/27	0	165.00	0	0.00	166.50	0	1,437	0.00%
2021/05/20	0	0.00	2	161.50	160.00	-2	1,453	-0.14%
2021/05/18	3.2	160.02	0	0.00	160.00	3.2	1,487	0.22%
2021/05/17	2	154.00	0	0.00	153.50	2	1,485	0.13%
2021/05/14	1	162.50	1	162.50	163.00	0	1,474	0.00%
2021/05/13	0	0.00	2	165.00	164.50	-2	1,464	-0.14%
2021/05/12	3	159.67	1	166.00	165.00	2	1,449	0.14%
2021/05/11	0	0.00	3	166.83	166.50	-3	1,406	-0.21%
2021/05/10	1	166.50	0	0.00	169.00	1	1,373	0.07%
2021/05/07	0	0.00	1	164.50	165.50	-1	1,335	-0.07%
2021/05/04	0	0.00	3	155.33	154.50	-3	1,320	-0.23%
2021/05/03	1	159.50	0	0.00	159.00	1	1,310	0.08%
2021/04/28	0	0.00	1	166.00	165.00	-1	1,328	-0.08%
2021/04/26	0	0.00	6	168.00	168.00	-6	1,317	-0.46%
2021/04/23	1.3	169.11	0	0.00	169.00	1.3	1,320	0.10%
2021/04/22	3	173.34	0	0.00	167.50	3	1,315	0.23%
2021/04/21	7	176.93	1	173.50	172.50	6	1,294	0.46%
2021/04/19	4	182.50	1	177.50	177.00	3	1,238	0.24%
2021/04/16	0	169.50	0	0.00	172.50	0	1,151	0.00%
2021/04/15	0	0.00	1	163.50	162.50	-1	1,159	-0.09%
2021/04/14	0	0.00	1	165.00	161.00	-1	1,196	-0.08%
2021/04/13	0	167.00	1	166.00	164.00	-1	1,278	-0.08%
2021/04/12	1	167.00	0	0.00	165.50	1	1,279	0.08%
2021/04/09	1	172.50	0	0.00	170.00	1	1,270	0.08%
2021/04/08	2	176.00	0	0.00	175.50	2	1,285	0.16%
2021/04/07	0.1	178.00	2	179.50	178.50	-1.9	1,322	-0.14%
2021/04/01	0	173.50	3	175.00	174.00	-3	1,257	-0.24%
2021/03/29	0	173.00	3	172.67	171.50	-3	1,215	-0.25%
2021/03/26	0	0.00	1	171.50	171.00	-1	1,189	-0.08%
2021/03/23	1	164.00	0	0.00	166.00	1	1,144	0.09%
2021/03/22	2	163.25	2	165.00	166.00	0	1,144	0.00%
2021/03/17	0	0.00	7	166.79	169.50	-7	1,098	-0.64%
2021/03/16	9	164.17	3	163.50	163.00	6	1,033	0.58%
2021/03/15	3	165.51	7	164.50	162.50	-4	1,022	-0.39%
2021/03/02	1	155.00	0	0.00	154.00	1	1,029	0.10%
2021/02/26	0	0.00	1	154.00	154.50	-1	1,060	-0.09%
2021/02/25	0	0.00	4	154.00	153.50	-4	1,080	-0.37%
2021/02/23	2	156.50	0	0.00	155.50	2	1,179	0.17%
2021/02/22	0	0.00	1	152.50	155.00	-1	1,333	-0.07%
2021/02/19	4	151.38	3	152.50	150.50	1	1,375	0.07%
2021/02/18	2	151.25	0	0.00	155.00	2	1,368	0.15%
2021/02/04	1	145.51	0	0.00	146.50	1	1,330	0.08%
2021/01/29	1	154.00	0	0.00	151.00	1	1,346	0.07%
2021/01/26	0	0.00	2	154.50	153.00	-2	1,357	-0.15%
2021/01/25	1	151.50	1	152.50	152.00	0	1,368	0.00%
2021/01/22	2	151.50	0	0.00	153.00	2	1,365	0.15%
2021/01/21	0	0.00	1	158.00	155.50	-1	1,350	-0.07%
2021/01/19	1	165.00	0	0.00	164.50	1	1,323	0.08%
2021/01/18	1	160.00	1	164.00	164.50	0	1,318	0.00%
2021/01/15	1	160.00	0	0.00	160.00	1	1,303	0.08%
2021/01/14	0	0.00	1	164.00	162.50	-1	1,294	-0.08%
2021/01/13	1	162.50	0	0.00	162.50	1	1,290	0.08%
2021/01/12	1	162.00	1	162.50	162.00	0	1,283	0.00%
2021/01/11	3	161.67	0	0.00	166.00	3	1,273	0.24%
2021/01/08	4	176.00	0	0.00	172.50	4	1,225	0.33%
2021/01/07	1	178.50	0	0.00	177.00	1	1,193	0.08%
2021/01/06	1	173.00	1	176.00	178.00	0	1,158	0.00%
2020/12/31	0	0.00	1	174.50	172.00	-1	1,092	-0.09%
2020/12/30	1	171.00	6	174.67	175.00	-5	1,056	-0.47%
2020/12/29	0	164.50	0	0.00	163.50	0	991	0.00%
2020/12/21	1	163.50	1	165.00	166.00	0	1,007	0.00%
2020/12/16	0	0.00	1	171.00	171.00	-1	1,023	-0.10%
2020/12/15	8	169.13	2	169.50	168.50	6	1,019	0.59%
2020/12/14	0	0.00	1	164.50	164.50	-1	1,006	-0.10%
2020/12/11	1	166.50	0	0.00	166.50	1	1,033	0.10%
2020/12/09	1	172.00	0	0.00	172.00	1	1,042	0.10%
2020/12/08	0	0.00	2	167.75	171.00	-2	1,034	-0.19%
2020/12/04	1	169.00	1	171.00	170.50	0	1,056	0.00%
2020/11/25	1	179.00	0	0.00	179.00	1	1,115	0.09%
2020/11/24	1	179.50	0	0.00	179.00	1	1,090	0.09%
2020/11/20	1	179.00	3	181.50	181.00	-2	1,046	-0.19%
2020/11/19	1	182.50	2	181.50	183.00	-1	980	-0.10%
