豐泰 (9910)-元大-斗信券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
2,211張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11.4	158.41	3	159.00	159.00	8.4	1,333	0.63%
2024/05/14	11	160.23	0	0.00	159.50	11	1,319	0.83%
2024/05/13	11.6	161.24	0	0.00	161.00	11.6	1,331	0.87%
2024/05/10	8	162.75	1	163.00	162.50	7	1,321	0.53%
2024/05/09	19.2	162.89	3.7	164.10	162.00	15.4	1,319	1.17%
2024/05/08	6	164.08	6.1	165.41	165.00	-0.1	1,318	-0.01%
2024/05/07	10.3	165.60	3	166.17	165.00	7.3	1,350	0.54%
2024/05/06	19	166.55	1.1	167.45	165.00	17.9	1,350	1.33%
2024/05/03	5	163.00	26.9	165.74	167.00	-21.9	1,347	-1.63%
2024/05/02	15.3	161.37	5	162.20	160.50	10.3	1,326	0.78%
2024/04/30	8	163.69	6.2	163.73	162.00	1.8	1,324	0.14%
2024/04/29	9	164.11	9	163.28	164.00	0	1,326	0.00%
2024/04/26	6	161.42	60	161.12	161.00	-54	1,320	-4.09%
2024/04/25	7.2	158.23	0	0.00	158.00	7.2	1,359	0.53%
2024/04/24	7	161.43	3	161.50	161.00	4	1,407	0.29%
2024/04/23	5	161.00	7	161.00	160.00	-2	1,436	-0.14%
2024/04/22	7	161.14	6	161.17	160.00	1	1,448	0.07%
2024/04/19	13.5	153.46	5.1	154.59	153.50	8.4	1,440	0.59%
2024/04/18	26.6	156.96	3.1	159.69	158.50	23.5	1,387	1.69%
2024/04/17	17.2	157.83	10	158.30	157.50	7.2	1,377	0.52%
2024/04/16	21.9	157.18	2.4	157.78	157.00	19.5	1,389	1.40%
2024/04/15	10	159.75	2.2	160.95	160.00	7.8	1,391	0.56%
2024/04/12	8	159.69	0	0.00	160.00	8	1,392	0.57%
2024/04/11	0	0.00	4	160.50	160.00	-4	1,394	-0.29%
2024/04/10	7.7	161.29	3.1	162.02	160.50	4.6	1,395	0.33%
2024/04/09	23.3	160.68	2.2	161.82	160.50	21.1	1,417	1.49%
2024/04/08	10	160.00	1	160.49	160.00	9	1,444	0.62%
2024/04/03	5.2	159.02	0	0.00	160.00	5.2	1,447	0.36%
2024/04/02	5	160.50	2	160.00	160.50	3	1,452	0.21%
2024/04/01	16.3	161.12	8	162.06	160.50	8.3	1,467	0.56%
2024/03/29	11	159.23	10	160.95	160.50	1	1,475	0.07%
2024/03/28	70.8	158.37	0	0.00	158.00	70.8	1,470	4.82%
2024/03/27	0	0.00	2	162.75	162.50	-2	1,478	-0.14%
2024/03/26	9.3	160.40	0	0.00	160.00	9.3	1,498	0.62%
2024/03/25	7.1	160.51	0	0.00	161.00	7.1	1,520	0.46%
2024/03/22	18.2	161.36	3	161.33	161.00	15.2	1,540	0.98%
2024/03/21	22	163.25	20	164.57	165.00	2	1,541	0.13%
2024/03/20	15	162.10	9	162.83	162.50	6	1,516	0.40%
2024/03/19	14	163.14	6	164.00	163.00	8	1,518	0.53%
2024/03/18	7	165.29	2.1	165.74	165.00	4.9	1,511	0.32%
2024/03/15	18.1	163.83	8	164.25	166.50	10.1	1,522	0.67%
2024/03/14	7.7	165.58	10	165.20	167.00	-2.3	1,408	-0.16%
2024/03/13	11	161.50	2	162.50	162.00	9	1,396	0.64%
2024/03/12	8	161.00	6	161.58	163.00	2	1,398	0.14%
2024/03/11	3.2	160.54	2	160.75	160.50	1.2	1,394	0.08%
2024/03/08	9.2	160.52	8	161.88	161.50	1.2	1,386	0.09%
2024/03/07	34.3	161.14	3	161.83	160.50	31.3	1,386	2.26%
2024/03/06	9	165.00	13	165.50	164.50	-4	1,395	-0.29%
2024/03/05	7.2	164.82	1	165.50	165.00	6.2	1,453	0.42%
2024/03/04	7.5	167.25	0	0.00	166.00	7.5	1,467	0.51%
2024/03/01	8.5	166.84	13	167.38	166.50	-4.5	1,489	-0.30%
2024/02/29	12	163.71	6	164.50	165.50	6	1,496	0.40%
2024/02/27	18	163.47	9.5	164.53	163.00	8.6	1,485	0.58%
2024/02/26	10.1	163.85	5	164.20	164.50	5.1	1,475	0.34%
2024/02/23	16.4	163.48	3	164.00	162.50	13.4	1,477	0.91%
2024/02/22	9.1	165.57	4.4	166.31	166.50	4.7	1,483	0.32%
2024/02/21	8	163.94	3	164.67	164.50	5	1,494	0.33%
2024/02/20	10.1	165.40	2.5	164.26	164.00	7.6	1,509	0.50%
2024/02/19	18.6	167.60	1.2	168.17	166.50	17.4	1,516	1.15%
2024/02/16	8.1	167.99	6	166.88	169.00	2.1	1,532	0.14%
2024/02/15	17.2	164.09	2	166.25	166.50	15.2	1,551	0.98%
2024/02/05	11.3	162.13	9	163.50	164.00	2.3	1,572	0.14%
2024/02/02	8.1	164.69	3	165.33	165.00	5.1	1,574	0.32%
2024/02/01	1	163.51	2.1	163.79	164.00	-1.1	1,585	-0.07%
2024/01/31	3.6	161.66	3	162.50	162.00	0.6	1,616	0.04%
2024/01/30	5.3	162.13	2	163.00	161.50	3.3	1,622	0.20%
2024/01/29	15.2	163.52	0	0.00	162.50	15.2	1,602	0.95%
2024/01/26	5.3	164.51	14	164.68	164.50	-8.7	1,634	-0.53%
2024/01/25	11.2	162.48	11	162.64	163.00	0.2	1,641	0.01%
2024/01/24	12.1	161.95	5	162.30	161.50	7.1	1,646	0.43%
2024/01/23	12.6	161.23	6	161.58	162.00	6.6	1,652	0.40%
2024/01/22	11	161.58	4	161.00	159.00	7	1,657	0.42%
2024/01/19	16	158.19	4	158.88	159.00	12	1,647	0.73%
2024/01/18	46.6	160.15	6.4	157.53	157.50	40.2	1,613	2.49%
2024/01/17	23.1	164.42	2	165.75	163.00	21.1	1,566	1.35%
2024/01/16	19.4	165.47	5.1	165.83	165.50	14.3	1,536	0.93%
2024/01/15	5.4	167.97	1	169.00	167.50	4.4	1,523	0.29%
2024/01/12	31.5	168.83	2	168.75	168.50	29.5	1,525	1.93%
2024/01/11	15.2	169.67	1	170.50	170.50	14.2	1,529	0.93%
2024/01/10	40.6	169.57	4	169.50	169.50	36.6	1,526	2.40%
2024/01/09	14.1	171.94	9	173.33	173.50	5.1	1,505	0.34%
2024/01/08	16	171.94	15	173.33	173.50	1	1,496	0.07%
2024/01/05	7.1	171.58	7.1	172.13	171.50	-0.1	1,513	0.00%
2024/01/04	5.1	171.62	6	172.58	171.50	-0.9	1,528	-0.06%
2024/01/03	17.4	171.60	3	172.83	172.50	14.4	1,545	0.93%
2024/01/02	14.3	173.31	3.2	174.93	174.50	11.1	1,523	0.73%
2023/12/29	1	174.97	3	175.67	175.00	-2	1,518	-0.13%
2023/12/28	2.1	174.29	8	175.44	174.50	-5.9	1,547	-0.38%
2023/12/27	1.2	172.26	7	174.21	174.00	-5.8	1,565	-0.37%
2023/12/26	3	173.34	9	172.83	173.00	-6	1,618	-0.37%
2023/12/25	19.5	170.95	8	172.25	171.50	11.4	1,646	0.70%
2023/12/22	84.9	171.69	4	171.75	170.50	80.9	1,670	4.84%
2023/12/21	31	178.61	8	179.75	178.00	23	1,616	1.42%
2023/12/20	21.1	179.26	17	180.32	179.00	4.1	1,606	0.26%
2023/12/19	14.1	178.65	3	179.50	178.00	11.1	1,593	0.70%
2023/12/18	6.7	181.08	4.1	182.13	181.00	2.6	1,591	0.16%
2023/12/15	0.2	181.75	27	181.73	181.00	-26.8	1,600	-1.68%
2023/12/14	2	179.25	0	0.00	179.50	2	1,597	0.13%
2023/12/13	7.1	178.23	0	0.00	178.00	7.1	1,617	0.44%
2023/12/12	32.3	179.11	0	0.00	178.50	32.3	1,645	1.97%
2023/12/11	20	180.75	1	182.00	181.50	19	1,649	1.15%
2023/12/07	8	181.13	3	182.50	180.50	5	1,745	0.29%
2023/12/06	11	181.09	9	182.11	182.00	2	1,817	0.11%
2023/12/05	11	181.50	11	182.41	181.50	0	1,917	0.00%
2023/12/04	10.1	181.46	9	182.33	181.50	1.1	1,932	0.06%
2023/12/01	8.1	180.50	3	182.17	182.50	5.1	1,932	0.27%
2023/11/30	2.1	182.49	6	184.17	183.50	-3.9	1,905	-0.21%
2023/11/29	3	183.33	7.1	183.37	183.00	-4.1	1,845	-0.22%
2023/11/28	7.1	177.87	1.1	179.49	180.50	6	1,826	0.33%
2023/11/27	9.5	178.87	0	0.00	179.00	9.5	1,812	0.52%
2023/11/24	7	181.50	3	182.18	181.00	4	1,792	0.22%
2023/11/22	6.3	183.55	4	184.25	183.50	2.3	1,787	0.13%
2023/11/21	4.1	182.15	7	183.29	183.50	-2.9	1,788	-0.16%
2023/11/20	2	183.24	2	184.00	182.50	0	1,779	0.00%
2023/11/17	7	184.79	0	0.00	184.00	7	1,773	0.39%
2023/11/16	6	184.17	9.1	185.28	185.50	-3.1	1,760	-0.18%
2023/11/15	3.1	181.34	18	181.81	184.00	-15	1,743	-0.86%
2023/11/14	13.5	176.66	1	176.50	176.00	12.5	1,726	0.73%
2023/11/13	39.1	178.97	2.2	183.68	177.50	37	1,722	2.15%
2023/11/10	14	183.36	15.1	184.30	184.00	-1.1	1,695	-0.06%
2023/11/09	9	186.61	13.1	187.51	187.00	-4.1	1,688	-0.24%
2023/11/08	9	188.11	11.3	189.67	188.50	-2.3	1,697	-0.13%
2023/11/07	3.1	186.48	7.9	187.63	188.00	-4.8	1,688	-0.28%
2023/11/06	18.5	187.38	3.3	188.14	187.00	15.2	1,692	0.90%
2023/11/03	2.1	190.00	21.5	188.56	190.00	-19.5	1,703	-1.14%
2023/11/02	8	181.19	7	182.21	181.50	1	1,709	0.06%
2023/11/01	4	180.13	5	181.40	182.00	-1	1,733	-0.06%
2023/10/31	5.2	178.47	6	180.00	178.50	-0.9	1,766	-0.05%
2023/10/30	10.2	177.16	1	177.50	177.50	9.2	1,780	0.52%
2023/10/27	4.1	180.51	2	181.75	180.00	2.1	1,779	0.12%
2023/10/26	2.1	180.78	4.1	181.51	182.00	-2	1,811	-0.11%
2023/10/25	1.1	183.05	5	183.50	183.50	-3.9	1,818	-0.21%
2023/10/24	6.1	178.59	2	179.99	179.50	4.1	1,827	0.22%
2023/10/23	7.2	178.89	1	181.00	178.00	6.2	1,854	0.33%
2023/10/20	3.5	179.34	4.1	179.26	179.50	-0.6	1,898	-0.03%
2023/10/19	7.1	180.43	2	182.50	181.50	5.1	1,940	0.26%
2023/10/18	7.1	182.43	6	183.50	181.00	1.1	1,961	0.05%
2023/10/17	4	182.38	6	184.75	183.00	-2	1,987	-0.10%
2023/10/16	13.7	181.28	0	0.00	181.00	13.7	2,016	0.68%
