長園科 (8038)-元大-斗信券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	28.98	0	0.00	28.85	2	188	1.06%
2024/05/15	0.3	29.25	0	0.00	28.85	0.3	189	0.16%
2024/05/07	0	0.00	1	29.65	29.50	-1	189	-0.53%
2024/05/02	0	0.00	2	30.75	30.40	-2	181	-1.10%
2024/04/30	2	29.40	0	0.00	31.10	2	171	1.17%
2024/04/29	1	28.25	0	0.00	28.30	1	157	0.64%
2024/04/24	0	0.00	2	28.50	28.60	-2	159	-1.25%
2024/04/22	1	27.80	0	0.00	27.80	1	163	0.61%
2024/04/12	1	29.90	0	0.00	29.90	1	166	0.60%
2024/04/08	0	30.10	0	0.00	30.30	0	163	0.00%
2024/04/01	0	30.75	0	0.00	30.25	0	163	0.00%
2024/03/13	2	30.20	0	0.00	30.10	2	161	1.24%
2024/03/08	2	30.40	0	0.00	30.40	2	179	1.11%
2024/03/07	1	31.20	0	0.00	31.15	1	214	0.47%
2024/03/06	1	32.20	0	0.00	32.25	1	237	0.42%
2024/03/05	0	32.65	0	0.00	32.40	0	238	0.00%
2024/03/04	0	32.75	0	0.00	32.10	0	238	0.00%
2024/02/29	0	33.35	0	0.00	32.90	0	236	0.00%
2024/02/26	0.3	33.49	0	0.00	33.50	0.3	236	0.12%
2024/02/20	0	33.80	0	0.00	33.40	0	236	0.00%
2024/02/05	0	34.00	0	0.00	32.30	0	236	0.00%
2024/02/02	0	32.95	0	0.00	32.65	0	238	0.00%
2024/01/31	2	32.65	0	0.00	32.70	2	238	0.84%
2024/01/17	0	33.90	0	0.00	33.35	0	237	0.00%
2024/01/11	1	34.50	0	0.00	34.65	1	235	0.43%
2023/12/19	0	0.00	2	36.80	36.85	-2	251	-0.80%
2023/12/13	0	0.00	1	37.95	37.65	-1	262	-0.38%
2023/12/11	0	0.00	2	37.78	38.60	-2	268	-0.75%
2023/12/07	1	39.09	0	0.00	38.50	1	268	0.38%
2023/12/05	0	0.00	4	39.50	38.80	-4	288	-1.39%
2023/12/04	4	39.25	2	39.65	40.60	2	276	0.72%
2023/12/01	1	38.90	1	39.15	39.15	0	239	0.00%
2023/11/21	0	0.00	15	35.37	35.45	-15	233	-6.44%
2023/11/10	1	34.00	0	0.00	33.90	1	267	0.37%
2023/11/03	0	0.00	0	34.90	34.80	0	333	-0.01%
2023/10/27	0	0.00	2	34.70	34.60	-2	364	-0.55%
2023/10/26	0	0.00	1	35.10	34.80	-1	373	-0.27%
2023/10/25	1	35.45	0	0.00	35.50	1	380	0.26%
2023/10/16	0	0.00	1	35.30	35.40	-1	439	-0.23%
2023/10/05	0	0.00	0.1	36.50	36.15	-0.1	528	-0.01%
2023/09/27	0	0.00	1	36.00	36.60	-1	620	-0.16%
2023/09/22	1	36.50	0	0.00	36.50	1	664	0.15%
2023/09/12	15	36.95	1	36.80	37.10	14	714	1.96%
2023/09/11	1	37.35	0	0.00	37.35	1	730	0.14%
2023/08/31	0	41.15	0	0.00	40.80	0	993	0.00%
2023/08/28	0	39.80	0	0.00	39.35	0	1,069	0.00%
2023/08/14	0	0.00	1	41.30	40.95	-1	1,304	-0.08%
2023/08/11	3	41.08	0	0.00	41.50	3	1,333	0.22%
2023/08/09	0	0.00	11	46.32	45.50	-11	1,384	-0.79%
2023/08/08	0	0.00	1	46.10	46.25	-1	1,466	-0.07%
2023/08/07	0	0.00	8.5	47.47	47.65	-8.5	1,578	-0.54%
2023/08/04	0	0.00	3	48.23	48.05	-3	1,629	-0.18%
2023/08/02	0	48.80	5.8	48.25	47.80	-5.8	1,657	-0.35%
2023/08/01	2	49.40	4.3	49.87	49.40	-2.2	1,668	-0.13%
2023/07/31	4.1	49.40	0	48.73	49.30	4.1	1,681	0.24%
2023/07/28	0	0.00	1	48.65	48.65	-1	1,714	-0.06%
2023/07/27	1	48.15	2	47.75	48.50	-1	1,739	-0.06%
2023/07/26	7	47.54	1.3	47.66	47.35	5.7	1,787	0.32%
2023/07/24	0	0.00	3.4	47.72	47.10	-3.4	1,823	-0.19%