2020/11/18	1	170.00	2	169.00	171.00	-1	823	-0.12%
2020/10/27	1	159.50	0	0.00	159.50	1	980	0.10%
2020/10/14	0	0.00	1	159.50	160.00	-1	1,227	-0.08%
2020/10/13	1	160.00	1	160.00	160.00	0	1,261	0.00%
2020/10/12	4	163.25	2	165.75	162.50	2	1,259	0.16%
2020/10/08	1	165.00	1	169.00	166.00	0	1,260	0.00%
2020/10/07	1	169.00	0	0.00	171.00	1	1,265	0.08%
2020/09/29	0	0.00	1	168.00	167.50	-1	1,445	-0.07%
2020/09/28	1	168.50	0	0.00	168.00	1	1,664	0.06%
2020/09/24	1	172.00	0	0.00	171.50	1	1,792	0.06%
2020/09/23	0	0.00	1	180.00	176.50	-1	1,816	-0.06%
2020/09/21	0	0.00	1	177.50	177.50	-1	1,834	-0.05%
2020/09/16	0	0.00	3	179.33	178.50	-3	1,880	-0.16%
2020/09/09	0	0.00	1	170.00	171.00	-1	1,998	-0.05%
2020/09/08	0	0.00	1	171.00	170.50	-1	2,012	-0.05%
2020/09/03	0	0.00	1	163.00	166.50	-1	2,005	-0.05%
2020/09/01	2	163.00	0	0.00	164.00	2	2,087	0.10%
2020/08/20	0	0.00	3	169.00	162.00	-3	2,525	-0.12%
2020/08/19	3	171.67	4	172.25	167.50	-1	2,541	-0.04%
2020/08/12	1	177.50	0	0.00	177.50	1	2,936	0.03%
2020/08/11	3	184.17	0	0.00	183.00	3	2,941	0.10%
2020/08/06	1	189.50	1	188.50	188.50	0	3,021	0.00%
2020/08/05	0	0.00	1	187.00	190.00	-1	3,047	-0.03%
2020/08/03	0	0.00	2	187.50	186.00	-2	3,175	-0.06%
2020/07/31	1	195.50	0	0.00	195.00	1	3,242	0.03%
2020/07/30	0	0.00	1	196.00	196.00	-1	3,406	-0.03%
2020/07/28	3	194.83	5	195.10	192.50	-2	3,481	-0.06%
2020/07/24	0	0.00	5	196.50	198.00	-5	3,851	-0.13%
2020/07/23	4	202.38	0	0.00	202.00	4	4,023	0.10%
2020/07/21	0	0.00	1	200.50	199.00	-1	4,075	-0.02%
2020/07/20	1	198.00	0	0.00	199.00	1	4,103	0.02%
2020/07/13	0	0.00	2	197.00	198.50	-2	4,364	-0.05%
2020/07/09	2	196.00	0	0.00	196.00	2	4,382	0.05%
2020/07/08	1	200.00	0	0.00	200.00	1	4,358	0.02%
2020/07/07	4	209.63	8	208.63	205.00	-4	4,328	-0.09%
2020/07/06	2	202.25	1	203.00	201.50	1	4,197	0.02%
2020/07/03	5	197.50	1	201.00	197.00	4	4,211	0.09%
2020/07/02	1	195.00	0	0.00	196.00	1	4,231	0.02%
2020/07/01	3	196.50	0	0.00	196.00	3	4,278	0.07%
2020/06/29	1	192.00	0	0.00	192.00	1	4,325	0.02%
2020/06/23	0	0.00	5	196.50	193.00	-5	4,385	-0.11%
2020/06/22	4	195.25	2	195.75	194.00	2	4,435	0.05%
2020/06/19	6	198.75	5	199.90	196.00	1	4,510	0.02%
2020/06/18	1	193.00	0	0.00	193.00	1	4,478	0.02%
2020/06/15	2	189.25	0	0.00	188.00	2	4,691	0.04%
2020/06/11	0	0.00	1	187.00	187.50	-1	4,771	-0.02%
2020/06/10	0	0.00	1	192.50	192.50	-1	4,791	-0.02%
2020/06/09	1	192.00	0	0.00	192.00	1	4,806	0.02%
2020/06/08	2	196.75	1	201.00	195.00	1	4,822	0.02%
2020/06/05	3	204.33	6	201.83	199.00	-3	4,768	-0.06%
2020/06/04	0	0.00	3	192.67	193.50	-3	4,510	-0.07%
2020/06/03	0	0.00	1	192.50	191.00	-1	4,490	-0.02%
2020/06/02	0	0.00	1	189.50	190.50	-1	4,473	-0.02%
2020/06/01	0	0.00	1	190.00	189.50	-1	4,458	-0.02%
2020/05/29	2	185.00	4	186.38	185.00	-2	4,457	-0.04%
2020/05/28	1	185.50	0.3	186.00	186.00	0.7	4,463	0.02%
2020/05/27	5	190.00	3	190.83	190.00	2	4,451	0.04%
2020/05/26	1	192.50	9	191.39	189.00	-8	4,448	-0.18%
2020/05/25	17	192.79	11	192.05	191.50	6	4,423	0.14%
2020/05/22	1	189.00	3	192.50	188.00	-2	4,368	-0.05%
2020/05/21	2.1	189.00	1	190.00	189.00	1.1	4,323	0.03%
2020/05/20	5	193.00	2	189.25	188.50	3	4,374	0.07%
2020/05/19	3.2	191.00	2	190.75	193.00	1.2	4,323	0.03%
2020/05/15	3	178.00	2	176.75	180.00	1	4,150	0.02%
2020/05/08	3	188.67	1	187.50	185.50	2	4,143	0.05%
2020/05/07	2	195.00	1	194.00	193.50	1	4,060	0.02%
2020/05/06	0	0.00	2	189.50	196.50	-2	4,082	-0.05%
2020/05/05	4	186.63	3	188.00	188.50	1	3,916	0.03%
2020/05/04	2	185.50	8	186.75	186.50	-6	3,893	-0.15%
2020/04/30	8	190.00	5	191.40	191.50	3	3,876	0.08%
2020/04/29	14	186.04	8	188.19	190.00	6	3,783	0.16%