2023/10/13	7.6	182.97	3	184.33	185.00	4.6	2,026	0.22%
2023/10/12	9.2	186.61	2	187.00	186.50	7.2	2,006	0.36%
2023/10/11	3	189.17	14.1	190.39	190.50	-11.1	1,984	-0.56%
2023/10/06	1	189.00	2	190.50	190.00	-1	1,984	-0.05%
2023/10/05	1.4	188.49	2	189.50	189.50	-0.6	1,996	-0.03%
2023/10/04	3	186.84	1	188.50	188.00	2	1,983	0.10%
2023/10/03	3.1	190.49	2	192.25	191.50	1.1	1,957	0.06%
2023/10/02	14	196.18	20.1	197.12	194.50	-6.1	1,948	-0.31%
2023/09/28	1.1	182.15	1	183.00	183.00	0.1	1,919	0.00%
2023/09/27	3.2	185.36	1	186.50	186.50	2.2	1,895	0.11%
2023/09/26	7	189.29	0	0.00	189.00	7	1,870	0.38%
2023/09/25	0	0.00	1	193.50	194.00	-1	1,855	-0.05%
2023/09/22	0.1	190.86	1	190.50	191.00	-0.9	1,880	-0.05%
2023/09/21	3.1	192.90	2.1	191.96	191.50	1.1	1,891	0.06%
2023/09/20	3	194.83	0	0.00	195.00	3	1,882	0.16%
2023/09/19	3	196.84	2.1	198.93	201.00	0.9	1,863	0.05%
2023/09/18	0	0.00	5.7	201.66	203.00	-5.7	1,866	-0.31%
2023/09/15	0	197.29	3.1	197.36	200.00	-3.1	1,850	-0.17%
2023/09/14	0.1	200.00	3.2	200.41	201.50	-3.1	1,831	-0.17%
2023/09/13	1.4	197.52	17.3	199.68	200.00	-15.9	1,824	-0.87%
2023/09/12	0	0.00	1	194.50	195.50	-1	1,793	-0.06%
2023/09/11	3.1	195.98	5.7	195.17	197.00	-2.6	1,773	-0.15%
2023/09/08	5.1	190.21	55.5	194.08	195.50	-50.4	1,703	-2.96%
2023/09/07	3.2	176.29	8.2	178.95	178.00	-5.1	1,604	-0.32%
2023/09/06	3	176.00	8	176.56	176.00	-5	1,585	-0.31%
2023/09/05	0.1	176.31	1	176.00	176.00	-0.9	1,584	-0.06%
2023/09/04	1.2	176.71	8.1	177.49	175.50	-7	1,592	-0.44%
2023/09/01	1.3	170.69	2	172.00	172.50	-0.7	1,586	-0.04%
2023/08/31	5.2	168.86	0	0.00	168.00	5.2	1,591	0.32%
2023/08/30	1.2	169.21	0	0.00	170.00	1.2	1,576	0.08%
2023/08/29	1.2	168.38	0	170.00	170.00	1.2	1,581	0.08%
2023/08/28	4.1	167.28	5	167.50	168.50	-0.9	1,577	-0.05%
2023/08/25	10.7	168.77	0	0.00	168.00	10.7	1,596	0.67%
2023/08/24	2.1	170.32	0	0.00	170.00	2.1	1,599	0.13%
2023/08/23	0.5	173.04	3	173.33	173.00	-2.5	1,596	-0.16%
2023/08/22	2	170.25	0	0.00	170.00	2	1,592	0.13%
2023/08/21	2.2	169.61	0	0.00	171.00	2.2	1,591	0.14%
2023/08/18	8.5	168.70	0	0.00	168.50	8.5	1,593	0.53%
2023/08/17	5.6	169.76	20.1	170.50	170.50	-14.4	1,592	-0.91%
2023/08/16	2.1	173.01	0	0.00	173.00	2.1	1,600	0.13%
2023/08/15	3.1	173.87	0	0.00	174.50	3.1	1,604	0.19%
2023/08/14	17.3	174.47	1	179.00	175.00	16.3	1,606	1.02%
2023/08/11	9.6	178.18	6	178.08	180.00	3.6	1,601	0.22%
2023/08/10	1.3	178.99	0	0.00	180.00	1.3	1,588	0.08%
2023/08/09	13.5	179.01	1	179.00	179.00	12.5	1,571	0.79%
2023/08/08	14.8	181.13	0	0.00	182.50	14.8	1,548	0.96%
2023/08/07	4.2	187.58	3	190.67	189.00	1.2	1,517	0.08%
2023/08/04	13.9	185.01	0	0.00	189.00	13.9	1,491	0.93%
2023/08/02	6.6	211.32	3.1	211.39	212.00	3.5	1,457	0.24%
2023/08/01	1	213.03	3	214.17	216.50	-2	1,435	-0.14%
2023/07/31	1.1	214.88	1.6	215.83	212.00	-0.5	1,436	-0.04%
2023/07/27	0	0.00	0	211.00	211.50	0	1,405	0.00%
2023/07/26	41.2	211.92	2.5	212.30	212.50	38.7	1,395	2.77%
2023/07/25	0	0.00	5.1	211.38	212.00	-5.1	1,373	-0.37%
2023/07/24	2	203.50	5	204.50	205.00	-3	1,329	-0.23%
2023/07/21	0	201.50	1.1	204.92	202.00	-1.1	1,284	-0.08%
2023/07/20	0	202.00	0	0.00	202.50	0	1,245	0.00%
2023/07/19	0	0.00	3	201.99	202.50	-3	1,212	-0.25%
2023/07/18	0	198.10	0	0.00	199.00	0	1,171	0.00%
2023/07/17	0.1	197.00	1	197.01	198.50	-0.9	1,148	-0.08%
2023/07/14	0	0.00	6	198.00	196.50	-6	1,148	-0.52%
2023/07/13	0	196.00	1	197.01	195.00	-1	1,141	-0.09%
2023/07/11	0	0.00	1	194.00	193.50	-1	1,107	-0.09%
2023/07/10	1	191.01	0	197.50	191.00	1	1,116	0.09%
2023/07/07	1	191.00	0	0.00	194.50	1	1,113	0.09%
2023/07/06	8	192.26	0	0.00	191.50	8	1,096	0.73%
2023/07/05	33	198.00	0	0.00	197.50	33	1,056	3.12%
2023/07/04	0.3	200.00	2.2	198.40	198.00	-1.9	1,035	-0.18%
2023/07/03	0	199.50	0.2	200.93	198.50	-0.2	1,022	-0.02%
2023/06/30	0.4	197.00	0	0.00	196.50	0.4	1,009	0.04%
2023/06/28	0.1	200.89	0	0.00	199.50	0.1	946	0.01%
2023/06/27	1.6	198.98	0	199.00	198.50	1.6	927	0.17%
2023/06/26	2.1	195.52	0.3	201.11	197.50	1.7	910	0.19%
2023/06/21	0.3	199.32	0	0.00	199.00	0.3	896	0.03%
2023/06/20	1.1	200.95	0	0.00	202.00	1.1	891	0.12%
2023/06/19	3	204.67	6.1	205.84	204.00	-3.1	907	-0.34%
2023/06/16	1	200.50	0	200.50	200.50	1	891	0.11%
2023/06/15	0	0.00	5.1	199.86	200.50	-5.1	872	-0.59%
2023/06/14	1	195.00	4.1	196.39	195.00	-3.1	860	-0.36%
2023/06/13	0	0.00	5.1	195.49	195.00	-5.1	857	-0.60%
2023/06/12	1	193.47	0	0.00	192.00	1	858	0.12%
2023/06/09	5	189.70	5	192.50	194.00	0	865	0.00%
2023/06/08	5	192.10	1	193.00	193.00	4	855	0.47%
2023/06/07	17	194.47	1	196.00	195.00	16	855	1.87%
2023/06/06	2	193.75	0	195.60	194.00	2	860	0.23%
2023/06/02	1	192.00	0	0.00	192.00	1	869	0.12%
2023/05/30	0.1	190.50	0.1	191.00	191.50	-0.1	840	-0.01%
2023/05/26	0.2	189.79	1	191.00	190.00	-0.8	870	-0.10%
2023/05/25	4	190.25	0	0.00	190.00	4	868	0.46%
2023/05/24	1	190.53	0	0.00	191.00	1	875	0.12%
2023/05/23	0	193.50	3	195.00	192.00	-3	880	-0.34%
2023/05/22	7.5	191.02	0	194.00	189.50	7.5	892	0.84%
2023/05/19	0	0.00	4.1	198.84	198.50	-4.1	933	-0.44%
2023/05/18	0	0.00	1	197.50	196.50	-1	922	-0.11%
2023/05/17	2	194.75	4.1	195.26	196.00	-2.1	905	-0.23%
2023/05/16	0	0.00	0.6	197.00	197.00	-0.6	888	-0.07%
2023/05/15	0	192.00	0	0.00	192.00	0	882	0.00%
2023/05/11	0	0.00	3	198.17	194.50	-3	906	-0.33%
2023/05/10	1	194.00	0	0.00	194.50	1	899	0.11%
2023/05/09	3	195.99	1	198.50	195.50	2	903	0.22%
2023/05/08	0.1	198.67	3.2	199.84	199.00	-3.2	899	-0.35%
2023/05/05	0	195.75	0.4	197.00	197.50	-0.4	898	-0.04%
2023/05/04	0	0.00	0	195.50	196.00	0	907	0.00%
2023/05/03	25	196.00	7.2	194.88	194.50	17.8	910	1.96%
2023/05/02	1	190.00	3	192.17	193.00	-2	939	-0.21%
2023/04/28	4	190.13	4	192.50	190.50	0	984	0.00%
2023/04/27	0	188.00	0	0.00	190.00	0	988	0.00%
2023/04/26	0	0.00	3	192.33	191.50	-3	985	-0.31%
2023/04/25	2	189.00	6	189.17	188.50	-4	973	-0.41%
2023/04/24	0	187.67	0	0.00	187.00	0	977	0.00%
2023/04/21	0.2	187.06	0	0.00	187.00	0.2	984	0.02%
2023/04/20	7	186.65	0	0.00	187.50	7	998	0.70%
2023/04/19	0.6	188.81	0	189.50	187.00	0.6	1,015	0.06%
2023/04/18	0	0.00	0.1	193.00	190.00	-0.1	1,015	-0.01%
2023/04/17	4	190.75	0	0.00	190.50	4	1,018	0.39%
2023/04/14	10	191.50	2	193.25	193.00	8	1,017	0.79%
2023/04/13	1	190.00	0	0.00	190.00	1	1,020	0.10%
2023/04/12	2	191.75	1	193.50	193.00	1	1,006	0.10%
2023/04/11	0	192.00	2.6	193.16	193.50	-2.6	1,013	-0.25%
2023/04/10	0	191.50	1	192.00	191.50	-1	1,032	-0.10%
2023/04/07	0	190.00	3	190.33	189.50	-3	1,073	-0.28%
2023/04/06	3.1	188.00	0	0.00	188.00	3.1	1,091	0.28%
2023/03/31	0	192.00	1	193.00	193.00	-1	1,129	-0.09%
2023/03/30	2.1	190.74	1	191.00	191.50	1.1	1,251	0.08%
2023/03/29	0	0.00	1	193.00	193.00	-1	1,314	-0.08%
2023/03/28	0	189.50	1	191.00	190.50	-1	1,315	-0.07%
2023/03/27	0	191.75	1	192.00	192.00	-1	1,324	-0.07%
2023/03/24	0	192.00	1	192.98	193.00	-1	1,344	-0.08%
2023/03/23	1	190.00	0	192.50	192.00	1	1,377	0.07%
2023/03/22	5	191.99	13.3	189.40	191.50	-8.2	1,376	-0.60%
2023/03/21	2.1	185.76	2	186.00	184.50	0.1	1,358	0.01%
2023/03/20	1	185.50	3.3	184.39	185.50	-2.3	1,371	-0.17%
2023/03/17	3	180.67	2.2	181.27	180.00	0.8	1,391	0.06%
2023/03/16	0.1	180.63	0	0.00	181.00	0.1	1,383	0.01%
2023/03/15	7.1	183.21	1	181.52	181.00	6.1	1,380	0.44%
2023/03/14	1.1	180.05	1	184.00	182.00	0.1	1,378	0.01%
2023/03/13	0	0.00	4.1	183.69	184.00	-4.1	1,375	-0.29%
2023/03/10	3.1	181.00	1	181.00	181.50	2.1	1,380	0.15%
2023/03/09	5	182.40	0	0.00	184.50	5	1,395	0.36%
2023/03/08	1	185.00	0	0.00	184.00	1	1,407	0.07%
2023/03/07	0.1	186.50	2	187.50	188.00	-1.9	1,410	-0.13%
2023/03/06	0	184.00	0	0.00	183.50	0	1,405	0.00%
2023/03/03	0	182.50	0	0.00	181.00	0	1,405	0.00%
2023/03/02	0.8	183.00	0	188.00	181.50	0.8	1,408	0.06%
2023/03/01	5.2	179.81	2	181.25	183.00	3.2	1,407	0.23%
2023/02/24	7	183.87	1.1	185.00	185.00	5.9	1,385	0.43%
2023/02/23	2	183.51	5.1	184.10	183.50	-3	1,381	-0.22%