2023/07/19	2	47.55	0	0.00	47.50	2	1,907	0.10%
2023/07/17	3	49.17	8.1	49.69	49.10	-5.1	2,069	-0.25%
2023/07/13	6	52.23	7	51.66	51.30	-1	2,179	-0.05%
2023/07/12	0	0.00	5	53.72	53.00	-5	2,236	-0.22%
2023/07/11	0	0.00	1.2	53.93	53.20	-1.2	2,242	-0.05%
2023/07/10	6	53.37	0.1	53.30	52.60	5.9	2,253	0.26%
2023/07/07	0	0.00	2.7	51.33	51.30	-2.7	2,286	-0.12%
2023/07/06	5	52.10	0	0.00	51.40	5	2,298	0.22%
2023/07/05	0	52.87	0	0.00	52.70	0	2,311	0.00%
2023/07/04	1	51.00	2.2	51.78	51.00	-1.2	2,302	-0.05%
2023/07/03	0	0.00	7.2	52.55	52.40	-7.2	2,279	-0.32%
2023/06/29	1	53.40	0	0.00	53.50	1	2,268	0.04%
2023/06/28	0	0.00	5.4	52.87	52.50	-5.4	2,264	-0.24%
2023/06/27	0.3	53.60	0	0.00	52.80	0.3	2,269	0.01%
2023/06/21	0	0.00	0.6	54.60	54.60	-0.6	2,288	-0.03%
2023/06/19	0.2	54.80	0.1	54.70	54.60	0.1	2,282	0.00%
2023/06/16	0	0.00	2.1	53.22	53.80	-2.1	2,273	-0.09%
2023/06/15	2	53.75	0.3	53.80	53.70	1.7	2,254	0.07%
2023/06/13	3	54.80	2.2	54.92	54.70	0.8	2,230	0.04%
2023/06/12	11	56.81	0.1	56.60	56.30	10.9	2,194	0.50%
2023/06/09	9.1	61.12	8	60.74	62.50	1.1	2,110	0.05%
2023/06/08	4	57.50	7	57.10	57.50	-3	2,027	-0.15%
2023/06/07	1	55.80	2.2	56.02	57.30	-1.2	2,029	-0.06%
2023/06/06	0	0.00	14.2	56.04	55.30	-14.2	2,015	-0.70%
2023/06/05	2	57.00	7.8	56.97	56.80	-5.8	2,008	-0.29%
2023/06/02	1	56.90	4	57.40	57.20	-3	2,003	-0.15%
2023/06/01	1	56.00	0	0.00	56.30	1	1,971	0.05%
2023/05/31	4	56.40	5.3	55.56	56.50	-1.3	1,969	-0.06%
2023/05/30	5	54.40	1	55.92	54.20	4	1,932	0.21%
2023/05/29	1	52.80	3.8	52.70	52.30	-2.8	1,911	-0.15%
2023/05/26	5	52.18	0.6	53.03	52.20	4.4	1,900	0.23%
2023/05/25	0	56.40	0	0.00	55.50	0	1,863	0.00%
2023/05/24	0	0.00	2	55.73	55.80	-2	1,850	-0.11%
2023/05/23	1	56.50	0.2	56.70	56.00	0.8	1,845	0.05%
2023/05/22	0	56.10	4.5	56.21	56.00	-4.5	1,840	-0.24%
2023/05/19	5	55.56	2.2	55.64	54.60	2.8	1,841	0.15%
2023/05/18	10.6	57.46	2	57.60	57.20	8.5	1,802	0.47%
2023/05/17	9	57.38	7	56.96	56.80	2	1,781	0.11%
2023/05/16	6	57.10	10	57.80	57.10	-4	1,756	-0.23%
2023/05/15	6	56.96	0.6	56.61	56.80	5.5	1,739	0.31%
2023/05/12	12.2	56.13	7	56.60	60.00	5.2	1,712	0.30%
2023/05/11	3	60.20	8	59.16	59.10	-5	1,655	-0.30%
2023/05/10	0	0.00	6	57.63	57.80	-6	1,548	-0.39%
2023/05/09	18.8	52.97	0	0.00	52.60	18.8	1,504	1.25%
2023/05/08	0	0.00	16	53.48	52.60	-16	1,495	-1.07%
2023/05/05	8	54.28	1	53.60	53.70	7	1,520	0.46%
2023/05/04	3	52.33	13	53.68	54.70	-10	1,556	-0.64%
2023/05/03	4	53.07	1	53.00	53.10	3	1,559	0.20%
2023/05/02	12.5	53.74	25.1	51.76	54.40	-12.6	1,591	-0.79%
2023/04/28	15	50.59	9	50.66	50.50	6	1,557	0.39%
2023/04/27	8	48.97	0	0.00	48.65	8	1,547	0.52%
2023/04/26	0	0.00	1	48.75	50.30	-1	1,539	-0.06%
2023/04/25	19	47.57	10	49.11	46.90	9	1,528	0.59%
2023/04/24	13	48.30	2	48.45	48.90	11	1,512	0.73%