2020/04/28	2	175.25	3	174.17	179.50	-1	3,582	-0.03%
2020/04/27	5	164.00	3	164.50	163.50	2	3,408	0.06%
2020/04/24	2	163.00	1	165.50	164.50	1	3,356	0.03%
2020/04/23	5	163.70	5	165.50	166.00	0	3,265	0.00%
2020/04/22	0	0.00	4	159.50	164.00	-4	3,218	-0.12%
2020/04/21	12	162.58	10	165.65	161.50	2	3,211	0.06%
2020/04/20	4	165.75	5	160.60	166.00	-1	3,165	-0.03%
2020/04/17	3	164.83	4	166.75	161.00	-1	3,081	-0.03%
2020/04/16	4	165.25	0	0.00	165.00	4	3,021	0.13%
2020/04/14	2	167.25	9	167.17	167.00	-7	2,944	-0.24%
2020/04/13	4	167.38	6	164.58	163.50	-2	2,963	-0.07%
2020/04/10	3	164.83	0	0.00	166.50	3	2,952	0.10%
2020/04/09	10	167.40	6	165.25	164.50	4	2,947	0.14%
2020/04/08	6	162.75	6	165.92	167.00	0	2,873	0.00%
2020/04/07	1	162.00	3	162.67	164.00	-2	2,790	-0.07%
2020/04/06	1	158.00	6	152.83	160.00	-5	2,725	-0.18%
2020/04/01	3	145.83	2	147.50	150.00	1	2,669	0.04%
2020/03/31	3	150.33	0	0.00	148.00	3	2,639	0.11%
2020/03/30	1	145.50	4	147.88	150.50	-3	2,601	-0.12%
2020/03/27	9	152.67	3	151.67	147.50	6	2,581	0.23%
2020/03/26	2	151.00	1	151.00	150.50	1	2,547	0.04%
2020/03/25	1	148.50	2	149.00	149.50	-1	2,551	-0.04%
2020/03/23	1	134.00	3	131.67	134.00	-2	2,565	-0.08%
2020/03/19	2	130.00	0	0.00	121.50	2	2,492	0.08%
2020/03/18	1	131.00	0	0.00	129.00	1	2,401	0.04%
2020/03/17	0	0.00	3	140.50	134.00	-3	2,422	-0.12%
2020/03/16	2	160.75	0	0.00	148.50	2	2,390	0.08%
2020/03/13	3	163.67	0	0.00	164.50	3	2,374	0.13%
2020/03/12	1	181.00	0	0.00	181.00	1	2,423	0.04%
2020/03/11	0	0.00	21	207.95	201.00	-21	2,436	-0.86%
2020/03/10	3	204.50	0	0.00	207.50	3	2,468	0.12%
2020/03/09	2	205.50	1	204.00	202.00	1	2,472	0.04%
2020/03/05	2	213.00	0	0.00	214.50	2	2,547	0.08%
2020/03/04	1	205.00	0	0.00	208.50	1	2,562	0.04%
2020/03/02	0	0.00	1	211.00	210.50	-1	2,584	-0.04%
2020/02/27	1	216.00	0	0.00	215.00	1	2,584	0.04%
2020/02/26	2	223.25	0	0.00	221.00	2	2,608	0.08%
2020/02/25	8	228.56	8	227.25	229.00	0	2,675	0.00%
2020/02/24	9	230.78	0	0.00	229.50	9	2,776	0.32%
2020/02/21	5	237.00	5	235.90	237.00	0	2,832	0.00%
2020/02/20	3	232.17	1	230.00	229.50	2	2,791	0.07%
2020/02/19	2	223.50	7	223.86	223.50	-5	2,809	-0.18%
2020/02/18	4	221.75	4	225.00	221.00	0	2,833	0.00%
2020/02/17	2	222.50	0	0.00	223.00	2	2,859	0.07%
2020/02/14	0	0.00	1	228.50	228.00	-1	2,965	-0.03%
2020/02/13	3	228.00	11	227.59	228.50	-8	2,986	-0.27%
2020/02/12	17	223.41	10	223.30	223.00	7	3,012	0.23%
2020/02/11	6	219.25	8	216.13	220.00	-2	3,088	-0.06%
2020/02/10	2	209.75	2	213.00	210.00	0	3,246	0.00%
2020/02/07	11	215.64	7	217.07	211.00	4	3,270	0.12%
2020/02/06	5	207.00	10	208.05	209.00	-5	3,222	-0.16%
2020/02/05	1	203.00	1	208.50	203.00	0	3,302	0.00%
2020/02/04	6	201.50	12	202.17	207.00	-6	3,451	-0.17%
2020/02/03	2	194.75	5	196.00	197.00	-3	3,645	-0.08%
2020/01/31	1	195.00	0	0.00	200.00	1	3,682	0.03%
2020/01/30	3	218.50	0	0.00	211.50	3	3,665	0.08%
2020/01/20	2	235.00	0	0.00	235.00	2	3,706	0.05%
2020/01/17	1	234.50	0	0.00	233.50	1	3,771	0.03%
2020/01/16	1	233.50	0	0.00	234.50	1	3,923	0.03%
2020/01/14	0	0.00	1	236.50	237.00	-1	4,055	-0.02%
2020/01/13	1	231.50	0	0.00	234.50	1	4,073	0.02%
2020/01/06	1	233.00	0	0.00	233.50	1	4,316	0.02%
2020/01/03	4	245.50	2	237.50	237.00	2	4,342	0.05%
2020/01/02	0	0.00	1	241.00	241.00	-1	4,412	-0.02%
2019/12/31	1	238.00	1	240.50	236.50	0	4,436	0.00%
2019/12/30	1	241.00	0	0.00	239.50	1	4,491	0.02%
2019/12/26	0.1	239.00	0	0.00	237.50	0.1	4,502	0.00%
2019/12/25	0	0.00	2	235.50	235.50	-2	4,519	-0.04%
2019/12/24	2	233.50	0	0.00	235.50	2	4,608	0.04%
2019/12/23	1	235.00	0	0.00	230.50	1	4,634	0.02%
2019/12/20	3	241.67	2	241.75	236.50	1	4,691	0.02%