2023/02/22	0.2	182.47	7.2	181.68	183.50	-7	1,383	-0.51%
2023/02/21	4	180.88	4	181.00	181.00	0	1,376	0.00%
2023/02/20	2.2	180.54	2	183.00	183.50	0.2	1,386	0.01%
2023/02/17	46	183.25	8	182.06	181.50	38	1,379	2.75%
2023/02/16	1	193.50	1	195.00	196.00	0	1,333	0.00%
2023/02/15	5.1	194.19	5	193.20	193.50	0.1	1,359	0.01%
2023/02/14	0.1	195.19	5	195.80	196.50	-4.9	1,369	-0.36%
2023/02/13	4	189.25	6	191.00	193.00	-2	1,378	-0.15%
2023/02/10	6.4	188.81	4	190.25	189.50	2.4	1,381	0.17%
2023/02/09	6.1	195.40	3	196.00	194.00	3.1	1,372	0.22%
2023/02/08	0	199.00	5	201.00	200.50	-5	1,367	-0.36%
2023/02/07	4	196.50	6	198.08	199.50	-2	1,370	-0.15%
2023/02/06	5	197.30	5	196.30	196.00	0	1,382	0.00%
2023/02/03	4	196.88	4	197.50	197.50	0	1,389	0.00%
2023/02/02	7	196.28	7	198.07	198.00	0	1,396	0.00%
2023/02/01	3.6	195.76	3	197.17	197.00	0.6	1,379	0.05%
2023/01/31	9	195.11	10	196.00	197.00	-1	1,381	-0.07%
2023/01/30	11.2	203.04	8	200.98	202.00	3.1	1,340	0.23%
2023/01/17	4	207.13	7.2	207.93	207.00	-3.1	1,293	-0.24%
2023/01/16	4	205.25	5.1	207.77	204.50	-1.1	1,287	-0.09%
2023/01/13	4	204.75	10	206.00	206.00	-6	1,291	-0.47%
2023/01/12	7	204.29	10	204.75	204.50	-3	1,307	-0.23%
2023/01/11	7	206.86	4	206.50	206.50	3	1,309	0.23%
2023/01/10	2	204.75	6.7	207.20	210.00	-4.7	1,307	-0.36%
2023/01/09	6.2	204.23	6	205.50	204.00	0.2	1,293	0.02%
2023/01/06	2.2	201.17	1	202.00	201.00	1.2	1,283	0.09%
2023/01/05	1	203.00	2	204.22	203.00	-1	1,294	-0.08%
2023/01/04	6.1	201.97	5	202.70	202.00	1.1	1,294	0.09%
2023/01/03	2.2	202.00	1	203.00	204.00	1.2	1,299	0.09%
2022/12/30	4	206.38	7	208.14	206.50	-3	1,293	-0.23%
2022/12/29	5	204.30	2	206.00	205.00	3	1,290	0.24%
2022/12/28	12	209.00	10	211.10	209.50	2	1,278	0.16%
2022/12/27	17.4	210.46	23.4	213.10	207.50	-6	1,267	-0.48%
2022/12/26	1	204.53	17.2	210.28	210.00	-16.2	1,240	-1.31%
2022/12/23	15	208.63	15.3	210.18	207.50	-0.2	1,248	-0.02%
2022/12/22	17	211.88	39.4	213.43	210.00	-22.4	1,222	-1.84%
2022/12/21	3	198.00	46.1	199.13	203.00	-43.1	1,107	-3.89%
2022/12/20	6	189.16	2	192.25	186.50	4	1,047	0.38%
2022/12/19	3	189.83	5.1	191.59	192.50	-2.1	1,048	-0.20%
2022/12/16	4.4	188.01	1	190.00	189.00	3.4	1,058	0.32%
2022/12/15	1	189.06	37.1	193.32	195.00	-36.1	1,059	-3.41%
2022/12/14	3	184.00	3	184.50	184.50	0	1,038	0.00%
2022/12/13	3.3	184.81	5.1	182.98	181.50	-1.9	1,036	-0.18%
2022/12/12	13.3	188.05	6	189.00	185.50	7.3	1,030	0.71%
2022/12/09	4	190.26	29.1	193.44	194.50	-25	1,031	-2.43%
2022/12/08	8	184.44	8.4	185.99	186.50	-0.4	1,017	-0.04%
2022/12/07	0	187.50	1	189.00	188.50	-1	1,015	-0.10%
2022/12/06	3	186.66	1	189.00	186.00	2	1,029	0.20%
2022/12/05	3	184.67	4	186.63	187.50	-1	1,032	-0.10%
2022/12/02	1	187.00	1.1	188.81	187.50	-0.1	1,032	-0.01%
2022/12/01	4.2	189.72	7.3	192.11	189.50	-3.2	1,033	-0.31%
2022/11/30	1	189.81	0	0.00	186.50	1	1,012	0.10%
2022/11/29	3	187.47	11.2	187.73	190.00	-8.1	998	-0.81%
2022/11/28	1	181.04	1	183.00	184.00	0	999	0.00%
2022/11/25	3	184.00	4	185.25	185.00	-1	1,015	-0.10%
2022/11/24	0	0.00	3.3	184.70	185.00	-3.3	1,022	-0.32%
2022/11/23	0	0.00	6	183.42	183.00	-6	1,032	-0.58%
2022/11/22	1	181.00	0	0.00	182.00	1	1,055	0.09%
2022/11/21	1.2	182.25	2	183.97	183.50	-0.8	1,055	-0.08%
2022/11/18	3	181.00	2	182.75	183.00	1	1,053	0.09%
2022/11/17	0	0.00	2	184.50	183.00	-2	1,061	-0.19%
2022/11/16	5	183.80	4.1	185.47	185.50	0.9	1,060	0.08%
2022/11/15	1.1	182.24	6.1	184.67	184.50	-4.9	1,041	-0.47%
2022/11/14	8.1	182.25	10.1	183.05	182.50	-2	1,039	-0.19%
2022/11/11	1	177.45	10.7	176.82	179.00	-9.7	1,027	-0.94%
2022/11/10	3	172.50	3	174.33	172.00	0	1,018	0.00%
2022/11/09	1	172.00	9.1	172.50	173.00	-8.1	1,009	-0.80%
2022/11/08	2.1	170.48	2	171.50	170.50	0.1	1,012	0.00%
2022/11/07	0	170.50	2	171.50	171.00	-2	1,015	-0.20%
2022/11/04	1	165.52	1	167.50	167.00	0	1,033	0.00%
2022/11/03	0	167.50	2.3	170.46	167.50	-2.3	1,033	-0.22%
2022/11/02	2	168.75	3.1	168.84	170.00	-1.1	1,036	-0.10%
2022/11/01	0	0.00	6	165.17	165.50	-6	1,028	-0.58%
2022/10/31	2	158.75	5.1	161.70	160.50	-3.1	1,040	-0.29%
2022/10/28	1	159.00	1	160.96	158.00	0	1,074	0.00%
2022/10/27	1	160.00	0	0.00	159.50	1	1,075	0.09%
2022/10/25	1	155.00	0.1	156.90	156.00	1	1,090	0.09%
2022/10/24	1	159.47	1	163.50	158.00	0	1,101	0.00%
2022/10/21	1	160.00	1	164.00	160.00	0	1,101	0.00%
2022/10/20	1	159.44	11	159.86	160.50	-10	1,096	-0.91%
2022/10/19	1.7	161.41	1	163.00	161.00	0.7	1,083	0.06%
2022/10/18	0.1	160.64	4.2	158.78	160.50	-4.1	1,069	-0.38%
2022/10/17	1.5	153.00	2	153.75	153.50	-0.5	1,059	-0.05%
2022/10/14	1	157.50	1	154.50	154.50	0	1,068	0.00%
2022/10/13	7	153.72	2	153.75	154.00	5	1,073	0.47%
2022/10/12	1	155.50	0	0.00	159.00	1	1,056	0.09%
2022/10/11	0	0.00	2	158.25	157.50	-2	1,067	-0.19%
2022/10/07	1	160.00	0	0.00	160.50	1	1,080	0.09%
2022/10/06	0.1	160.50	3	162.50	161.00	-2.9	1,087	-0.27%
2022/10/05	11.1	162.77	0	0.00	160.00	11.1	1,093	1.02%
2022/10/04	1	159.01	2	161.25	162.00	-1	1,098	-0.09%
2022/10/03	1	152.15	0	0.00	157.00	1	1,087	0.10%
2022/09/30	13.2	157.48	4	158.25	158.00	9.2	1,080	0.85%
2022/09/29	0	169.50	1	169.50	168.00	-1	1,061	-0.09%
2022/09/28	5.4	162.14	0	0.00	162.50	5.4	1,051	0.51%
2022/09/27	1.1	166.38	0	0.00	166.50	1.1	1,050	0.11%
2022/09/26	3.7	163.32	0	0.00	161.50	3.7	1,049	0.36%
2022/09/23	7.3	166.06	2	166.50	166.50	5.3	1,063	0.50%
2022/09/22	4	169.63	1	169.00	168.50	3	1,060	0.28%
2022/09/21	4	176.00	4	175.38	176.00	0	1,078	0.00%
2022/09/20	0	0.00	11.4	176.92	178.50	-11.4	1,073	-1.06%
2022/09/19	0	0.00	0.1	173.50	174.00	-0.1	1,075	-0.01%
2022/09/16	2	175.50	1	176.00	176.50	1	1,083	0.09%
2022/09/15	0	0.00	1	178.50	178.00	-1	1,090	-0.09%
2022/09/13	1	178.50	9	178.34	178.00	-8	1,099	-0.73%
2022/09/12	5	173.20	1	174.00	174.50	4	1,085	0.37%
2022/09/08	0	169.50	4	169.50	171.50	-4	1,106	-0.36%
2022/09/07	3	163.67	2	164.00	164.50	1	1,116	0.09%
2022/09/06	1	165.00	1	165.50	165.50	0	1,124	0.00%
2022/09/05	1.1	164.16	0	0.00	163.50	1.1	1,128	0.10%
2022/09/02	2.6	166.75	0	0.00	166.00	2.6	1,129	0.23%
2022/09/01	5.7	167.49	6	167.75	168.50	-0.3	1,127	-0.03%
2022/08/31	3	170.00	1	170.50	172.00	2	1,116	0.18%
2022/08/30	7	170.07	1	170.00	169.50	6	1,121	0.53%
2022/08/29	3.2	169.22	0	0.00	170.50	3.2	1,114	0.29%
2022/08/26	3	175.32	0	0.00	173.50	3	1,100	0.27%
2022/08/25	10	177.15	1	178.00	177.00	9	1,097	0.82%
2022/08/24	4	178.00	3.1	179.31	179.00	1	1,102	0.09%
2022/08/22	0	0.00	1	176.50	176.50	-1	1,140	-0.09%
2022/08/19	1	176.01	1	175.00	176.00	0	1,146	0.00%
2022/08/18	7	173.50	3	173.51	174.00	4	1,138	0.35%
2022/08/17	4	180.00	5	178.80	180.00	-1	1,126	-0.09%
2022/08/16	3	182.67	1	183.00	182.00	2	1,117	0.18%
2022/08/15	6	183.33	20	184.43	184.50	-14	1,125	-1.24%
2022/08/12	1	176.03	6	177.75	180.00	-5	1,116	-0.45%
2022/08/11	3.1	173.86	6	173.74	175.00	-2.9	1,107	-0.26%
2022/08/10	3	168.01	2	168.75	167.00	1	1,086	0.09%
2022/08/09	5	170.80	4	170.13	171.00	1	1,080	0.09%
2022/08/08	3	167.18	5	169.30	170.00	-2	1,078	-0.18%
2022/08/05	1	163.00	22.1	163.94	165.50	-21.1	1,069	-1.97%
2022/08/04	30.4	151.64	10.1	150.83	150.50	20.3	1,054	1.92%
2022/08/03	1	159.03	0	0.00	160.00	1	1,018	0.10%
2022/08/02	3	160.86	0	0.00	161.50	3	1,026	0.30%
2022/08/01	3.4	164.03	0	0.00	165.00	3.4	1,034	0.32%
2022/07/29	8.5	167.54	1	167.50	167.00	7.5	1,025	0.74%
2022/07/28	2	170.75	0	173.87	170.50	2	1,004	0.20%
2022/07/27	0.3	172.50	0	0.00	172.50	0.3	994	0.03%
2022/07/26	0	173.50	0	0.00	172.50	0	990	0.00%
2022/07/25	0	176.08	0.2	174.50	176.00	-0.2	987	-0.02%
2022/07/22	1	174.00	0	0.00	174.50	1	997	0.10%
2022/07/21	2	175.25	1	175.50	175.50	1	1,001	0.10%
2022/07/20	2	177.99	5	178.90	175.50	-3	990	-0.30%
2022/07/19	1	174.00	0.3	174.00	175.00	0.7	984	0.07%
2022/07/18	1	170.55	1	173.00	173.00	0	994	0.00%
2022/07/15	3.3	170.57	3	171.33	170.50	0.3	986	0.03%
2022/07/14	3.1	173.28	1	174.00	174.00	2.1	969	0.22%
2022/07/13	7	173.43	2	173.75	173.50	5	965	0.52%