2023/04/21	16.1	50.83	1	50.70	50.60	15.1	1,497	1.01%
2023/04/20	5	55.18	11	55.71	56.20	-6	1,439	-0.42%
2023/04/19	2	51.60	5	50.38	51.10	-3	1,331	-0.23%
2023/04/18	2	50.95	4	50.33	50.00	-2	1,313	-0.15%
2023/04/17	0	0.00	9	50.11	50.70	-9	1,210	-0.74%
2023/04/14	2	46.03	1	45.85	46.10	1	1,131	0.09%
2023/04/13	3	45.73	0	0.00	45.20	3	1,109	0.27%
2023/04/12	3	46.55	9	45.33	46.40	-6	1,075	-0.56%
2023/04/11	7	44.23	0	0.00	44.20	7	1,009	0.69%
2023/04/10	7	44.79	3	43.45	44.85	4	990	0.40%
2023/04/07	4	42.90	3	43.00	43.15	1	963	0.11%
2023/04/06	1	42.10	1	41.90	41.90	0	953	0.00%
2023/03/31	3	42.20	0	0.00	42.45	3	952	0.31%
2023/03/29	0	0.00	2	42.05	42.05	-2	953	-0.21%
2023/03/27	0	43.10	3	41.60	43.00	-3	947	-0.31%
2023/03/24	3	41.10	0	0.00	41.00	3	926	0.32%
2023/03/23	0	0.00	1	41.45	40.90	-1	921	-0.11%
2023/03/21	1	41.05	0	0.00	41.10	1	948	0.11%
2023/03/20	0	40.55	0	0.00	40.05	0	965	0.00%
2023/03/16	0	40.75	0	0.00	39.70	0	963	0.00%
2023/03/14	0	0.00	3	41.80	41.40	-3	961	-0.31%
2023/03/13	3	42.35	0	0.00	42.30	3	962	0.31%
2023/03/10	0	0.00	4	44.59	43.90	-4	961	-0.42%
2023/03/09	1	43.80	0	0.00	43.55	1	958	0.10%
2023/03/08	3	44.10	3	44.20	44.20	0	951	0.00%
2023/03/07	3	43.83	0	0.00	44.00	3	942	0.32%
2023/03/06	0	0.00	2	42.45	42.35	-2	926	-0.22%
2023/03/02	0	0.00	14	43.00	42.90	-14	903	-1.55%
2023/03/01	14	43.34	0	0.00	43.40	14	898	1.56%
2023/02/23	0	0.00	5	43.30	43.40	-5	885	-0.56%
2023/02/22	2	43.33	0	0.00	43.20	2	884	0.23%
2023/02/21	1	43.50	0	0.00	43.15	1	881	0.11%
2023/02/17	7	43.10	0	0.00	43.05	7	867	0.81%
2023/02/16	0	0.00	1	44.65	44.50	-1	850	-0.12%
2023/02/15	3	44.67	0	0.00	44.10	3	853	0.35%
2023/02/14	2	44.00	0	0.00	43.80	2	849	0.24%
2023/02/13	2	44.25	4	44.19	44.15	-2	852	-0.23%
2023/02/10	1	46.40	0	0.00	45.80	1	847	0.12%
2023/02/09	3	47.78	1	47.70	46.90	2	839	0.24%
2023/02/08	1	46.30	1	45.95	45.80	0	832	0.00%
2023/02/07	3	45.77	5	46.39	45.80	-2	821	-0.24%
2023/02/06	3	46.10	0	0.00	46.00	3	811	0.37%
2023/02/03	0	0.00	1.5	47.73	47.20	-1.5	791	-0.19%
2023/02/02	2	48.10	2.1	47.55	47.00	-0.1	747	-0.02%
2023/02/01	1	45.50	6	45.83	45.40	-5	691	-0.72%
2023/01/31	4	45.45	17	43.68	46.85	-13	649	-2.00%
2023/01/17	1.1	42.07	2	42.05	42.30	-0.9	570	-0.15%
2023/01/16	1	41.20	0	0.00	41.60	1	554	0.18%
2023/01/13	3	41.07	0	0.00	41.75	3	551	0.54%
2023/01/11	0	0.00	42	40.53	39.70	-42	544	-7.71%
2023/01/10	10	41.75	0	0.00	42.10	10	533	1.88%
2023/01/06	42	41.77	0	0.00	42.20	42	504	8.33%
2022/12/21	0	0.00	2	39.28	38.55	-2	465	-0.43%
2022/12/12	0	0.00	1	41.25	40.70	-1	418	-0.24%
2022/12/09	1	39.55	0	0.00	39.50	1	395	0.25%
2022/12/01	0	41.25	3	40.80	40.75	-3	363	-0.83%
2022/11/29	2	39.28	0	0.00	39.20	2	342	0.58%
2022/11/24	0	0.00	30	38.10	38.30	-30	333	-8.99%
2022/11/22	1	38.55	0	0.00	38.20	1	331	0.30%
2022/11/16	30	38.36	0	0.00	37.80	30	317	9.45%