2019/12/19	1	248.00	1	247.50	245.50	0	4,644	0.00%
2019/12/18	0	0.00	1	241.00	240.50	-1	4,488	-0.02%
2019/12/16	2	236.25	0	0.00	236.50	2	4,525	0.04%
2019/12/13	1	240.00	3	236.50	236.00	-2	4,526	-0.04%
2019/12/11	0	0.00	1	241.00	240.00	-1	4,472	-0.02%
2019/12/09	2	238.75	1	237.00	241.00	1	4,472	0.02%
2019/12/06	2	234.50	2	236.50	234.00	0	4,426	0.00%
2019/12/04	1	229.00	1	229.50	228.50	0	4,492	0.00%
2019/12/03	3	232.67	4	229.25	232.00	-1	4,592	-0.02%
2019/12/02	1	226.00	0	0.00	225.00	1	4,607	0.02%
2019/11/29	1	233.50	1	237.00	232.00	0	4,670	0.00%
2019/11/27	4	237.63	1	239.00	238.50	3	4,789	0.06%
2019/11/26	1	235.00	2	235.75	235.00	-1	4,796	-0.02%
2019/11/25	2	233.25	1	233.50	232.00	1	4,901	0.02%
2019/11/22	0	0.00	1	238.00	231.00	-1	4,939	-0.02%
2019/11/21	2	224.00	6	219.50	241.00	-4	4,893	-0.08%
2019/11/20	3	223.33	0	0.00	221.50	3	4,826	0.06%
2019/11/18	2	233.75	0	0.00	236.00	2	4,782	0.04%
2019/11/15	3	241.00	2	245.00	242.00	1	4,769	0.02%
2019/11/14	4	246.13	4	247.50	245.00	0	4,851	0.00%
2019/11/13	5	247.60	8	244.19	247.00	-3	4,851	-0.06%
2019/11/12	4	240.63	3	243.17	240.00	1	4,778	0.02%
2019/11/11	1	236.50	1	238.00	240.00	0	4,828	0.00%
2019/11/08	5	244.50	5	243.80	238.00	0	4,792	0.00%
2019/11/07	16	248.28	4	249.00	242.00	12	4,731	0.25%
2019/11/06	1	266.50	1	265.00	265.00	0	4,587	0.00%
2019/11/05	3	269.83	2	268.50	271.00	1	4,667	0.02%
2019/11/04	5	265.80	4	268.50	265.00	1	4,659	0.02%
2019/11/01	3	263.83	1	270.00	263.50	2	4,595	0.04%
2019/10/31	6	273.58	1	276.50	274.50	5	4,467	0.11%
2019/10/30	19	297.50	2	298.75	296.50	17	4,273	0.40%
2019/10/29	7	305.71	2	313.00	304.00	5	4,261	0.12%
2019/10/28	10	307.70	8	308.06	312.00	2	4,227	0.05%
2019/10/25	4	308.25	3	310.67	309.00	1	4,174	0.02%
2019/10/24	3	313.00	6	309.92	314.00	-3	4,171	-0.07%
2019/10/23	4	297.50	8	293.81	299.50	-4	4,089	-0.10%
2019/10/22	1	290.50	1	294.00	290.00	0	4,089	0.00%
2019/10/21	3	293.17	4	291.88	293.50	-1	4,081	-0.02%
2019/10/18	4	290.13	4	286.75	289.00	0	4,207	0.00%
2019/10/17	5	287.60	5	286.80	289.50	0	4,199	0.00%
2019/10/16	4	283.63	2	286.25	279.00	2	4,172	0.05%
2019/10/15	12	288.17	12	289.13	285.50	0	4,213	0.00%
2019/10/14	2	277.75	2	279.50	277.50	0	4,193	0.00%
2019/10/09	4	276.75	4	279.50	275.50	0	4,285	0.00%
2019/10/08	3	277.83	4	277.63	279.00	-1	4,325	-0.02%
2019/10/04	4	277.00	3	277.17	273.50	1	4,449	0.02%
2019/10/02	1	271.00	1	270.00	270.00	0	4,421	0.00%
2019/09/26	1	285.00	1	287.00	282.50	0	4,466	0.00%
2019/09/25	2	286.50	4	285.00	286.00	-2	4,524	-0.04%
2019/09/20	2	284.75	2	281.25	284.50	0	4,832	0.00%
2019/09/19	3	283.17	3	280.00	283.50	0	4,849	0.00%
2019/09/18	2	279.00	2	277.75	277.00	0	4,868	0.00%
2019/09/17	1	280.00	1	274.50	278.00	0	4,900	0.00%
2019/09/12	1	285.00	1	281.00	285.00	0	4,967	0.00%
2019/09/11	2	279.50	3	278.17	282.00	-1	5,070	-0.02%
2019/09/09	4	279.00	3	281.83	279.50	1	5,137	0.02%
2019/09/06	0	0.00	4	276.63	280.00	-4	5,121	-0.08%
2019/09/05	4	288.13	4	290.00	285.00	0	5,105	0.00%
2019/09/03	0	0.00	10	281.60	287.00	-10	5,106	-0.20%
2019/09/02	11	277.41	4	278.25	281.00	7	5,146	0.14%
2019/08/30	0	0.00	1	270.00	266.50	-1	5,125	-0.02%
2019/08/29	5	267.50	0	0.00	265.00	5	5,219	0.10%
2019/08/28	0	0.00	12	267.83	269.00	-12	5,299	-0.23%
2019/08/27	3	263.83	2	263.50	262.50	1	5,312	0.02%
2019/08/26	7	252.71	0	0.00	249.50	7	5,447	0.13%
2019/08/23	2	261.00	2	260.00	261.00	0	5,519	0.00%
2019/08/22	0	0.00	7	257.57	258.50	-7	5,564	-0.13%
2019/08/21	2	256.00	0	0.00	256.50	2	5,700	0.04%
2019/08/20	1	256.50	1	254.50	251.00	0	5,910	0.00%
2019/08/19	5	257.20	8	253.69	254.50	-3	6,017	-0.05%