2022/07/12	3	173.00	2	173.00	173.00	1	959	0.10%
2022/07/11	1	178.50	0	0.00	179.50	1	959	0.10%
2022/07/08	5.2	175.69	2	177.00	176.50	3.2	962	0.33%
2022/07/07	2	172.00	5	175.81	178.00	-3	979	-0.31%
2022/07/06	0	172.50	0	0.00	172.50	0	984	0.00%
2022/07/05	1.2	174.94	1.1	172.50	173.00	0.1	1,014	0.01%
2022/07/04	6	175.33	3	175.50	176.00	3	1,052	0.29%
2022/07/01	3.2	171.80	0.5	171.00	171.50	2.8	1,063	0.26%
2022/06/30	2.3	177.72	1.1	177.56	175.50	1.2	1,064	0.11%
2022/06/29	23.2	182.80	6	182.08	180.50	17.2	1,061	1.62%
2022/06/28	0	199.00	0	0.00	198.50	0	1,037	0.00%
2022/06/27	0.5	203.00	1	204.00	203.00	-0.5	1,045	-0.05%
2022/06/24	3	199.50	5	200.80	200.00	-2	1,043	-0.19%
2022/06/23	4	196.75	5	196.90	199.50	-1	1,034	-0.10%
2022/06/22	4.2	198.98	3	198.33	198.00	1.2	1,018	0.12%
2022/06/21	0	0.00	4.1	200.74	202.50	-4.1	1,021	-0.40%
2022/06/20	0	0.00	0	196.50	195.00	0	1,016	0.00%
2022/06/17	1	195.00	0.1	196.22	195.50	0.9	1,028	0.09%
2022/06/16	5	198.20	6	195.75	193.50	-1	1,012	-0.10%
2022/06/15	0	0.00	6.3	199.13	200.00	-6.3	1,004	-0.63%
2022/06/14	0	0.00	5	195.00	197.00	-5	1,006	-0.50%
2022/06/13	7	193.29	5	193.20	192.50	2	1,016	0.20%
2022/06/10	3	195.00	4	198.75	199.50	-1	1,029	-0.10%
2022/06/09	1	196.00	3	198.50	199.00	-2	1,025	-0.20%
2022/06/08	3	198.00	5	198.50	197.50	-2	1,018	-0.20%
2022/06/07	1	191.50	12	194.00	194.50	-11	1,021	-1.08%
2022/06/06	1	190.00	3	194.33	193.00	-2	1,029	-0.19%
2022/06/02	0	0.00	6.8	190.97	191.50	-6.8	1,040	-0.65%
2022/06/01	2	187.75	3	188.50	188.50	-1	1,062	-0.09%
2022/05/31	3	181.00	12.1	184.35	190.00	-9.1	1,070	-0.85%
2022/05/30	1	182.00	5	181.80	183.00	-4	1,038	-0.39%
2022/05/27	2	175.75	6.1	179.24	177.50	-4.1	1,027	-0.40%
2022/05/26	0	173.00	0	0.00	173.50	0	1,028	0.00%
2022/05/25	1	175.00	1	175.00	175.00	0	1,034	0.00%
2022/05/24	4.2	173.71	2	172.50	172.00	2.2	1,045	0.21%
2022/05/23	1	176.00	1	179.50	175.00	0	1,034	0.00%
2022/05/20	3	176.34	1	176.50	175.50	2	1,028	0.20%
2022/05/18	2	178.25	4	181.00	181.50	-2	1,022	-0.20%
2022/05/17	2	179.50	3	178.67	179.50	-1	1,021	-0.10%
2022/05/16	3	182.17	1.1	184.08	180.00	1.9	1,023	0.19%
2022/05/13	0	174.50	1.2	176.07	175.00	-1.2	1,016	-0.12%
2022/05/12	2.2	170.59	0	0.00	170.00	2.2	1,009	0.22%
2022/05/11	6.1	170.47	2	171.50	172.00	4.1	998	0.41%
2022/05/10	10.4	172.81	0.2	172.50	172.00	10.2	989	1.03%
2022/05/09	17.8	178.85	5	176.80	175.50	12.8	981	1.31%
2022/05/06	3.5	188.53	0	0.00	188.50	3.5	958	0.37%
2022/05/04	1	193.00	1	194.50	193.00	0	968	0.00%
2022/05/03	1	192.50	0.1	192.50	192.50	0.9	985	0.09%
2022/04/29	1	189.00	3.2	191.29	191.50	-2.2	990	-0.22%
2022/04/28	1	185.00	1	187.00	187.50	0	999	0.00%
2022/04/27	6.2	184.75	6	186.42	184.50	0.2	994	0.02%
2022/04/26	2	189.00	0	0.00	189.50	2	1,001	0.20%
2022/04/25	0.1	188.59	1	190.50	190.00	-0.9	1,001	-0.09%
2022/04/22	0	0.00	1	194.50	195.00	-1	996	-0.10%
2022/04/21	1	195.00	4.1	194.53	193.50	-3.1	987	-0.32%
2022/04/20	2	191.51	1	192.50	194.00	1	986	0.10%
2022/04/19	3.2	192.69	7	193.43	189.50	-3.8	1,001	-0.38%
2022/04/18	1	192.02	3	195.33	194.50	-2	1,001	-0.20%
2022/04/15	5.1	196.90	0	0.00	194.50	5.1	1,003	0.51%
2022/04/14	2	197.00	1	197.01	196.50	1	997	0.10%
2022/04/13	5	194.00	3	196.17	194.50	2	995	0.20%
2022/04/12	3.1	197.86	2	199.00	196.50	1.1	981	0.11%
2022/04/11	2.1	204.00	3.1	204.64	201.50	-1.1	972	-0.11%
2022/04/08	3	200.34	20.1	199.74	200.50	-17.1	945	-1.80%
2022/04/07	1.1	188.35	3	191.83	191.50	-1.9	898	-0.21%
2022/04/06	3	189.49	1	189.50	191.50	2	893	0.23%
2022/04/01	3	190.34	1	192.00	192.00	2	870	0.23%
2022/03/31	1	191.50	0	190.50	191.50	1	857	0.11%
2022/03/30	0	0.00	3.1	189.67	189.50	-3.1	840	-0.37%
2022/03/29	1.1	183.96	2	186.25	185.50	-0.9	826	-0.11%
2022/03/28	11.7	181.65	0	0.00	181.50	11.7	834	1.40%
2022/03/25	4	185.26	4	185.75	186.00	0	830	0.00%
2022/03/24	1	186.00	0	0.00	186.50	1	826	0.12%
2022/03/23	3.1	187.55	0	190.50	188.50	3	819	0.37%
2022/03/22	13	184.96	5	187.70	188.00	8	810	0.99%
2022/03/21	1	191.53	5.1	190.30	191.50	-4	799	-0.51%
2022/03/18	1.1	185.19	0	0.00	184.50	1.1	790	0.14%
2022/03/17	1	183.53	3.1	188.76	184.50	-2.1	790	-0.27%
2022/03/16	15.1	177.81	1	183.50	180.00	14.1	783	1.80%
2022/03/15	19.4	181.74	0	0.00	180.00	19.4	785	2.48%
2022/03/14	12.1	188.63	1	189.00	188.00	11.1	808	1.37%
2022/03/11	4.1	189.18	0	0.00	188.50	4.1	809	0.50%
2022/03/10	8.1	192.02	0	0.00	192.50	8.1	810	1.00%
2022/03/09	4	190.88	1	193.00	191.00	3	796	0.38%
2022/03/08	6	190.03	0	0.00	187.00	6	784	0.77%
2022/03/07	10.4	196.10	0	0.00	194.50	10.4	768	1.35%
2022/03/04	8.5	204.21	0	0.00	204.50	8.5	760	1.11%
2022/03/03	7.3	207.64	1	208.00	206.50	6.3	755	0.83%
2022/03/02	0	0.00	5	213.70	213.50	-5	750	-0.67%
2022/03/01	2.1	211.48	2	214.25	216.00	0.1	751	0.01%
2022/02/25	8	208.38	0	0.00	207.00	8	754	1.06%
2022/02/24	10.8	211.59	0	0.00	211.00	10.8	744	1.45%
2022/02/23	0.2	218.00	0	0.00	219.50	0.2	734	0.03%
2022/02/22	11	219.23	1	218.00	218.50	10	745	1.34%
2022/02/21	1	220.00	0	0.00	223.50	1	752	0.13%
2022/02/18	2	221.25	1	221.00	222.50	1	757	0.13%
2022/02/17	1	224.00	1	223.00	224.00	0	759	0.00%
2022/02/15	3	220.17	0	0.00	218.00	3	756	0.40%
2022/02/14	4	222.25	3	221.00	221.00	1	754	0.13%
2022/02/11	0	0.00	1	225.50	227.50	-1	753	-0.13%
2022/02/10	2	227.50	0	0.00	227.50	2	768	0.26%
2022/02/08	0	0.00	0.1	225.00	224.00	-0.1	759	-0.01%
2022/02/07	2	220.50	0	0.00	222.00	2	759	0.26%
2022/01/26	0	222.00	0	0.00	224.00	0	747	0.01%
2022/01/25	4	217.63	0	0.00	221.50	4	748	0.53%
2022/01/24	1	223.00	0	0.00	223.50	1	734	0.14%
2022/01/21	5	234.10	4.2	230.52	229.00	0.8	734	0.11%
2022/01/20	1	238.00	0	0.00	238.00	1	728	0.14%
2022/01/17	1	231.50	2	232.75	233.00	-1	724	-0.14%
2022/01/14	0	232.00	1	235.00	236.50	-1	723	-0.14%
2022/01/13	0	234.50	1	236.99	236.50	-1	738	-0.13%
2022/01/12	0.2	232.00	1	235.00	235.00	-0.8	731	-0.11%
2022/01/11	2	223.75	1.1	225.81	225.50	0.9	711	0.13%
2022/01/10	2.1	226.95	2	226.58	226.00	0.1	712	0.01%
2022/01/07	2	229.00	2.1	231.07	231.00	-0.1	715	-0.01%
2022/01/06	1	232.00	1	233.00	234.00	0	712	0.00%
2022/01/05	1	229.50	9.1	235.66	236.00	-8.1	727	-1.11%
2022/01/04	1	230.50	3	232.33	233.50	-2	734	-0.27%
2022/01/03	1	228.50	1.2	233.67	229.50	-0.2	743	-0.03%
2021/12/30	1	231.00	0	0.00	231.50	1	742	0.13%
2021/12/29	0	0.00	8.1	234.09	233.50	-8.1	748	-1.08%
2021/12/28	2	227.25	0	225.00	228.00	2	736	0.27%
2021/12/27	0	0.00	4	229.88	229.00	-4	742	-0.54%
2021/12/24	0	0.00	18	227.89	227.50	-18	752	-2.39%
2021/12/23	1	225.50	11	224.50	225.00	-10	753	-1.33%
2021/12/22	0	0.00	0	223.50	222.50	0	762	0.00%
2021/12/21	4	215.75	0	0.00	218.00	4	756	0.53%
2021/12/17	2	218.00	0	0.00	220.00	2	767	0.26%
2021/12/16	1	221.50	1	221.00	221.00	0	770	0.00%
2021/12/15	0.1	220.50	1	220.50	220.00	-0.9	779	-0.12%
2021/12/14	1	220.00	1	222.50	221.50	0	794	0.00%
2021/12/13	1.2	222.82	1	223.00	223.00	0.2	814	0.03%
2021/12/10	1	226.50	6.2	229.37	228.00	-5.2	813	-0.64%
2021/12/09	1	227.00	19	228.63	229.50	-18	811	-2.22%
2021/12/08	5	220.00	39.6	221.29	224.00	-34.6	808	-4.27%
2021/12/03	1	202.50	5	205.00	205.00	-4	770	-0.52%
2021/12/02	1.1	202.13	0	0.00	202.00	1.1	768	0.15%
2021/12/01	5	201.30	1	203.50	202.50	4	767	0.52%
2021/11/30	2	204.46	1	206.50	203.50	1	779	0.13%
2021/11/29	4.2	203.30	1	202.00	201.00	3.2	763	0.42%
2021/11/26	9.2	206.74	0	0.00	206.00	9.2	756	1.22%
2021/11/25	2.1	209.54	0	0.00	209.00	2.1	762	0.27%
2021/11/24	3	210.67	0	0.00	210.00	3	771	0.39%
2021/11/23	1	215.00	0	213.00	211.00	1	758	0.13%
2021/11/22	2	215.25	0	0.00	213.50	2	755	0.26%
2021/11/19	4	215.00	0	0.00	215.50	4	756	0.53%
2021/11/18	3	217.33	1	216.00	218.50	2	753	0.27%
2021/11/17	2.2	219.23	0	0.00	220.00	2.2	750	0.30%
2021/11/16	1	222.00	0	0.00	223.00	1	768	0.13%
2021/11/15	3	220.83	1	222.50	222.50	2	781	0.26%
2021/11/12	0.1	226.00	1	225.99	224.50	-1	789	-0.12%