2022/11/11	0.5	39.95	0	0.00	38.85	0.5	305	0.16%
2022/10/24	0	0.00	2	37.30	36.90	-2	205	-0.97%
2022/10/21	1	36.70	1	37.40	36.70	0	200	0.00%
2022/10/20	1	37.60	2	36.25	38.25	-1	191	-0.52%
2022/10/19	3	38.43	1	38.70	37.45	2	182	1.10%
2022/10/03	1	30.45	0	0.00	30.50	1	159	0.63%
2022/09/26	0	0.00	10	33.60	32.00	-10	174	-5.73%
2022/09/05	0	0.00	1	37.35	37.10	-1	246	-0.41%
2022/09/02	1	37.75	1	37.95	37.65	0	280	0.00%
2022/09/01	0	0.00	1	37.80	37.70	-1	279	-0.36%
2022/08/31	2	38.33	0	0.00	38.05	2	278	0.72%
2022/08/29	0	0.00	21	37.21	37.30	-21	278	-7.55%
2022/08/25	0	0.00	1	38.30	38.10	-1	274	-0.36%
2022/08/24	2	38.38	1	38.70	38.25	1	273	0.37%
2022/08/22	1	38.50	1	39.15	38.75	0	270	0.00%
2022/08/18	1	39.05	0	0.00	39.35	1	269	0.37%
2022/08/17	0	0.00	1	39.40	39.40	-1	269	-0.37%
2022/08/16	1	39.20	0	0.00	39.15	1	268	0.37%
2022/08/11	1	39.10	0	0.00	39.10	1	266	0.37%
2022/08/02	0	0.00	2	39.40	38.25	-2	264	-0.76%
2022/08/01	2	39.20	0	0.00	39.35	2	263	0.76%
2022/07/26	0	0.00	6	38.98	38.25	-6	263	-2.27%
2022/07/25	6	38.98	0	0.00	39.10	6	263	2.28%
2022/07/21	0	0.00	2	38.70	39.40	-2	260	-0.77%
2022/07/11	0	39.65	0	0.00	39.40	0	302	0.00%
2022/07/07	0	0.00	1	38.80	40.20	-1	316	-0.32%
2022/07/06	1	40.00	0	0.00	38.75	1	315	0.32%
2022/07/05	0	0.00	2	37.55	37.70	-2	319	-0.63%
2022/07/04	2	37.40	0	0.00	36.85	2	320	0.62%
2022/07/01	1	38.05	4	38.94	37.05	-3	326	-0.92%
2022/06/30	8	40.85	2	41.88	40.75	6	324	1.85%
2022/06/28	1	39.90	0	0.00	39.95	1	314	0.32%
2022/06/27	11	40.72	2	40.70	40.45	9	316	2.85%
2022/06/23	3	38.92	0	0.00	39.10	3	320	0.94%
2022/06/22	1	39.45	0	0.00	39.60	1	347	0.29%
2022/06/21	1	39.35	0	0.00	39.65	1	368	0.27%
2022/06/17	3	38.00	5	37.92	39.35	-2	363	-0.55%
2022/06/16	5	39.64	0	0.00	38.30	5	361	1.38%
2022/06/15	4	39.36	0	0.00	39.25	4	355	1.13%
2022/06/14	1	41.00	0	0.00	39.50	1	349	0.29%
2022/06/06	1	37.50	0	0.00	37.70	1	305	0.33%
2022/05/31	0	38.05	0	0.00	37.60	0	317	0.00%
2022/05/10	1	36.90	0	0.00	37.35	1	395	0.25%
2022/04/27	1	37.20	0	0.00	38.55	1	626	0.16%
2022/04/26	1	38.65	0	0.00	38.70	1	638	0.16%
2022/04/25	0	0.00	2	40.25	39.80	-2	635	-0.31%
2022/04/22	1	41.95	0	0.00	41.60	1	633	0.16%
2022/04/20	0	0.00	1	43.00	42.20	-1	639	-0.16%
2022/04/13	0	0.00	1	42.70	42.15	-1	704	-0.14%
2022/04/08	0	0.00	1	40.35	40.50	-1	842	-0.12%
2022/04/01	0	0.00	25	39.57	40.00	-25	892	-2.80%
2022/03/29	0	0.00	1	40.10	40.10	-1	901	-0.11%
2022/03/28	1	40.30	0	0.00	40.00	1	898	0.11%
2022/03/25	29	42.16	1	42.55	42.45	28	890	3.14%
2022/03/24	1	41.45	1	42.70	42.70	0	862	0.00%
2022/03/22	1	38.60	0	0.00	38.45	1	839	0.12%
2022/03/07	1	38.30	0	0.00	38.30	1	877	0.11%
2022/03/01	0	0.00	1	38.95	40.00	-1	885	-0.11%
2022/02/24	1	38.00	0	0.00	37.80	1	896	0.11%
2022/02/22	1	39.80	1	40.00	39.80	0	893	0.00%
2022/02/17	2	42.03	0	0.00	41.35	2	888	0.23%