2019/08/16	1	247.50	1	245.00	245.50	0	6,044	0.00%
2019/08/15	1	240.00	0	0.00	244.50	1	6,130	0.02%
2019/08/14	1	243.50	2	240.00	240.00	-1	6,231	-0.02%
2019/08/13	3	236.67	0	0.00	235.00	3	6,284	0.05%
2019/08/12	1	235.00	1	235.00	235.00	0	6,411	0.00%
2019/08/07	3	220.67	4	223.88	220.00	-1	6,611	-0.02%
2019/08/06	1	210.50	0	0.00	210.50	1	6,693	0.01%
2019/08/05	0	0.00	1	214.00	212.00	-1	6,778	-0.01%
2019/08/02	0	0.00	7	216.50	220.50	-7	6,970	-0.10%
2019/08/01	4	220.25	1	221.50	219.00	3	7,121	0.04%
2019/07/31	1	211.50	4	218.00	223.00	-3	7,175	-0.04%
2019/07/30	5	223.10	0	0.00	217.50	5	7,209	0.07%
2019/07/29	1	223.00	0	0.00	222.00	1	7,254	0.01%
2019/07/26	8	221.88	10	220.50	222.00	-2	7,360	-0.03%
2019/07/25	6	218.83	4	219.63	218.50	2	7,387	0.03%
2019/07/24	7	222.36	6	222.33	223.50	1	7,469	0.01%
2019/07/23	3	222.00	3	224.33	227.00	0	7,558	0.00%
2019/07/22	3	218.50	3	220.17	219.50	0	7,585	0.00%
2019/07/18	0	0.00	1	236.50	234.00	-1	7,522	-0.01%
2019/07/17	2	234.50	2	233.75	234.00	0	7,585	0.00%
2019/07/16	1	238.00	0	0.00	241.50	1	7,621	0.01%
2019/07/15	1	251.00	3	250.17	247.00	-2	7,583	-0.03%
2019/07/12	3	249.83	0	0.00	249.00	3	7,551	0.04%
2019/07/11	4	248.75	8	248.44	250.00	-4	7,537	-0.05%
2019/07/10	6	233.58	1	241.50	235.00	5	7,471	0.07%
2019/07/09	1	242.50	6	243.50	239.00	-5	7,501	-0.07%
2019/07/08	5	242.70	3	245.00	243.50	2	7,579	0.03%
2019/07/05	3	245.67	1	248.00	242.00	2	7,622	0.03%
2019/07/04	3	248.67	2	250.50	250.50	1	7,672	0.01%
2019/07/02	3	256.83	4	259.00	248.00	-1	7,831	-0.01%
2019/07/01	2	255.50	5	249.80	253.00	-3	7,872	-0.04%
2019/06/28	8	242.25	5	242.90	242.50	3	7,917	0.04%
2019/06/27	1	235.50	0	0.00	232.50	1	7,886	0.01%
2019/06/26	1	232.50	2	228.50	232.50	-1	7,910	-0.01%
2019/06/25	5	232.10	2	236.50	229.00	3	7,972	0.04%
2019/06/24	1	235.00	0	0.00	238.50	1	8,121	0.01%
2019/06/21	7	238.50	6	244.25	235.50	1	8,232	0.01%
2019/06/20	2	242.00	1	243.00	241.50	1	8,222	0.01%
2019/06/19	24	247.25	2	246.75	242.50	22	8,222	0.27%
2019/06/18	0	0.00	5	243.50	243.00	-5	8,163	-0.06%
2019/06/17	7	239.36	5	236.20	243.00	2	8,214	0.02%
2019/06/14	1	242.00	3	240.17	235.50	-2	8,362	-0.02%
2019/06/13	4	241.25	4	238.38	240.50	0	8,470	0.00%
2019/06/12	2	242.25	9	243.89	240.00	-7	8,746	-0.08%
2019/06/11	9	246.83	2	243.75	244.50	7	8,819	0.08%
2019/06/10	8	240.63	7	239.07	242.00	1	8,819	0.01%
2019/06/06	19	233.63	30	229.53	235.50	-11	8,777	-0.13%
2019/06/05	2	231.00	2	236.25	227.00	0	8,750	0.00%
2019/06/04	4	231.50	5	231.60	232.00	-1	8,718	-0.01%
2019/06/03	16	229.84	20	229.25	232.00	-4	8,800	-0.05%
2019/05/31	3	218.33	5	227.50	226.00	-2	8,804	-0.02%
2019/05/30	5	212.40	6	215.00	213.50	-1	8,684	-0.01%
2019/05/28	6	210.58	8	211.38	211.00	-2	8,791	-0.02%
2019/05/27	14	211.32	4	209.75	207.00	10	8,780	0.11%
2019/05/24	3	215.83	13	234.88	218.00	-10	8,745	-0.11%
2019/05/22	4	233.63	5	235.20	232.00	-1	8,785	-0.01%
2019/05/21	6	230.33	7	231.57	236.00	-1	8,790	-0.01%
2019/05/20	1	222.00	0	0.00	234.00	1	8,744	0.01%
2019/05/17	4	238.25	3	238.83	228.00	1	8,717	0.01%
2019/05/16	35	247.34	36	247.74	244.00	-1	8,747	-0.01%
2019/05/15	5	247.50	6	250.25	246.50	-1	8,841	-0.01%
2019/05/14	8	245.81	8	244.13	252.00	0	8,826	0.00%
2019/05/13	4	235.63	4	229.00	239.00	0	8,783	0.00%
2019/05/10	2	240.25	1	239.50	227.50	1	8,843	0.01%
2019/05/09	2	246.75	1	251.50	240.00	1	8,825	0.01%
2019/05/08	1	256.50	1	253.00	259.50	0	8,744	0.00%
2019/05/07	2	262.50	2	261.75	260.00	0	8,745	0.00%
2019/05/06	2	250.25	0	0.00	254.00	2	8,780	0.02%
2019/05/02	0	0.00	1	253.00	255.00	-1	8,886	-0.01%
2019/04/30	1	251.00	4	249.25	259.00	-3	8,967	-0.03%