2021/11/10	0	227.00	0	225.50	226.50	0	811	0.00%
2021/11/09	0	220.50	14.6	226.28	228.00	-14.6	814	-1.79%
2021/11/08	2	219.00	3	218.67	220.00	-1	802	-0.12%
2021/11/04	0	0.00	1	215.00	215.00	-1	814	-0.12%
2021/11/03	1	214.50	1	213.50	212.00	0	817	0.00%
2021/11/02	4	214.75	1	214.00	215.50	3	834	0.36%
2021/11/01	1	220.00	1	217.50	218.00	0	834	0.00%
2021/10/29	2	217.00	1	218.00	216.00	1	839	0.12%
2021/10/28	2	219.50	3	220.17	219.00	-1	841	-0.12%
2021/10/27	1	215.00	1	215.00	216.50	0	849	0.00%
2021/10/26	0	0.00	1	218.00	218.50	-1	858	-0.12%
2021/10/21	1	209.62	2	214.50	218.00	-1	869	-0.11%
2021/10/19	1	208.50	1	212.00	212.00	0	890	0.00%
2021/10/15	5	207.00	5	207.70	206.50	0	920	0.00%
2021/10/13	3	206.00	1	207.00	206.00	2	928	0.22%
2021/10/12	1	206.00	0	0.00	206.00	1	914	0.11%
2021/10/08	1	210.00	0	0.00	210.00	1	896	0.11%
2021/10/06	3.1	206.20	1	207.00	206.50	2.1	901	0.23%
2021/10/04	3	215.33	3	214.67	212.50	0	905	0.00%
2021/09/30	2	212.00	2	216.25	215.00	0	925	0.00%
2021/09/29	1.1	210.50	0.2	215.50	215.00	0.9	928	0.10%
2021/09/28	2	212.00	1	212.00	215.00	1	929	0.11%
2021/09/27	0.1	214.00	0	0.00	215.00	0.1	932	0.01%
2021/09/24	2	219.50	2	221.00	220.50	0	940	0.00%
2021/09/23	3	217.00	5	219.80	216.00	-2	953	-0.21%
2021/09/22	0	0.00	1.2	211.83	212.50	-1.2	954	-0.13%
2021/09/17	0.1	216.00	0	0.00	213.00	0.1	963	0.01%
2021/09/16	2.1	214.12	1	218.00	218.00	1.1	977	0.11%
2021/09/15	1	221.00	20	220.25	220.50	-19	955	-1.99%
2021/09/14	0	0.00	1.5	221.33	220.00	-1.5	969	-0.15%
2021/09/13	0	0.00	6.2	220.59	222.00	-6.2	986	-0.63%
2021/09/10	0	0.00	2.6	217.31	219.00	-2.6	994	-0.26%
2021/09/07	1	212.50	1	214.50	213.00	0	1,050	0.00%
2021/09/06	0	0.00	0.7	216.50	217.50	-0.7	1,078	-0.07%
2021/09/03	1	213.50	1	216.50	217.50	0	1,089	0.00%
2021/09/01	0	212.50	0	0.00	211.50	0	1,100	0.00%
2021/08/30	1	214.00	1	214.00	215.00	0	1,128	0.00%
2021/08/27	1.2	209.79	0	0.00	210.50	1.2	1,135	0.11%
2021/08/25	1	211.03	1	215.00	214.50	0	1,168	0.00%
2021/08/24	7	211.86	3	215.50	215.00	4	1,180	0.34%
2021/08/23	1.2	209.43	1	212.50	209.50	0.2	1,191	0.02%
2021/08/20	3.1	208.14	3	207.50	207.00	0.1	1,214	0.01%
2021/08/19	2	201.00	3	200.50	200.50	-1	1,274	-0.08%
2021/08/18	3	203.50	2	208.25	207.00	1	1,289	0.08%
2021/08/17	6	210.98	5	212.30	208.00	1	1,307	0.08%
2021/08/13	0.2	219.95	0	0.00	222.50	0.2	1,314	0.01%
2021/08/12	1	222.00	0	0.00	223.00	1	1,325	0.08%
2021/08/11	1	220.00	2	225.00	225.50	-1	1,337	-0.07%
2021/08/10	1.2	221.20	0	0.00	221.00	1.2	1,343	0.09%
2021/08/09	4	225.00	0	0.00	225.00	4	1,353	0.30%
2021/08/06	2	232.00	14	233.75	231.50	-12	1,355	-0.89%
2021/08/05	0	227.50	0	0.00	229.50	0	1,358	0.00%
2021/08/04	0.1	226.50	0	0.00	232.00	0.1	1,384	0.00%
2021/08/03	1	225.02	0	0.00	226.50	1	1,390	0.07%
2021/08/02	0	226.38	0	0.00	234.00	0	1,389	0.00%
2021/07/28	2	232.00	2.9	234.07	230.50	-0.9	1,375	-0.07%
2021/07/27	0	0.00	4	229.88	230.00	-4	1,371	-0.29%
2021/07/26	1	227.50	0	0.00	227.50	1	1,372	0.07%
2021/07/23	7	222.64	1	225.00	224.50	6	1,359	0.44%
2021/07/22	6.3	220.67	0	0.00	221.00	6.3	1,343	0.47%
2021/07/21	1	228.50	0	232.50	234.00	1	1,324	0.07%
2021/07/20	6	231.08	2	231.92	227.00	4	1,313	0.30%
2021/07/19	3	229.50	0.1	230.50	231.00	2.9	1,319	0.22%
2021/07/16	3	233.00	1	233.00	238.00	2	1,316	0.15%
2021/07/14	1.1	234.05	0.2	234.00	235.00	0.9	1,343	0.07%
2021/07/13	1	238.50	1	238.50	240.00	0	1,348	0.00%
2021/07/09	3.3	236.42	0.1	236.50	238.00	3.2	1,342	0.24%
2021/07/08	4	240.50	3.1	240.55	243.00	0.9	1,362	0.07%
2021/07/07	2	239.75	154	241.32	243.00	-152	1,360	-11.18%	大賣/鉅額交易
2021/07/06	2	242.00	9	245.28	241.00	-7	1,350	-0.52%
2021/07/05	1	242.00	21.1	245.87	244.00	-20.1	1,363	-1.47%
2021/07/02	1	243.00	1	240.50	241.00	0	1,362	0.00%
2021/07/01	1	239.00	3	239.83	240.00	-2	1,356	-0.15%
2021/06/30	52	239.76	4.8	243.60	244.50	47.2	1,351	3.49%
2021/06/29	10	234.45	9	233.00	233.50	1	1,331	0.08%
2021/06/28	1	241.00	11.1	249.70	238.50	-10.1	1,325	-0.76%
2021/06/25	104	242.71	42.6	240.97	241.50	61.4	1,309	4.69%	大買/
2021/06/24	7.2	224.47	6	224.83	223.00	1.2	1,291	0.09%
2021/06/23	4.1	221.10	4.3	224.44	225.50	-0.2	1,314	-0.01%
2021/06/22	9.1	223.73	2	220.24	219.50	7.1	1,330	0.54%
2021/06/21	4	227.63	3	230.67	234.50	1	1,302	0.08%
2021/06/18	0.2	234.00	1	234.50	231.00	-0.8	1,277	-0.06%
2021/06/17	2	220.00	4	227.00	228.00	-2	1,253	-0.16%
2021/06/16	4	221.25	1	222.00	225.00	3	1,247	0.24%
2021/06/15	2.2	232.26	2	226.25	228.00	0.2	1,229	0.02%
2021/06/08	1	237.00	1	238.00	238.50	0	1,211	0.00%
2021/06/07	0	0.00	1	237.00	238.00	-1	1,194	-0.08%
2021/06/04	0.2	233.00	0	0.00	233.00	0.2	1,177	0.02%
2021/06/03	1	233.99	0	0.00	233.00	1	1,175	0.09%
2021/06/02	0	0.00	3.2	238.88	240.00	-3.2	1,177	-0.27%
2021/06/01	0	233.00	0	235.00	233.00	0	1,179	0.00%
2021/05/31	4.1	241.46	1.1	238.16	241.00	3	1,185	0.25%
2021/05/28	0	0.00	68.3	242.80	245.00	-68.3	1,186	-5.75%
2021/05/27	4	242.50	11.1	245.43	232.00	-7.1	1,190	-0.60%
2021/05/26	0	241.20	50	241.20	243.50	-50	1,151	-4.34%
2021/05/25	0	228.00	53.2	229.31	232.00	-53.2	1,140	-4.66%
2021/05/24	1	217.50	46	218.74	222.00	-45	1,127	-3.99%
2021/05/21	3	217.97	22	214.93	215.00	-19	1,126	-1.68%
2021/05/20	0	0.00	7.2	211.62	212.00	-7.2	1,123	-0.65%
2021/05/19	0	0.00	13.2	208.84	207.50	-13.2	1,123	-1.17%
2021/05/18	0	0.00	5.3	202.38	204.00	-5.3	1,130	-0.46%
2021/05/17	1.1	190.91	2.1	194.87	190.50	-0.9	1,160	-0.08%
2021/05/14	1	193.00	4	196.75	197.50	-3	1,149	-0.26%
2021/05/13	10	191.15	0	0.00	190.50	10	1,138	0.88%
2021/05/12	0	0.00	6	201.58	196.00	-6	1,118	-0.54%
2021/05/11	4	202.50	0	0.00	201.00	4	1,096	0.36%
2021/05/10	0	0.00	5.2	211.21	210.50	-5.2	1,095	-0.48%
2021/05/07	1	205.50	0	205.50	207.00	1	1,112	0.09%
2021/05/06	3	199.00	2.2	200.82	202.00	0.8	1,131	0.07%
2021/05/04	3	200.50	3.1	201.45	200.50	-0.1	1,151	-0.01%
2021/05/03	1	201.99	1	200.00	200.50	0	1,153	0.00%
2021/04/29	1	207.50	2.4	207.09	207.50	-1.4	1,165	-0.12%
2021/04/28	1	207.51	3	211.00	211.50	-2	1,174	-0.17%
2021/04/27	0	0.00	3	210.50	210.00	-3	1,191	-0.25%
2021/04/26	1	205.00	2	208.50	208.00	-1	1,192	-0.08%
2021/04/23	2.5	206.06	1	206.00	205.00	1.5	1,201	0.12%
2021/04/22	1.2	206.90	4.5	207.44	211.00	-3.3	1,214	-0.27%
2021/04/21	6	206.00	0.3	206.36	204.00	5.7	1,230	0.46%
2021/04/20	1	212.00	1	214.00	214.00	0	1,251	0.00%
2021/04/19	1.1	213.50	36.2	213.53	213.50	-35.1	1,247	-2.81%
2021/04/16	1.2	206.92	2.1	207.45	208.50	-0.9	1,243	-0.07%
2021/04/15	0	0.00	12	210.83	209.50	-12	1,256	-0.95%
2021/04/14	3	204.83	49.2	212.22	203.50	-46.2	1,258	-3.67%
2021/04/13	0.1	207.83	38	208.89	207.50	-37.9	1,242	-3.05%
2021/04/12	0.1	203.50	61	205.10	205.00	-60.9	1,238	-4.92%
2021/04/09	0	201.50	136	202.57	203.50	-136	1,236	-11.00%	大賣/鉅額交易
2021/04/08	0	0.00	38.1	200.25	200.00	-38.1	1,222	-3.11%
2021/04/07	0	0.00	1.2	196.45	196.50	-1.2	1,218	-0.10%
2021/04/06	1	196.50	1	194.00	194.50	0	1,216	0.00%
2021/04/01	0	0.00	3.4	195.21	196.50	-3.4	1,212	-0.28%
2021/03/31	1	195.50	2	195.25	195.00	-1	1,209	-0.08%
2021/03/30	2.1	194.24	3.6	195.00	195.00	-1.6	1,204	-0.13%
2021/03/29	1.6	189.93	6.6	194.80	195.50	-5	1,205	-0.41%
2021/03/26	0	0.00	2	190.50	190.00	-2	1,208	-0.17%
2021/03/25	21.2	186.57	0	0.00	184.00	21.2	1,198	1.77%
2021/03/24	0.1	193.50	0.2	193.50	194.50	-0.1	1,206	-0.01%
2021/03/23	4	194.38	0	0.00	194.00	4	1,232	0.32%
2021/03/22	0	0.00	1	199.00	197.50	-1	1,250	-0.08%
2021/03/19	0	0.00	1	198.50	199.00	-1	1,267	-0.08%
2021/03/17	3	195.84	2.3	199.26	196.00	0.7	1,322	0.06%
2021/03/16	2	201.49	78.2	200.98	200.50	-76.2	1,323	-5.75%
2021/03/15	2	197.25	47	200.14	197.00	-45	1,316	-3.42%
2021/03/12	0	0.00	3.1	197.31	197.00	-3.1	1,307	-0.24%
2021/03/11	2	196.25	6.6	196.26	195.00	-4.6	1,304	-0.35%
2021/03/10	2	193.00	2.2	194.23	194.00	-0.2	1,301	-0.01%
2021/03/09	1	194.50	42.2	194.43	192.50	-41.2	1,306	-3.15%
2021/03/08	0	0.00	72	194.63	191.00	-72	1,299	-5.54%