2022/02/14	0	0.00	25	41.42	41.20	-25	889	-2.81%
2022/02/11	1	42.75	0	0.00	42.20	1	885	0.11%
2022/02/10	0	0.00	1	43.40	42.80	-1	879	-0.11%
2022/02/09	1	44.75	1	44.85	44.80	0	867	0.00%
2022/02/08	1	43.30	0	0.00	43.45	1	851	0.12%
2022/02/07	0	0.00	30	42.23	42.35	-30	843	-3.56%
2022/01/26	7	43.12	1	43.50	42.40	6	838	0.72%
2022/01/25	1	45.70	25	44.61	44.80	-24	830	-2.89%
2022/01/24	11	42.90	11	44.64	43.30	0	820	0.00%
2022/01/21	11	46.67	4	47.31	46.70	7	819	0.85%
2022/01/20	4	47.71	8	47.99	48.50	-4	782	-0.51%
2022/01/14	3	40.45	0	0.00	39.70	3	764	0.39%
2022/01/10	2	44.48	4	44.70	44.60	-2	713	-0.28%
2022/01/07	4	45.93	4	46.95	45.40	0	700	0.00%
2022/01/06	2	46.78	0	0.00	47.60	2	678	0.29%
2022/01/05	14	48.57	1	48.70	47.50	13	651	2.00%
2022/01/04	11	47.35	13	49.48	51.00	-2	607	-0.33%
2022/01/03	0	0.00	6	47.30	47.40	-6	517	-1.16%
2021/12/30	1	43.10	1	43.10	43.10	0	480	0.00%
2021/12/28	2	38.70	5	39.00	38.85	-3	418	-0.72%
2021/12/27	0	0.00	8	38.72	38.50	-8	415	-1.92%
2021/12/22	1	37.65	0	0.00	37.70	1	400	0.25%
2021/12/20	0	0.00	3	37.50	37.50	-3	398	-0.75%
2021/12/14	2	37.48	0	0.00	37.55	2	394	0.51%
2021/12/10	2	39.43	0	0.00	39.50	2	381	0.52%
2021/12/09	47	40.27	0	0.00	40.20	47	377	12.45%
2021/12/08	5	39.25	0	0.00	38.75	5	356	1.40%
2021/12/06	1	38.05	0	0.00	38.45	1	346	0.29%
2021/12/03	2	37.75	0	0.00	38.00	2	344	0.58%
2021/11/29	2	37.13	0	0.00	37.05	2	337	0.59%
2021/11/24	27	38.69	0	0.00	39.00	27	326	8.26%
2021/11/23	0	0.00	35	37.39	37.10	-35	315	-11.09%
2021/11/19	3	37.23	1	37.45	37.10	2	318	0.63%
2021/11/18	4	37.65	4	37.98	37.80	0	316	0.00%
2021/11/17	1	36.85	21	36.76	37.10	-20	311	-6.41%
2021/11/16	0	0.00	7	36.50	36.85	-7	313	-2.24%
2021/11/15	4	38.28	0	0.00	37.75	4	315	1.27%
2021/11/09	0	0.00	13	35.75	36.30	-13	315	-4.11%
2021/11/04	0	0.00	2	36.35	36.30	-2	345	-0.58%
2021/11/02	12	37.21	0	0.00	36.00	12	421	2.85%
2021/10/29	1	38.40	1	37.70	38.45	0	400	0.00%
2021/10/28	6	35.97	2	35.90	36.80	4	379	1.05%
2021/10/27	10	36.60	1	36.70	36.55	9	369	2.43%
2021/10/26	8	38.07	3	37.93	38.15	5	348	1.44%
2021/10/25	25	34.86	0	0.00	35.50	25	299	8.34%
2021/10/21	3	33.30	0	0.00	32.95	3	298	1.00%
2021/10/19	8	32.96	0	0.00	32.60	8	305	2.62%
2021/10/18	4	31.76	0	0.00	31.70	4	314	1.27%
2021/10/12	0	0.00	3	31.30	31.25	-3	359	-0.83%
2021/08/13	2	35.90	0	0.00	35.60	2	571	0.35%
2021/08/06	0	0.00	2	40.95	40.50	-2	505	-0.40%
2021/08/05	3	37.55	0	0.00	37.25	3	463	0.65%
2021/07/26	0	0.00	2	37.90	37.65	-2	457	-0.44%
2021/07/23	0	0.00	3	38.10	37.30	-3	455	-0.66%
2021/07/21	3	38.97	0	0.00	38.90	3	447	0.67%
2021/07/19	4	39.30	2	39.70	39.70	2	439	0.46%
2021/07/16	2	38.38	0	0.00	38.80	2	428	0.47%
2021/07/08	0	0.00	0.2	37.20	36.90	-0.2	431	-0.05%
2021/06/24	0.2	38.40	0	0.00	38.30	0.2	428	0.05%
2021/06/02	1	39.80	2	39.05	39.90	-1	361	-0.28%