2019/04/29	5	255.30	3	251.83	249.50	2	8,959	0.02%
2019/04/26	6	278.58	3	279.33	277.00	3	8,970	0.03%
2019/04/25	1	272.00	1	273.00	275.00	0	9,071	0.00%
2019/04/24	1	275.50	0	0.00	275.50	1	9,157	0.01%
2019/04/23	4	278.38	5	277.60	285.00	-1	9,240	-0.01%
2019/04/22	0	0.00	7	299.93	288.50	-7	9,279	-0.08%
2019/04/19	10	291.90	6	292.00	295.00	4	9,271	0.04%
2019/04/18	3	284.17	3	288.00	284.00	0	9,290	0.00%
2019/04/16	2	286.25	3	282.00	282.00	-1	9,648	-0.01%
2019/04/15	4	283.00	8	273.19	273.00	-4	9,694	-0.04%
2019/04/12	8	264.19	4	265.25	265.50	4	9,791	0.04%
2019/04/11	10	258.95	4	260.50	257.00	6	9,902	0.06%
2019/04/10	9	261.33	3	264.33	257.00	6	10,040	0.06%
2019/04/09	4	268.13	8	267.94	269.00	-4	10,176	-0.04%
2019/04/08	15	274.57	12	272.88	273.50	3	10,374	0.03%
2019/04/03	3	267.33	8	264.31	263.50	-5	10,533	-0.05%
2019/04/02	19	262.24	23	258.61	267.00	-4	10,583	-0.04%
2019/04/01	13	244.81	8	244.88	247.50	5	10,473	0.05%
2019/03/29	1	238.00	1	238.00	237.00	0	10,488	0.00%
2019/03/28	3	239.00	4	242.63	238.00	-1	10,791	-0.01%
2019/03/27	9	243.17	11	240.77	242.00	-2	11,044	-0.02%
2019/03/26	10	236.20	17	234.59	239.00	-7	11,089	-0.06%
2019/03/25	4	226.50	12	224.29	230.00	-8	11,210	-0.07%
2019/03/22	12	228.21	4	227.75	228.00	8	11,171	0.07%
2019/03/21	3	226.17	1	225.50	226.00	2	11,459	0.02%
2019/03/20	6	228.42	8	229.19	230.00	-2	11,664	-0.02%
2019/03/19	11	229.82	10	231.10	229.00	1	11,779	0.01%
2019/03/18	6	230.00	5	228.40	230.00	1	11,796	0.01%
2019/03/15	19	224.71	19	224.74	223.00	0	12,036	0.00%
2019/03/14	2	218.25	2	222.50	217.00	0	11,887	0.00%
2019/03/13	5	215.40	5	216.00	215.00	0	11,950	0.00%
2019/03/12	9	218.67	10	220.00	212.50	-1	11,977	-0.01%
2019/03/11	0	0.00	1	216.00	217.00	-1	12,032	-0.01%
2019/03/08	7	214.00	7	213.71	217.00	0	12,102	0.00%
2019/03/07	10	213.65	3	219.50	212.00	7	12,116	0.06%
2019/03/06	3	220.83	5	217.80	220.50	-2	12,089	-0.02%
2019/03/05	0	0.00	10	213.50	213.00	-10	12,016	-0.08%
2019/03/04	17	222.82	11	217.82	220.00	6	12,086	0.05%
2019/02/27	5	213.20	6	213.83	213.00	-1	11,987	-0.01%
2019/02/26	6	216.00	5	220.80	211.00	1	11,909	0.01%
2019/02/25	8	220.94	12	224.50	220.00	-4	11,861	-0.03%
2019/02/22	7	218.29	5	210.90	220.50	2	11,823	0.02%
2019/02/21	1	199.50	1	203.00	200.50	0	11,629	0.00%
2019/02/20	12	203.25	10	204.15	197.50	2	11,651	0.02%
2019/02/19	0	0.00	6	196.67	198.00	-6	11,614	-0.05%
2019/02/18	9	202.50	7	201.86	202.00	2	11,589	0.02%
2019/02/15	14	200.68	6	203.75	198.00	8	11,485	0.07%
2019/02/14	8	213.06	0	0.00	207.50	8	11,294	0.07%
2019/02/13	16	222.53	14	223.43	220.50	2	11,111	0.02%
2019/02/12	4	224.25	21	221.26	223.50	-17	10,921	-0.16%
2019/02/11	38	217.72	29	216.31	220.00	9	10,777	0.08%
2019/01/30	7	198.21	23	195.59	200.00	-16	10,609	-0.15%
2019/01/29	11	188.05	5	185.70	189.50	6	10,427	0.06%
2019/01/28	3	186.17	2	186.50	183.50	1	10,354	0.01%
2019/01/25	3	186.67	3	185.67	187.00	0	10,319	0.00%
2019/01/24	3	180.00	6	181.25	183.00	-3	10,208	-0.03%
2019/01/23	37	179.00	38	178.72	182.00	-1	10,139	-0.01%
2019/01/22	13	179.77	8	178.06	177.00	5	9,931	0.05%
2019/01/18	8	187.25	7	188.14	182.50	1	9,662	0.01%
2019/01/17	25	190.90	22	191.70	191.00	3	9,516	0.03%
2019/01/16	4	189.00	14	187.82	188.00	-10	9,336	-0.11%
2019/01/15	17	183.79	4	184.00	188.00	13	9,210	0.14%
2019/01/14	1	180.00	0	0.00	178.00	1	9,043	0.01%
2019/01/11	1	194.50	2	191.75	190.00	-1	8,916	-0.01%
2019/01/10	1	190.00	2	193.75	192.50	-1	8,818	-0.01%
2019/01/09	13	192.04	18	193.53	193.00	-5	8,722	-0.06%
2019/01/08	18	192.31	26	191.37	192.00	-8	8,552	-0.09%
2019/01/07	13	179.77	14	178.18	180.00	-1	8,280	-0.01%