2021/03/05	0	0.00	107	195.54	192.50	-107	1,290	-8.29%	大賣/鉅額交易
2021/03/04	0	0.00	30	191.40	191.00	-30	1,294	-2.32%
2021/03/03	0	191.50	0.1	193.50	191.00	-0.1	1,285	-0.01%
2021/03/02	0	0.00	11	193.18	193.00	-11	1,266	-0.87%
2021/02/26	7.7	186.03	0	0.00	186.00	7.7	1,248	0.61%
2021/02/25	1	193.50	24.3	192.69	194.00	-23.3	1,217	-1.91%
2021/02/24	0	0.00	5	189.70	189.50	-5	1,210	-0.41%
2021/02/23	1	187.00	1.1	188.41	187.00	-0.1	1,220	-0.01%
2021/02/22	1	183.57	0	0.00	183.00	1	1,212	0.08%
2021/02/19	0	0.00	3.3	185.90	186.00	-3.3	1,235	-0.27%
2021/02/18	1	183.00	15	186.23	185.50	-14	1,245	-1.12%
2021/02/17	15.3	181.09	0	0.00	178.50	15.3	1,238	1.24%
2021/02/05	0	181.50	0.4	181.50	182.00	-0.4	1,210	-0.03%
2021/02/04	0	182.50	0	0.00	182.00	0	1,233	0.00%
2021/02/03	0	0.00	3	183.83	184.00	-3	1,271	-0.24%
2021/02/02	0.1	181.00	0.1	182.00	182.00	0	1,336	0.00%
2021/02/01	4.2	182.31	5.1	181.69	181.00	-0.9	1,341	-0.06%
2021/01/29	3	181.33	2	181.75	180.00	1	1,337	0.07%
2021/01/28	9	180.11	3	180.17	180.00	6	1,333	0.45%
2021/01/27	0	186.50	1.2	184.57	184.00	-1.1	1,314	-0.09%
2021/01/26	1	185.01	0.2	188.00	185.50	0.8	1,316	0.06%
2021/01/22	4.2	187.04	2	186.00	185.50	2.2	1,328	0.17%
2021/01/21	2	189.00	7.2	189.40	189.00	-5.2	1,332	-0.39%
2021/01/20	4.1	185.01	4	188.00	185.00	0.1	1,338	0.00%
2021/01/19	1.1	187.64	0	0.00	189.50	1.1	1,318	0.08%
2021/01/18	2	186.50	3	189.17	189.50	-1	1,313	-0.08%
2021/01/15	3	185.84	1	186.00	185.50	2	1,304	0.15%
2021/01/14	6.8	186.94	0.4	187.50	187.00	6.3	1,299	0.49%
2021/01/13	13	190.69	6	189.33	190.50	7	1,288	0.54%
2021/01/12	1	197.00	0	0.00	196.50	1	1,257	0.08%
2021/01/11	8	197.75	26.3	200.86	198.00	-18.3	1,261	-1.45%
2021/01/08	4	197.50	54.6	200.15	201.00	-50.6	1,258	-4.02%
2021/01/07	3.3	195.70	0	0.00	196.00	3.3	1,252	0.26%
2021/01/06	5	196.50	3	196.67	197.50	2	1,254	0.16%
2021/01/05	5.1	195.90	2	196.50	197.50	3.1	1,262	0.25%
2021/01/04	2	196.00	3	198.17	197.00	-1	1,296	-0.08%
2020/12/31	0	0.00	4	200.00	199.50	-4	1,300	-0.31%
2020/12/30	2	199.00	39.3	200.35	201.00	-37.3	1,314	-2.84%
2020/12/29	1	194.50	1	196.00	196.50	0	1,338	0.00%
2020/12/28	0.1	196.00	0	0.00	196.00	0.1	1,364	0.01%
2020/12/24	1.1	197.00	1	196.00	196.00	0.1	1,397	0.00%
2020/12/23	0	0.00	1.1	196.98	197.00	-1.1	1,410	-0.07%
2020/12/22	12.4	196.33	27	202.11	194.50	-14.6	1,424	-1.02%
2020/12/21	1	195.00	14	202.07	201.50	-13	1,448	-0.90%
2020/12/18	5.1	198.23	3.1	200.32	195.00	2	1,492	0.13%
2020/12/17	0.1	201.07	11.3	202.41	202.50	-11.1	1,459	-0.76%
2020/12/16	0	0.00	53.4	202.07	204.00	-53.4	1,442	-3.70%
2020/12/15	0	0.00	31	200.00	200.00	-31	1,429	-2.17%
2020/12/14	0	0.00	59.3	198.76	200.50	-59.3	1,418	-4.18%
2020/12/11	1	190.00	8.3	192.03	190.00	-7.3	1,367	-0.53%
2020/12/09	4	189.00	4.5	189.50	189.50	-0.5	1,366	-0.04%
2020/12/08	2	187.51	5	189.30	189.50	-3	1,367	-0.22%
2020/12/07	0.1	186.00	0.3	186.00	185.50	-0.1	1,378	-0.01%
2020/12/04	1	186.00	11.2	186.30	188.50	-10.2	1,396	-0.73%
2020/12/03	14.1	185.28	1	186.00	185.00	13.1	1,390	0.94%
2020/12/02	2.4	185.86	3	186.00	185.50	-0.6	1,390	-0.04%
2020/12/01	1	186.99	0	0.00	187.50	1	1,400	0.07%
2020/11/30	3.2	186.54	0	0.00	183.50	3.2	1,420	0.22%
2020/11/27	2	188.75	0	0.00	190.00	2	1,415	0.14%
2020/11/26	3	189.17	1	190.00	189.50	2	1,428	0.14%
2020/11/25	3	189.16	2	192.00	189.00	1	1,454	0.07%
2020/11/24	4	188.88	0.4	189.50	190.50	3.6	1,451	0.25%
2020/11/23	2	192.75	0.3	193.83	193.00	1.7	1,445	0.12%
2020/11/20	0	0.00	6.3	193.71	196.00	-6.3	1,437	-0.44%
2020/11/19	0	0.00	1	192.50	193.00	-1	1,420	-0.07%
2020/11/18	1	189.50	14	190.71	192.00	-13	1,450	-0.90%
2020/11/17	8.1	186.26	0.2	187.00	186.00	7.9	1,463	0.54%
2020/11/16	1.6	187.37	9.4	189.55	190.00	-7.8	1,472	-0.53%
2020/11/13	6.1	185.51	14	186.11	187.00	-7.9	1,516	-0.52%
2020/11/12	2	186.75	11	189.36	189.00	-9	1,562	-0.58%
2020/11/11	5.7	190.11	10.2	191.50	191.00	-4.5	1,580	-0.28%
2020/11/10	4	188.00	38.3	187.82	186.50	-34.3	1,578	-2.17%
2020/11/09	8	179.94	9.3	181.24	180.00	-1.3	1,523	-0.09%
2020/11/06	6.3	180.21	45	180.13	180.00	-38.7	1,521	-2.54%
2020/11/05	0	0.00	15	179.43	180.00	-15	1,532	-0.98%
2020/11/04	3	175.50	3	176.67	176.00	0	1,525	0.00%
2020/11/03	4.2	173.69	2	176.00	176.50	2.2	1,535	0.14%
2020/11/02	1	171.00	0.1	172.00	171.00	0.9	1,572	0.06%
2020/10/30	17.6	171.54	11	173.77	173.00	6.6	1,600	0.41%
2020/10/29	17.1	175.27	1	174.50	173.50	16.1	1,591	1.01%
2020/10/28	6	178.92	7	181.00	179.50	-1	1,588	-0.06%
2020/10/27	3	179.00	3	180.17	180.50	0	1,586	0.00%
2020/10/26	2.2	180.45	3	181.17	180.00	-0.8	1,592	-0.05%
2020/10/23	0.1	179.00	4	180.00	179.50	-3.9	1,600	-0.24%
2020/10/22	3.2	177.69	4	180.38	178.00	-0.8	1,616	-0.05%
2020/10/21	2	178.50	10	179.55	178.00	-8	1,617	-0.49%
2020/10/20	4	177.38	5	177.80	178.00	-1	1,609	-0.06%
2020/10/19	2	175.75	9.2	176.87	177.00	-7.2	1,605	-0.45%
2020/10/16	0	0.00	5	174.80	175.50	-5	1,596	-0.31%
2020/10/15	10	173.15	1	173.00	173.00	9	1,609	0.56%
2020/10/14	11	175.55	1	177.00	177.00	10	1,608	0.62%
2020/10/13	8	173.19	2	174.50	174.50	6	1,608	0.37%
2020/10/12	7	175.64	11	179.45	175.00	-4	1,636	-0.24%
2020/10/08	4	175.00	0	0.00	174.50	4	1,645	0.24%
2020/10/07	4	177.13	1.4	178.29	176.50	2.6	1,634	0.16%
2020/10/06	2	177.50	10	178.50	179.00	-8	1,623	-0.49%
2020/10/05	0.4	174.50	17.5	177.82	175.00	-17.1	1,604	-1.06%
2020/09/30	3	174.83	2	176.75	173.50	1	1,613	0.06%
2020/09/29	3	174.67	5	175.40	175.50	-2	1,624	-0.12%
2020/09/28	0	0.00	3.2	173.84	175.00	-3.2	1,630	-0.20%
2020/09/25	9	170.33	12	171.96	171.00	-3	1,632	-0.18%
2020/09/24	18.1	172.79	9.2	171.74	170.00	8.9	1,617	0.55%
2020/09/23	2	177.25	46	177.18	178.50	-44	1,599	-2.75%
2020/09/22	2	170.50	6	170.92	172.50	-4	1,564	-0.26%
2020/09/21	0	0.00	2	172.75	171.50	-2	1,593	-0.13%
2020/09/18	0	0.00	5	169.80	171.00	-5	1,638	-0.31%
2020/09/17	3	170.00	8	171.00	169.50	-5	1,648	-0.30%
2020/09/16	4.3	168.42	0	0.00	168.50	4.3	1,651	0.26%
2020/09/15	4	168.88	1	168.50	168.50	3	1,660	0.18%
2020/09/11	13	170.00	6	169.09	168.50	7	1,717	0.41%
2020/09/10	4.2	166.69	3	166.67	165.50	1.2	1,712	0.07%
2020/09/09	16	164.00	2	165.50	167.00	14	1,705	0.82%
2020/09/08	4	167.75	1	168.00	169.00	3	1,700	0.18%
2020/09/07	5	167.50	2	167.00	167.00	3	1,719	0.17%
2020/09/04	4	167.75	0	0.00	168.00	4	1,733	0.23%
2020/09/03	4	169.25	3	171.50	169.00	1	1,736	0.06%
2020/09/02	16	170.00	3	169.33	169.00	13	1,734	0.75%
2020/09/01	3	171.33	1	172.00	172.50	2	1,738	0.12%
2020/08/31	6	173.17	1	170.50	170.50	5	1,744	0.29%
2020/08/28	3	174.67	4	174.88	174.00	-1	1,753	-0.06%
2020/08/27	7	175.93	6	175.17	175.00	1	1,786	0.06%
2020/08/26	5	177.70	5	177.70	178.50	0	1,782	0.00%
2020/08/25	5	181.20	2	179.50	179.00	3	1,793	0.17%
2020/08/24	4	179.50	6.1	178.87	182.00	-2.1	1,824	-0.11%
2020/08/21	6	175.17	8	178.69	176.00	-2	1,805	-0.11%
2020/08/20	22	171.61	7	169.64	169.50	15	1,783	0.84%
2020/08/19	26	175.06	36	177.22	178.00	-10	1,792	-0.56%
2020/08/18	87	167.33	38	169.01	170.50	49	1,765	2.78%
2020/08/17	17	197.91	8.7	199.13	199.00	8.3	1,751	0.48%
2020/08/14	0	0.00	12.1	194.68	196.00	-12.1	1,804	-0.67%
2020/08/13	4.1	191.11	3	191.00	190.50	1.1	1,860	0.06%
2020/08/12	0	0.00	3	189.83	191.00	-3	1,900	-0.16%
2020/08/11	1.1	189.00	5	190.50	189.50	-3.9	1,919	-0.20%
2020/08/10	2	190.00	0	0.00	188.50	2	1,924	0.10%
2020/08/07	4	189.13	1	188.50	188.00	3	1,935	0.15%
2020/08/06	0	0.00	51.1	194.35	193.00	-51.1	1,935	-2.64%
2020/08/05	26	184.44	12	185.83	187.50	14	1,923	0.73%
2020/08/04	0.1	182.00	2	181.25	182.00	-1.9	1,894	-0.10%
2020/08/03	2.3	179.32	1	178.00	178.00	1.3	1,890	0.07%
2020/07/31	3	176.83	1	178.00	175.50	2	1,885	0.11%
2020/07/30	12.4	173.14	2	176.00	175.00	10.4	1,899	0.55%
2020/07/29	0	0.00	3	171.67	171.00	-3	1,905	-0.16%
2020/07/28	8	168.75	6	169.08	168.00	2	1,921	0.10%
2020/07/27	2	174.75	1.5	170.33	170.00	0.5	1,945	0.03%