2021/05/06	1	32.70	0	0.00	32.70	1	284	0.35%
2021/05/03	0	0.00	1	36.95	35.00	-1	282	-0.35%
2021/04/28	1	37.50	0	0.00	37.20	1	281	0.35%
2021/04/20	0	38.40	0	0.00	38.50	0	279	0.00%
2021/04/16	0	0.00	1	39.60	39.30	-1	278	-0.36%
2021/04/14	3	38.43	0	0.00	37.90	3	271	1.10%
2021/04/13	1	41.15	3	40.72	40.20	-2	260	-0.77%
2021/03/24	2	33.30	0	0.00	33.00	2	255	0.78%
2021/03/23	1	34.00	0	0.00	33.55	1	256	0.39%
2021/03/15	0	33.50	0	0.00	32.40	0	259	0.00%
2021/03/12	0	35.00	0	0.00	31.50	0	263	0.00%
2021/02/01	0	32.50	0	0.00	32.30	0	525	0.00%
2021/01/13	1	37.85	1	39.30	38.90	0	639	0.00%
2021/01/12	0	0.00	1	38.00	37.80	-1	633	-0.16%
2021/01/08	0	0.00	2	38.70	39.10	-2	644	-0.31%
2021/01/06	0	0.00	12	37.77	37.45	-12	635	-1.89%
2021/01/04	0	0.00	6	40.27	40.20	-6	624	-0.96%
2020/12/30	2	40.30	0	0.00	40.60	2	614	0.33%
2020/12/29	1	39.75	0	0.00	39.60	1	606	0.17%
2020/12/25	1	41.35	16	42.18	41.95	-15	589	-2.54%
2020/12/24	0	0.00	1	39.60	39.60	-1	562	-0.18%
2020/12/22	2	37.08	0	0.00	36.30	2	550	0.36%
2020/12/21	2	37.50	0	0.00	37.50	2	547	0.37%
2020/12/15	0	0.00	0.1	37.50	37.35	-0.1	541	-0.02%
2020/12/11	4	37.60	0	0.00	37.60	4	535	0.75%
2020/12/07	5	38.45	0	0.00	39.00	5	521	0.96%
2020/12/04	8	40.39	2	40.45	40.50	6	513	1.17%
2020/11/30	16	42.23	0	0.00	41.90	16	489	3.27%
2020/11/27	0	0.00	2	44.18	43.50	-2	475	-0.42%
2020/11/26	2	43.23	6	44.57	44.60	-4	454	-0.88%
2020/11/25	0	0.00	10	42.10	42.10	-10	413	-2.42%
2020/11/20	5	38.05	0	0.00	38.35	5	377	1.32%
2020/11/19	3	38.85	11	39.26	39.40	-8	371	-2.15%
2020/11/17	1	36.00	0	0.00	37.95	1	355	0.28%
2020/11/16	5	38.10	7	38.41	37.60	-2	345	-0.58%
2020/11/13	10	38.75	0	0.00	38.95	10	339	2.94%
2020/11/12	10	38.73	16	39.09	40.40	-6	325	-1.84%
2020/11/11	16	37.59	0	0.00	37.40	16	295	5.41%
2020/11/10	0	0.00	1	38.85	38.95	-1	281	-0.36%
2020/11/09	2	41.48	0	0.00	39.85	2	270	0.74%
2020/11/06	0	0.00	2	39.10	39.05	-2	250	-0.80%
2020/11/05	2.1	38.97	9	39.07	39.90	-6.9	229	-3.01%
2020/11/03	1	32.85	0	0.00	33.50	1	167	0.60%
2020/11/02	6	33.80	20	33.00	34.00	-14	143	-9.73%
2020/10/30	2	30.95	11	30.95	30.95	-9	114	-7.88%
2020/10/29	3	28.23	0	0.00	28.15	3	105	2.84%
2020/10/19	0	0.00	20	31.00	30.40	-20	108	-18.48%
2020/10/13	5	27.51	1	27.70	27.30	4	89	4.45%
2020/10/12	2	27.78	0	0.00	27.70	2	88	2.27%
2020/10/06	0	0.00	3	28.20	28.25	-3	89	-3.34%
2020/09/14	0	0.00	2	29.95	29.95	-2	132	-1.51%
2020/09/03	0	0.00	2	30.80	30.90	-2	141	-1.41%
2020/09/02	2	30.35	0	0.00	30.45	2	144	1.39%
2020/09/01	0	0.00	2	30.30	30.45	-2	144	-1.39%
2020/08/19	3	30.97	0	0.00	31.00	3	149	2.01%
2020/08/10	0	0.00	1	30.00	29.90	-1	149	-0.67%
2020/07/28	5	28.88	0	0.00	28.90	5	162	3.07%
2020/07/27	1	30.15	0	0.00	29.95	1	162	0.62%
2020/07/15	0	0.00	1	31.35	31.00	-1	166	-0.60%
2020/07/09	1	31.15	0	0.00	31.45	1	170	0.59%
2020/07/08	2	31.90	0	0.00	31.65	2	167	1.20%