2019/01/04	24	176.88	13	175.77	172.00	11	8,204	0.13%
2019/01/03	12	186.46	17	186.35	184.50	-5	7,999	-0.06%
2019/01/02	12	190.58	8	191.38	186.00	4	7,802	0.05%
2018/12/28	9	198.17	8	201.75	201.00	1	7,601	0.01%
2018/12/27	11	211.32	8	208.19	201.50	3	7,382	0.04%
2018/12/26	14	200.00	21	203.71	214.00	-7	7,077	-0.10%
2018/12/25	3	206.33	2	212.50	199.00	1	6,768	0.01%
2018/12/24	1	218.00	1	221.00	221.00	0	6,583	0.00%
2018/12/22	3	220.17	2	219.50	221.00	1	6,461	0.02%
2018/12/21	9	224.44	10	221.70	216.00	-1	6,299	-0.02%
2018/12/20	15	217.20	16	217.72	218.00	-1	5,940	-0.02%
2018/12/19	14	198.54	15	199.23	204.50	-1	5,594	-0.02%
2018/12/18	6	192.25	8	187.88	186.00	-2	5,376	-0.04%
2018/12/14	17	215.62	22	216.05	228.00	-5	5,292	-0.09%
2018/12/13	12	202.54	11	201.09	211.50	1	4,955	0.02%
2018/12/12	4	184.88	6	187.42	192.50	-2	4,703	-0.04%
2018/12/11	11	181.73	10	180.10	184.00	1	4,496	0.02%
2018/12/10	4	172.75	3	180.33	179.00	1	4,288	0.02%
2018/12/07	3	177.17	4	171.88	181.00	-1	3,934	-0.03%
2018/12/06	1	158.50	2	167.50	166.00	-1	3,800	-0.03%
2018/12/05	2	174.00	2	177.00	168.00	0	3,707	0.00%
2018/12/03	11	172.68	11	173.00	176.50	0	3,522	0.00%
2018/11/30	1	168.00	8	168.81	166.00	-7	3,427	-0.20%
2018/11/29	12	167.88	8	167.87	169.00	4	3,367	0.12%
2018/11/28	2	158.25	1	157.00	154.00	1	3,218	0.03%
2018/11/27	6	152.58	7	156.21	156.00	-1	3,175	-0.03%
2018/11/26	1	144.50	4	145.50	147.00	-3	3,022	-0.10%
2018/11/23	3	145.67	0	0.00	142.00	3	2,985	0.10%
2018/11/22	7	145.07	12	145.96	149.00	-5	2,925	-0.17%
2018/11/21	12	144.88	13	143.08	145.50	-1	2,828	-0.04%
2018/11/20	5	131.40	2	132.50	132.50	3	2,708	0.11%
2018/11/19	2	130.75	4	132.13	133.00	-2	2,689	-0.07%
2018/11/16	1	125.50	0	0.00	125.50	1	2,604	0.04%
2018/11/15	0	117.00	0	0.00	117.50	0	2,548	0.00%
2018/11/08	1	108.50	0	0.00	107.00	1	2,714	0.04%
2018/11/06	0	0.00	1	105.50	103.00	-1	2,757	-0.04%
2018/11/05	1	109.00	0	0.00	108.50	1	2,804	0.04%
2018/10/31	6	96.58	7	97.57	97.20	-1	2,880	-0.03%
2018/10/30	0	0.00	1	93.40	93.60	-1	2,882	-0.03%
2018/10/29	3	92.33	2	92.45	94.50	1	2,884	0.03%
2018/10/26	5	93.12	5	92.86	92.00	0	2,890	0.00%
2018/10/25	1	95.20	0	0.00	90.80	1	2,885	0.03%
2018/10/24	0	0.00	1	100.00	99.20	-1	2,858	-0.03%
2018/10/18	0	0.00	2	99.90	99.70	-2	2,821	-0.07%
2018/10/17	2	100.50	1.1	103.36	100.50	0.9	2,831	0.03%
2018/10/16	2.1	99.29	2	98.90	101.00	0.1	2,816	0.00%
2018/10/12	9	90.01	18	89.73	96.20	-9	2,795	-0.32%
2018/10/11	0	0.00	1	89.80	88.30	-1	2,773	-0.04%
2018/10/09	0	0.00	1	98.80	98.10	-1	2,796	-0.04%
2018/10/08	1	101.00	0	0.00	101.50	1	2,790	0.04%
2018/10/05	0	0.00	1	100.50	100.00	-1	2,801	-0.04%
2018/10/02	1	113.00	0	0.00	113.00	1	2,786	0.04%
2018/09/27	1	113.00	0	0.00	110.50	1	2,803	0.04%
2018/09/21	5	105.50	6	102.83	110.00	-1	2,765	-0.04%
2018/09/20	2	107.50	1	108.50	105.00	1	2,666	0.04%
2018/09/18	0	0.00	2	116.00	117.00	-2	2,543	-0.08%
2018/09/17	10	117.00	0	0.00	117.00	10	2,521	0.40%
2018/09/14	0	0.00	1	116.00	118.00	-1	2,519	-0.04%
2018/09/13	1	116.00	0	0.00	114.00	1	2,497	0.04%
2018/09/12	1	115.50	1	117.00	114.00	0	2,459	0.00%
2018/09/10	1	136.00	0	0.00	135.50	1	2,303	0.04%
2018/09/07	4	150.50	5	153.00	150.50	-1	2,247	-0.04%
2018/09/06	2	157.50	0	0.00	157.50	2	2,210	0.09%
2018/08/30	0	0.00	1	155.50	154.50	-1	2,178	-0.05%
2018/08/28	2	160.25	3	158.67	158.50	-1	2,183	-0.05%
2018/08/27	1	162.50	1	160.00	161.00	0	2,208	0.00%
2018/08/24	0	0.00	1	154.00	159.50	-1	2,161	-0.05%
2018/08/23	2	158.50	3	155.17	154.50	-1	2,208	-0.05%
2018/08/22	3	160.00	1	158.00	158.00	2	2,243	0.09%
2018/08/21	6	159.83	5	158.80	158.50	1	2,249	0.04%
2018/08/20	2	154.75	3	154.00	153.50	-1	2,281	-0.04%