2020/07/24	1	178.00	1	176.50	177.00	0	1,970	0.00%
2020/07/23	1	176.50	2	179.00	178.50	-1	2,005	-0.05%
2020/07/22	4.4	178.27	4	178.75	178.00	0.4	2,034	0.02%
2020/07/21	3	177.83	2	177.25	178.00	1	2,046	0.05%
2020/07/17	2.8	180.36	4	179.88	179.50	-1.2	2,050	-0.06%
2020/07/16	4	180.88	5	183.00	181.00	-1	2,082	-0.05%
2020/07/15	1	176.00	1	177.00	176.50	0	2,073	0.00%
2020/07/10	2	176.00	1	172.50	172.00	1	2,124	0.05%
2020/07/09	3	174.67	5	174.50	176.00	-2	2,143	-0.09%
2020/07/08	2	170.25	2	170.00	170.00	0	2,124	0.00%
2020/07/07	6	174.00	6	174.67	173.50	0	2,113	0.00%
2020/07/06	7	175.79	2	175.50	174.00	5	2,126	0.24%
2020/07/03	2	176.00	0	0.00	176.00	2	2,152	0.09%
2020/07/02	0	0.00	6	176.08	175.50	-6	2,174	-0.28%
2020/07/01	9	170.00	9	171.33	171.50	0	2,173	0.00%
2020/06/30	51	166.81	3	168.33	166.50	48	2,162	2.22%
2020/06/29	37	169.14	4.1	169.22	169.50	32.9	2,149	1.53%
2020/06/24	2	179.75	1	179.50	180.00	1	2,104	0.05%
2020/06/23	13	178.31	1	178.00	178.00	12	2,106	0.57%
2020/06/22	2	179.00	5	178.50	178.00	-3	2,128	-0.14%
2020/06/19	81	183.13	4.1	182.55	179.00	76.9	2,131	3.61%
2020/06/18	15	186.83	4	187.63	186.50	11	2,079	0.53%
2020/06/17	2	189.25	17	191.12	190.00	-15	2,084	-0.72%
2020/06/16	2	189.25	3	190.00	190.00	-1	2,114	-0.05%
2020/06/15	7.2	188.69	9	187.33	185.50	-1.8	2,155	-0.08%
2020/06/12	9	182.61	4	184.75	187.00	5	2,177	0.23%
2020/06/11	4	189.25	2	188.50	187.00	2	2,199	0.09%
2020/06/10	3.1	190.81	1	191.00	190.00	2.1	2,213	0.09%
2020/06/09	3	193.17	6	193.67	192.50	-3	2,263	-0.13%
2020/06/08	1	188.00	4.6	190.90	192.50	-3.6	2,301	-0.15%
2020/06/05	11	187.00	4	187.63	187.50	7	2,288	0.31%
2020/06/04	5.2	188.37	4	186.63	187.00	1.2	2,273	0.05%
2020/06/03	2	187.00	6.1	190.43	191.00	-4.1	2,258	-0.18%
2020/06/02	21	183.81	0.2	185.50	185.50	20.9	2,230	0.93%
2020/06/01	11	183.77	2	188.00	185.00	9	2,228	0.40%
2020/05/29	4	181.63	34	181.31	181.00	-30	2,219	-1.35%
2020/05/28	8	188.94	4	186.63	185.50	4	2,186	0.18%
2020/05/27	6.1	189.51	5	189.30	191.00	1.1	2,192	0.05%
2020/05/26	6	188.33	39	190.27	191.50	-33	2,196	-1.50%
2020/05/25	8	181.56	6	180.92	182.00	2	2,174	0.09%
2020/05/22	6.9	185.14	23	186.52	185.00	-16.1	2,173	-0.74%
2020/05/21	13.1	180.53	22	182.84	188.50	-9	2,139	-0.42%
2020/05/20	3	175.17	14	172.21	175.00	-11	2,056	-0.53%
2020/05/19	3	166.67	7	168.07	168.50	-4	1,991	-0.20%
2020/05/18	2	152.00	6	160.42	161.00	-4	1,957	-0.20%
2020/05/15	19	152.58	2	153.75	154.50	17	1,932	0.88%
2020/05/14	3	154.00	2	154.25	154.00	1	1,912	0.05%
2020/05/13	12	158.00	1	159.50	158.00	11	1,899	0.58%
2020/05/12	48	157.63	3	156.00	157.50	45	1,912	2.35%
2020/05/11	2	163.00	3	162.33	162.50	-1	1,918	-0.05%
2020/05/08	6	164.42	3	164.50	163.50	3	1,919	0.16%
2020/05/07	3	164.67	1	166.02	166.50	2	1,903	0.10%
2020/05/06	24.1	162.90	6	162.92	163.50	18.1	1,907	0.95%
2020/05/05	6	166.58	1	166.50	166.50	5	1,887	0.26%
2020/05/04	6	164.08	3	165.67	168.00	3	1,874	0.16%
2020/04/30	19	170.08	94	169.05	171.00	-75	1,862	-4.03%
2020/04/29	63	166.16	9	167.22	168.50	54	1,834	2.94%
2020/04/28	25	156.78	8	159.19	159.00	17	1,809	0.94%
2020/04/27	3	151.00	20	153.73	154.00	-17	1,799	-0.94%
2020/04/24	14	146.25	2	146.75	146.00	12	1,764	0.68%
2020/04/23	4	148.63	6	149.58	149.00	-2	1,750	-0.11%
2020/04/22	26	143.92	7	146.00	148.00	19	1,741	1.09%
2020/04/21	43	151.14	12	150.33	149.00	31	1,730	1.79%
2020/04/20	18	153.22	20	150.95	157.00	-2	1,697	-0.12%
2020/04/17	28	146.93	8	147.06	146.00	20	1,678	1.19%
2020/04/16	14	141.96	2	143.00	142.50	12	1,632	0.74%
2020/04/15	28	143.11	7	143.64	142.50	21	1,603	1.31%
2020/04/14	11.3	142.62	49	144.46	142.50	-37.7	1,584	-2.38%
2020/04/10	10	138.80	53	139.60	138.50	-43	1,547	-2.78%
2020/04/09	16	134.59	101	134.76	135.50	-85	1,531	-5.55%	大賣/
2020/04/08	16	131.31	63	133.32	134.50	-47	1,496	-3.14%
2020/04/07	9	131.94	87	132.25	132.00	-78	1,457	-5.35%
2020/04/06	20	126.73	4	129.88	131.50	16	1,434	1.12%
2020/04/01	24	129.31	1	128.00	128.50	23	1,412	1.63%
2020/03/31	50	131.53	36	135.69	130.00	14	1,398	1.00%
2020/03/30	4	131.63	72	134.05	135.50	-68	1,370	-4.96%
2020/03/27	13	139.42	6	139.42	137.50	7	1,362	0.51%
2020/03/26	20	137.58	11	135.91	136.50	9	1,354	0.66%
2020/03/25	3	130.17	3	132.50	132.50	0	1,335	0.00%
2020/03/24	13	120.77	6	120.33	120.50	7	1,351	0.52%
2020/03/23	36	116.89	1	117.00	115.50	35	1,366	2.56%
2020/03/20	4	122.63	6	123.92	123.00	-2	1,360	-0.15%
2020/03/19	34.1	118.05	4	118.00	117.00	30.1	1,322	2.28%
2020/03/18	27	127.39	8.1	128.60	127.00	18.9	1,285	1.47%
2020/03/17	23	126.89	12.3	129.43	130.50	10.7	1,261	0.84%
2020/03/16	23.2	135.00	14	134.67	132.50	9.2	1,246	0.74%
2020/03/13	23	136.00	0	0.00	140.00	23	1,217	1.89%
2020/03/12	42	153.38	1	156.00	150.50	41	1,153	3.56%
2020/03/11	21	166.55	2	164.75	164.50	19	1,099	1.73%
2020/03/10	11	167.41	80	168.00	169.00	-69	1,090	-6.33%
2020/03/09	23	166.59	1	167.00	166.50	22	1,077	2.04%
2020/03/06	10	171.75	1	171.00	171.00	9	1,062	0.85%
2020/03/05	2	175.25	16	175.91	176.50	-14	1,055	-1.33%
2020/03/04	2	171.75	4	171.63	172.00	-2	1,057	-0.19%
2020/03/03	1	171.00	8	173.06	173.50	-7	1,054	-0.66%
2020/03/02	2	165.25	19	169.37	168.50	-17	1,055	-1.61%
2020/02/27	12	172.38	4	172.38	171.00	8	1,051	0.76%
2020/02/26	8	174.56	0	0.00	175.00	8	1,029	0.78%
2020/02/25	2	176.50	4	178.75	178.00	-2	1,014	-0.20%
2020/02/24	3	178.67	4	180.25	180.50	-1	1,002	-0.10%
2020/02/21	1	178.50	7	182.00	181.50	-6	1,012	-0.59%
2020/02/20	13	180.04	1	179.00	179.00	12	1,014	1.18%
2020/02/19	3	185.50	8	185.06	184.50	-5	1,001	-0.50%
2020/02/18	1	180.00	0	0.00	181.50	1	994	0.10%
2020/02/17	0	0.00	9	183.56	181.00	-9	1,006	-0.89%
2020/02/14	1	183.50	0	0.00	183.00	1	1,036	0.10%
2020/02/13	9	175.67	9	179.67	181.00	0	1,045	0.00%
2020/02/12	29	176.05	1	176.00	175.00	28	1,024	2.73%
2020/02/11	9	179.17	0	0.00	179.00	9	991	0.91%
2020/02/10	0	0.00	1	181.00	180.50	-1	982	-0.10%
2020/02/07	2	182.00	1	182.50	181.00	1	994	0.10%
2020/02/04	1	184.50	0	0.00	184.50	1	999	0.10%
2020/02/03	1	185.00	3	184.83	184.50	-2	996	-0.20%
2020/01/31	2	181.50	15	180.43	183.00	-13	996	-1.30%
2020/01/30	54	180.89	9	179.17	176.00	45	1,000	4.50%
2020/01/20	10	190.50	1	191.00	190.00	9	985	0.91%
2020/01/17	1	190.00	0	0.00	189.50	1	998	0.10%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/15	6	191.67	2	191.50	191.00	4	999	0.40%
2020/01/14	8	190.25	2	190.50	190.00	6	1,015	0.59%
2020/01/13	2	190.50	1	190.50	190.50	1	1,006	0.10%
2020/01/10	1	193.00	4	191.88	192.00	-3	1,006	-0.30%
2020/01/09	1	192.50	0	0.00	193.00	1	1,017	0.10%
2020/01/08	4	192.00	0.6	192.00	191.50	3.4	1,023	0.34%
2020/01/07	0	0.00	1	195.50	195.00	-1	1,030	-0.10%
2020/01/06	0	0.00	3	195.17	195.50	-3	1,046	-0.29%
2020/01/03	4	194.75	0	0.00	196.00	4	1,062	0.38%
2020/01/02	0	0.00	1	196.50	196.00	-1	1,061	-0.09%
2019/12/30	16	196.00	0	0.00	194.00	16	1,078	1.48%
2019/12/27	0	0.00	12	198.00	197.50	-12	1,086	-1.10%
2019/12/26	22	196.73	0	0.00	197.00	22	1,090	2.02%
2019/12/24	13	196.62	11	196.91	196.50	2	1,116	0.18%
2019/12/20	22	196.77	6	198.17	196.00	16	1,190	1.34%
2019/12/19	2	198.00	3	197.17	195.50	-1	1,180	-0.08%
2019/12/18	14	193.36	7	192.21	194.00	7	1,154	0.61%
2019/12/17	7	188.43	0	0.00	187.00	7	1,150	0.61%
2019/12/16	3	190.00	1	190.00	190.00	2	1,143	0.17%
2019/12/13	2	190.75	1	190.00	190.00	1	1,167	0.09%
2019/12/12	3	190.83	1	190.50	190.50	2	1,156	0.17%
2019/12/11	6	187.67	2	189.00	190.50	4	1,156	0.35%
2019/12/10	3	192.00	1	191.50	190.50	2	1,160	0.17%
2019/12/09	1	191.50	1	192.00	192.00	0	1,186	0.00%
2019/12/06	1	192.00	0	0.00	191.50	1	1,218	0.08%
2019/12/05	4	193.50	9	193.56	194.00	-5	1,218	-0.41%
2019/12/03	1	191.00	3	191.50	190.50	-2	1,224	-0.16%
2019/12/02	1	190.50	0	0.00	192.00	1	1,221	0.08%
2019/11/29	0	0.00	5	192.00	191.00	-5	1,217	-0.41%
2019/11/27	4	192.25	0	0.00	192.00	4	1,219	0.33%
2019/11/26	4	192.00	4	192.38	192.00	0	1,222	0.00%