2020/07/07	3	33.05	0	0.00	32.90	3	161	1.86%
2020/05/20	0	0.00	1	33.00	32.50	-1	144	-0.69%
2020/05/12	0	0.00	2	34.33	34.00	-2	144	-1.38%
2020/05/08	2	32.00	0	0.00	32.00	2	132	1.50%
2020/04/20	1	30.50	0	0.00	30.45	1	138	0.72%
2020/04/14	1	28.35	0	0.00	28.50	1	134	0.74%
2020/03/27	0	0.00	1	28.35	28.30	-1	130	-0.77%
2020/03/18	3	28.15	0	0.00	27.50	3	122	2.46%
2020/03/17	2	29.15	0	0.00	28.35	2	120	1.66%
2020/03/05	0	0.00	10	36.08	36.00	-10	100	-9.97%
2020/03/03	0	0.00	6	36.07	36.00	-6	99	-6.01%
2020/03/02	1	36.15	4	35.95	35.95	-3	99	-3.00%
2020/02/27	3	37.13	0	0.00	36.90	3	98	3.05%
2020/02/26	1	37.80	0	0.00	37.80	1	97	1.03%
2020/02/25	1	37.90	0	0.00	38.10	1	96	1.03%
2020/02/24	3	38.73	0	0.00	38.60	3	95	3.14%
2020/02/21	6	39.63	0	0.00	39.50	6	94	6.36%
2020/02/20	6	40.08	0	0.00	39.70	6	93	6.40%
2020/01/30	1	38.50	0	0.00	37.30	1	112	0.89%
2020/01/14	1	40.30	0	0.00	40.50	1	109	0.91%
2019/09/25	0	0.00	1	43.25	43.25	-1	359	-0.28%
2019/09/19	0	0.00	10	45.00	44.95	-10	366	-2.73%
2019/09/12	0	0.00	7	44.90	45.20	-7	372	-1.88%
2019/09/11	1	45.40	0	0.00	45.45	1	373	0.27%
2019/09/10	1	45.40	0	0.00	44.95	1	372	0.27%
2019/09/09	2	45.85	0	0.00	45.65	2	372	0.54%
2019/09/06	7	46.73	0	0.00	46.45	7	373	1.88%
2019/09/03	6	44.72	0	0.00	45.75	6	378	1.58%
2019/08/29	1	45.50	1	48.00	45.25	0	381	0.00%
2019/08/27	3	49.40	0	0.00	49.50	3	367	0.82%
2019/08/12	0	51.30	0	0.00	51.00	0	397	0.01%
2019/07/31	1	54.50	1	54.30	53.80	0	422	0.00%
2019/07/29	1	52.00	1	51.50	51.60	0	404	0.00%
2019/07/16	1	51.90	0	0.00	52.10	1	437	0.23%
2019/07/11	2	53.50	0	0.00	53.10	2	474	0.42%
2019/07/08	0	0.00	1	55.60	55.80	-1	479	-0.21%
2019/07/05	1	57.30	0	0.00	57.30	1	497	0.20%
2019/07/04	1	54.80	7	56.50	56.10	-6	474	-1.26%
2019/07/03	1	52.50	0	0.00	52.80	1	443	0.23%
2019/06/21	1	52.30	0	0.00	51.40	1	595	0.17%
2019/06/11	0	0.00	1	53.00	52.50	-1	621	-0.16%
2019/06/10	1	54.20	0	0.00	54.60	1	619	0.16%
2019/06/06	0	0.00	2	54.15	53.80	-2	625	-0.32%
2019/06/05	0	0.00	2	54.80	54.70	-2	633	-0.32%
2019/05/30	3	54.00	0	0.00	54.00	3	663	0.45%
2019/05/29	0	0.00	3	53.93	53.90	-3	674	-0.44%
2019/05/27	3	53.37	0	0.00	53.30	3	723	0.41%
2019/05/03	1	60.00	0	0.00	60.40	1	814	0.12%
2019/04/25	1	59.00	3	58.90	58.60	-2	867	-0.23%
2019/04/24	0	0.00	7	61.53	60.50	-7	858	-0.82%
2019/04/23	0	0.00	1	61.20	61.80	-1	866	-0.12%
2019/04/19	1	62.50	0	0.00	62.80	1	935	0.11%
2019/04/18	3	61.70	4	63.60	61.50	-1	941	-0.11%
2019/04/17	2	67.15	0	0.00	66.20	2	942	0.21%
2019/04/16	0	0.00	1	65.00	65.10	-1	947	-0.11%
2019/04/11	1	68.60	4	67.70	66.10	-3	976	-0.31%
2019/04/10	0	0.00	3	69.50	70.10	-3	971	-0.31%
2019/04/09	8	70.63	1	70.70	70.10	7	971	0.72%
2019/04/08	6	67.70	2	68.10	69.00	4	952	0.42%
2019/04/03	2	69.35	3	68.47	68.80	-1	957	-0.10%
2019/04/02	2	67.40	3	69.37	70.80	-1	960	-0.10%