2018/08/17	4	159.13	1	155.50	153.50	3	2,389	0.13%
2018/08/16	0	0.00	3	154.67	156.00	-3	2,315	-0.13%
2018/08/15	2	148.50	2	148.00	149.00	0	2,252	0.00%
2018/08/14	1	146.00	1	150.00	150.50	0	2,257	0.00%
2018/08/13	2	148.00	4	145.50	144.00	-2	2,230	-0.09%
2018/08/10	1	153.00	4	154.50	152.00	-3	2,188	-0.14%
2018/08/09	4	149.00	5	148.00	152.50	-1	2,164	-0.05%
2018/08/08	4	151.63	3	150.50	149.50	1	2,113	0.05%
2018/08/03	2	135.25	2	137.50	137.50	0	2,014	0.00%
2018/07/31	1	135.00	0	0.00	135.00	1	2,009	0.05%
2018/07/27	1	134.50	3	134.50	135.00	-2	2,044	-0.10%
2018/07/26	2	134.25	0	0.00	133.00	2	2,125	0.09%
2018/07/24	1	131.50	0	0.00	134.50	1	2,157	0.05%
2018/07/16	1	137.50	0	0.00	137.50	1	2,225	0.04%
2018/07/03	0	0.00	3	140.67	134.50	-3	2,558	-0.12%
2018/06/25	1	139.00	1	142.50	138.00	0	2,611	0.00%
2018/06/21	1	148.00	0	0.00	149.00	1	2,586	0.04%
2018/06/19	1	147.00	0	0.00	146.50	1	2,584	0.04%
2018/06/15	2	153.00	0	0.00	153.00	2	2,573	0.08%
2018/06/13	2	162.25	0	0.00	161.00	2	2,567	0.08%
2018/06/08	1	164.50	0	0.00	163.50	1	2,548	0.04%
2018/06/07	1	166.50	0	0.00	165.50	1	2,558	0.04%
2018/06/04	1	163.00	2	164.50	162.00	-1	2,568	-0.04%
2018/05/31	0	0.00	1	161.50	159.50	-1	2,599	-0.04%
2018/05/30	0	0.00	1	153.50	159.50	-1	2,540	-0.04%
2018/05/29	2	154.50	0	0.00	153.50	2	2,486	0.08%
2018/05/28	6	159.75	6	160.08	159.50	0	2,463	0.00%
2018/05/25	5	146.40	7	148.14	156.50	-2	2,379	-0.08%
2018/05/24	0	0.00	1	140.00	143.00	-1	2,247	-0.04%
2018/05/23	1	138.50	0	0.00	138.50	1	2,264	0.04%
2018/05/22	2	145.75	0	0.00	143.50	2	2,303	0.09%
2018/05/21	0	0.00	1	141.00	142.00	-1	2,310	-0.04%
2018/05/18	4	142.75	0	0.00	140.50	4	2,339	0.17%
2018/05/17	0	0.00	2	142.50	143.00	-2	2,403	-0.08%
2018/05/16	1	139.00	2	138.25	138.50	-1	2,556	-0.04%
2018/05/14	1	137.00	1	138.00	137.50	0	2,713	0.00%
2018/05/11	0	0.00	1	138.00	137.50	-1	2,750	-0.04%
2018/05/09	2	136.50	3	135.83	133.00	-1	2,721	-0.04%
2018/05/04	1	129.00	1	131.00	135.00	0	2,724	0.00%
2018/05/03	1	130.50	0	0.00	130.50	1	2,693	0.04%
2018/05/02	1	147.00	1	146.50	145.00	0	2,656	0.00%
2018/04/26	0	0.00	1	141.00	136.00	-1	2,623	-0.04%
2018/04/23	1	143.00	1	139.50	138.50	0	2,606	0.00%
2018/04/18	4	140.00	4	140.75	140.50	0	2,509	0.00%
2018/04/13	1	135.50	1	137.00	136.00	0	2,389	0.00%
2018/04/12	0	0.00	1	134.00	134.00	-1	2,453	-0.04%
2018/04/11	10	134.00	6	133.42	134.00	4	2,462	0.16%
2018/04/10	0	0.00	2	148.00	143.50	-2	2,357	-0.08%
2018/03/08	1	154.00	0	0.00	153.00	1	2,826	0.04%
2018/03/07	1	155.00	0	0.00	151.50	1	2,915	0.03%
2018/03/06	0	0.00	1	163.50	162.50	-1	2,908	-0.03%
2018/03/02	0	0.00	1	164.50	166.00	-1	2,950	-0.03%
2018/03/01	1	167.00	1	163.50	165.50	0	3,029	0.00%
2018/02/23	0	0.00	1	165.00	161.00	-1	3,161	-0.03%
2018/02/22	3	163.33	0	0.00	162.00	3	3,147	0.10%
2018/02/21	1	167.00	0	0.00	169.50	1	3,104	0.03%
2018/02/09	2	154.75	5	155.10	157.50	-3	3,067	-0.10%
2018/02/08	10	166.60	4	177.00	165.50	6	3,057	0.20%
2018/02/07	7	201.93	0	0.00	182.50	7	2,890	0.24%
2018/02/05	0	0.00	1	220.00	220.00	-1	2,781	-0.04%
2018/02/01	1	220.00	0	0.00	219.00	1	2,880	0.03%
2018/01/31	1	218.50	0	0.00	221.00	1	2,901	0.03%
2018/01/30	1	220.00	0	0.00	218.50	1	2,914	0.03%
2018/01/26	0	0.00	2	225.50	227.00	-2	2,939	-0.07%
2018/01/25	3	237.00	1	226.50	224.00	2	2,937	0.07%
2018/01/24	0	0.00	1	230.50	230.50	-1	2,902	-0.03%
2018/01/23	0	0.00	2	226.00	225.50	-2	2,913	-0.07%
2018/01/17	1	238.50	1	231.50	231.50	0	2,955	0.00%
2018/01/09	1	223.50	0	0.00	219.00	1	2,951	0.03%
2018/01/05	1	244.00	0	0.00	244.50	1	2,843	0.04%
2018/01/03	1	239.50	1.1	238.41	238.00	-0.1	2,879	0.00%