2019/04/01	1	66.30	2	65.35	65.00	-1	906	-0.11%
2019/03/29	2	66.25	0	0.00	65.90	2	900	0.22%
2019/03/28	3	65.30	0	0.00	64.90	3	895	0.33%
2019/03/27	1	65.00	2	65.20	65.50	-1	894	-0.11%
2019/03/12	1	62.90	1	63.20	62.30	0	1,052	0.00%
2019/03/11	1	63.00	1	63.10	63.40	0	1,050	0.00%
2019/03/08	1	62.10	0	0.00	62.40	1	1,059	0.09%
2019/03/07	1	61.00	0	0.00	60.50	1	1,064	0.09%
2019/03/06	1	63.40	0	0.00	63.30	1	1,065	0.09%
2019/02/26	3	67.47	1	67.80	68.00	2	1,030	0.19%
2019/02/25	1	63.00	0	0.00	63.10	1	991	0.10%
2019/02/22	0	0.00	3	63.27	62.20	-3	984	-0.30%
2019/02/18	0	0.00	1	66.20	65.00	-1	959	-0.10%
2019/02/15	3	66.87	1	66.30	65.70	2	945	0.21%
2019/02/14	2	66.55	2	65.95	67.00	0	936	0.00%
2019/02/13	1	64.30	4	66.00	67.00	-3	919	-0.33%
2019/02/12	0	61.00	0	0.00	61.00	0	890	0.00%
2019/01/22	1	60.50	0	0.00	60.90	1	819	0.12%
2019/01/18	1	65.90	2	65.80	66.00	-1	777	-0.13%
2019/01/17	1	68.00	1	68.00	66.60	0	766	0.00%
2019/01/15	0	0.00	3	66.27	67.90	-3	744	-0.40%
2019/01/14	1	67.50	1	67.90	67.20	0	729	0.00%
2019/01/11	7	72.37	4	71.00	70.60	3	706	0.42%
2019/01/08	0	0.00	1	67.80	66.50	-1	601	-0.17%
2019/01/04	1	68.90	0	0.00	68.80	1	573	0.17%
2019/01/02	0	0.00	3	67.80	68.70	-3	527	-0.57%
2018/12/28	0	0.00	1	61.00	63.10	-1	498	-0.20%
2018/12/26	0	0.00	0.2	59.80	60.20	-0.2	472	-0.04%
2018/12/25	0.2	64.10	2	63.80	64.10	-1.8	446	-0.41%
2018/12/20	1	58.10	0	0.00	58.40	1	394	0.25%
2018/12/17	0	0.00	1	58.20	58.60	-1	355	-0.28%
2018/12/14	0	0.00	1	58.00	58.00	-1	343	-0.29%
2018/12/13	1	61.00	0	0.00	61.10	1	326	0.31%
2018/12/12	0	0.00	2	59.00	62.00	-2	307	-0.65%
2018/12/07	2	55.65	3	53.90	56.00	-1	228	-0.44%
2018/12/06	5	51.96	5	50.29	54.00	0	205	0.00%
2018/12/05	3	52.77	2	53.00	54.00	1	174	0.57%
2018/12/04	0	0.00	3	50.80	51.00	-3	144	-2.08%
2018/11/29	3	46.07	1	48.00	47.65	2	105	1.89%
2018/10/24	1	37.50	0	0.00	37.50	1	107	0.93%
2018/10/11	3	34.00	0	0.00	34.30	3	106	2.82%
2018/09/10	2	38.40	0	0.00	38.20	2	109	1.82%
2018/09/06	1	40.50	0	0.00	40.40	1	107	0.93%
2018/08/21	1	41.20	0	0.00	40.90	1	105	0.95%
2018/08/16	1	42.30	0	0.00	42.50	1	103	0.97%
2018/08/15	0	0.00	6	42.23	42.00	-6	101	-5.91%
2018/08/13	1	44.20	1	44.70	44.00	0	98	0.00%
2018/08/06	1	42.50	0	0.00	41.75	1	93	1.07%
2018/08/02	1	41.00	0	0.00	41.00	1	84	1.18%
2018/07/23	0	0.00	1	39.00	38.85	-1	76	-1.31%
2018/06/25	0	0.00	3	38.80	38.70	-3	78	-3.84%
2018/06/20	1	38.60	0	0.00	38.50	1	79	1.25%
2018/05/16	1	39.95	0	0.00	39.95	1	94	1.05%
2018/05/15	1	42.50	0	0.00	40.70	1	94	1.05%
2018/05/11	1	35.35	0	0.00	35.35	1	89	1.12%
2018/03/31	0	0.00	1	38.50	38.30	-1	104	-0.96%
2018/01/25	0	0.00	7	42.50	42.60	-7	107	-6.48%
2018/01/18	7	43.62	0	0.00	43.50	7	127	5.47%
2018/01/17	0	0.00	1	43.60	43.45	-1	128	-0.78%
2018/01/16	1	43.20	0	0.00	43.10	1	130	0.76%
2018/01/03	1	41.90	0	0.00	41.65	1	151	0.66%