2019/11/22	1	192.00	0	0.00	193.00	1	1,224	0.08%
2019/11/21	5	190.50	5	190.70	191.50	0	1,229	0.00%
2019/11/20	12	193.71	2	192.00	193.00	10	1,221	0.82%
2019/11/18	1	197.00	1	196.50	198.00	0	1,214	0.00%
2019/11/15	1	198.00	1	197.00	198.00	0	1,228	0.00%
2019/11/14	8	195.69	1	198.00	195.00	7	1,246	0.56%
2019/11/13	10	196.65	0	0.00	195.50	10	1,244	0.80%
2019/11/12	7	201.64	3	200.67	200.00	4	1,224	0.33%
2019/11/11	2	202.50	1	202.50	202.50	1	1,217	0.08%
2019/11/08	1	206.00	1	204.50	204.50	0	1,220	0.00%
2019/11/07	3	204.83	1	205.00	205.00	2	1,223	0.16%
2019/11/06	2	207.50	2	208.00	204.50	0	1,234	0.00%
2019/11/05	3	204.67	4.5	205.83	206.50	-1.5	1,236	-0.12%
2019/11/04	5	204.20	0	0.00	204.00	5	1,233	0.41%
2019/11/01	10	205.15	2	204.25	205.00	8	1,234	0.65%
2019/10/31	9	205.94	2	206.25	206.00	7	1,234	0.57%
2019/10/30	2	205.50	1	205.50	205.50	1	1,228	0.08%
2019/10/29	3	203.83	0	0.00	203.50	3	1,221	0.25%
2019/10/28	29	210.31	0	0.00	209.50	29	1,203	2.41%
2019/10/25	25	213.06	2.5	212.20	213.00	22.5	1,195	1.88%
2019/10/24	0	0.00	0.1	215.50	216.00	-0.1	1,190	-0.01%
2019/10/23	57	213.64	1	214.00	213.50	56	1,201	4.66%
2019/10/22	48.2	216.78	0.3	216.00	216.00	47.9	1,202	3.99%
2019/10/21	3	219.50	4	221.00	219.00	-1	1,216	-0.08%
2019/10/18	11	219.73	1	218.50	218.50	10	1,236	0.81%
2019/10/17	2.3	221.37	39.1	223.58	222.00	-36.8	1,227	-3.00%
2019/10/16	32	217.83	16	218.03	219.50	16	1,221	1.31%
2019/10/15	61	218.45	23.1	221.60	220.00	37.9	1,224	3.09%
2019/10/14	92	219.46	22	221.86	220.00	70	1,234	5.67%
2019/10/09	54.4	219.25	0	0.00	217.50	54.4	1,244	4.37%
2019/10/08	2	222.25	2	223.00	223.00	0	1,325	0.00%
2019/10/07	13.1	221.49	0	0.00	220.00	13.1	1,330	0.98%
2019/10/04	13	222.50	7	224.07	224.00	6	1,342	0.45%
2019/10/03	14	220.43	15	224.93	220.50	-1	1,340	-0.07%
2019/10/02	2	221.25	1	221.50	222.00	1	1,335	0.07%
2019/10/01	35.8	219.12	4	220.25	220.50	31.8	1,330	2.39%
2019/09/27	22	222.34	2	222.00	222.50	20	1,319	1.52%
2019/09/26	21	224.14	15.8	225.34	223.50	5.2	1,313	0.40%
2019/09/25	1	222.50	221.4	219.98	219.50	-220.4	1,285	-17.14%	大賣/鉅額交易
2019/09/23	1.4	210.74	0	0.00	211.50	1.4	1,239	0.11%
2019/09/20	2.7	211.74	3	214.67	211.00	-0.3	1,253	-0.02%
2019/09/19	0.2	211.00	0	0.00	212.00	0.2	1,233	0.02%
2019/09/18	2.2	212.45	0.3	212.00	212.50	1.9	1,237	0.15%
2019/09/17	20	211.50	2	213.75	214.50	18	1,220	1.48%
2019/09/16	51.2	212.41	4.1	212.62	213.00	47.1	1,300	3.62%
2019/09/12	2.2	217.36	262.4	217.64	216.50	-260.2	1,319	-19.73%	大賣/鉅額交易
2019/09/11	2	213.00	102	216.44	214.50	-100	1,296	-7.71%	大賣/
2019/09/10	1	213.00	73	211.96	211.50	-72	1,273	-5.65%
2019/09/09	7.1	207.06	32	206.88	207.50	-24.9	1,247	-2.00%
2019/09/06	11	203.64	14	205.71	205.00	-3	1,262	-0.24%
2019/09/05	1	202.00	2	203.50	202.50	-1	1,268	-0.08%
2019/09/04	0	0.00	15	203.50	202.50	-15	1,319	-1.14%
2019/09/03	0	0.00	1	200.00	200.00	-1	1,330	-0.08%
2019/09/02	1	204.00	15	204.17	204.00	-14	1,338	-1.05%
2019/08/30	0.1	203.00	20	204.00	204.50	-19.9	1,348	-1.48%
2019/08/29	0	0.00	22	203.93	202.50	-22	1,345	-1.64%
2019/08/28	32	198.20	0	0.00	197.50	32	1,345	2.38%
2019/08/27	51.2	199.80	0	0.00	199.00	51.2	1,343	3.81%
2019/08/26	0	203.00	0	0.00	200.00	0	1,347	0.00%
2019/08/23	3	200.00	0	0.00	202.50	3	1,356	0.22%
2019/08/22	0	0.00	71	200.57	201.00	-71	1,367	-5.19%
2019/08/21	0	0.00	2	197.25	197.00	-2	1,413	-0.14%
2019/08/20	57	197.26	1	196.50	196.50	56	1,414	3.96%
2019/08/19	79	199.41	0	0.00	199.50	79	1,411	5.60%
2019/08/16	3	205.33	1	207.00	201.50	2	1,396	0.14%
2019/08/15	0	0.00	2	207.75	209.00	-2	1,393	-0.14%
2019/08/14	1	209.00	40	210.25	208.50	-39	1,394	-2.80%
2019/08/13	0	0.00	1	208.50	207.00	-1	1,398	-0.07%
2019/08/12	41	202.72	1	205.00	204.50	40	1,408	2.84%
2019/08/08	0	0.00	22	206.41	203.00	-22	1,408	-1.56%
2019/08/07	1	203.00	2	202.00	203.00	-1	1,412	-0.07%
2019/08/06	2	195.50	1	198.00	199.50	1	1,419	0.07%
2019/08/05	30	200.33	0	0.00	200.00	30	1,417	2.12%
2019/08/02	23	203.46	4	204.00	202.50	19	1,411	1.35%
2019/08/01	17	207.06	0	0.00	207.00	17	1,415	1.20%
2019/07/31	19	208.47	0	0.00	208.50	19	1,435	1.32%
2019/07/30	11	209.00	0	0.00	209.00	11	1,455	0.76%
2019/07/26	104	209.75	8	209.69	209.00	96	1,471	6.53%	大買/
2019/07/25	63	212.67	0	0.00	211.00	63	1,495	4.21%
2019/07/24	26.3	212.88	0	0.00	212.50	26.3	1,495	1.76%
2019/07/23	145	212.30	1	214.00	215.00	144	1,503	9.58%	大買/鉅額交易
2019/07/22	3	236.33	186	236.39	237.00	-183	1,475	-12.40%	大賣/鉅額交易
2019/07/19	4	233.50	5	234.00	233.50	-1	1,460	-0.07%
2019/07/18	4	230.63	5	232.50	230.50	-1	1,466	-0.07%
2019/07/17	5	231.70	37	233.28	232.50	-32	1,460	-2.19%
2019/07/16	18	228.78	12	231.17	229.00	6	1,441	0.42%
2019/07/15	31	226.32	5	226.00	226.00	26	1,420	1.83%
2019/07/12	199	230.34	2	235.00	229.50	197	1,402	14.04%	大買/鉅額交易
2019/07/11	2	245.00	0	0.00	244.50	2	1,312	0.15%
2019/07/10	6	248.83	103	248.63	249.00	-97	1,332	-7.28%	大賣/
2019/07/09	0	0.00	2	241.00	241.50	-2	1,353	-0.15%
2019/07/08	87	239.78	1	238.50	239.50	86	1,427	6.02%
2019/07/04	0	0.00	18	247.72	248.00	-18	1,482	-1.21%
2019/07/03	0.1	244.00	0	0.00	245.50	0.1	1,495	0.01%
2019/07/02	0	0.00	1	244.00	244.00	-1	1,512	-0.07%
2019/07/01	2	241.75	1	244.00	241.00	1	1,520	0.07%
2019/06/28	22	241.05	0	0.00	242.00	22	1,521	1.45%
2019/06/27	3	241.33	1.3	245.12	245.00	1.7	1,522	0.11%
2019/06/26	0	0.00	0.7	243.00	243.50	-0.7	1,505	-0.04%
2019/06/25	13	242.65	0.1	262.00	244.00	12.9	1,505	0.86%
2019/06/24	1	240.50	1	244.00	245.00	0	1,497	0.00%
2019/06/21	10	249.50	0	0.00	245.00	10	1,496	0.67%
2019/06/20	2	250.75	9	246.72	249.00	-7	1,418	-0.49%
2019/06/19	1	237.00	44	237.82	240.00	-43	1,400	-3.07%
2019/06/18	1	235.50	17	235.09	235.00	-16	1,393	-1.15%
2019/06/17	4	232.13	5	236.10	234.00	-1	1,404	-0.07%
2019/06/14	7.1	232.37	0	0.00	231.50	7.1	1,405	0.51%
2019/06/13	0.3	236.50	0	0.00	236.50	0.3	1,399	0.02%
2019/06/12	74	234.24	3	235.83	234.50	71	1,402	5.06%
2019/06/11	0	0.00	40	249.75	248.00	-40	1,370	-2.92%
2019/06/10	1	242.00	0	0.00	244.50	1	1,391	0.07%
2019/06/06	0	0.00	1	242.50	243.50	-1	1,436	-0.07%
2019/06/04	1	233.50	1	235.00	233.50	0	1,436	0.00%
2019/06/03	1	233.00	0	0.00	233.00	1	1,432	0.07%
2019/05/31	5	236.50	15	238.00	239.00	-10	1,430	-0.70%
2019/05/30	2	235.25	37	240.95	241.00	-35	1,420	-2.46%
2019/05/29	31	240.94	5	246.50	239.00	26	1,414	1.84%
2019/05/27	0	0.00	54	248.81	248.00	-54	1,374	-3.93%
2019/05/24	20.2	243.42	6	243.50	242.50	14.2	1,369	1.03%
2019/05/23	6	254.33	19	255.39	253.50	-13	1,354	-0.96%
2019/05/22	2	255.25	1	259.50	259.50	1	1,373	0.07%
2019/05/21	1	254.99	46	260.67	254.00	-45	1,386	-3.25%
2019/05/20	2	256.00	103	260.17	260.00	-101	1,372	-7.36%	大賣/鉅額交易
2019/05/17	0	0.00	91	257.48	255.00	-91	1,359	-6.69%
2019/05/16	3	252.31	3	253.67	250.50	0	1,353	0.00%
2019/05/15	2	251.50	3	252.00	252.00	-1	1,354	-0.07%
2019/05/14	9	249.50	2	246.75	246.50	7	1,375	0.51%
2019/05/13	1	254.50	2	255.75	257.00	-1	1,366	-0.07%
2019/05/10	2	251.50	2	254.00	252.50	0	1,381	0.00%
2019/05/09	2	253.25	1	251.50	252.50	1	1,398	0.07%
2019/05/08	1	262.00	26	261.62	257.00	-25	1,401	-1.78%
2019/05/07	3	258.17	86.1	256.40	259.50	-83.1	1,383	-6.00%
2019/05/06	3	244.33	47	249.13	249.00	-44	1,373	-3.20%
2019/05/03	6	249.50	0	0.00	247.00	6	1,379	0.44%
2019/05/02	2	252.25	75	252.48	253.50	-73	1,374	-5.31%
2019/04/30	1	246.00	1	251.00	250.50	0	1,346	0.00%
2019/04/29	0	0.00	2	249.25	249.50	-2	1,336	-0.15%
2019/04/25	1	241.00	2.1	245.50	246.50	-1.1	1,333	-0.09%
2019/04/24	0	0.00	1	239.00	244.00	-1	1,357	-0.07%
2019/04/22	0	0.00	0	235.00	237.50	0	1,416	0.00%
2019/04/18	1	235.00	2	239.00	240.50	-1	1,489	-0.07%
2019/04/17	3	237.00	1	235.00	237.50	2	1,489	0.13%
2019/04/16	0	0.00	2	243.00	242.50	-2	1,487	-0.13%
2019/04/15	3	238.83	62	238.31	240.50	-59	1,484	-3.97%
2019/04/12	7	229.86	65	229.95	233.00	-58	1,472	-3.94%
2019/04/11	3	215.17	5	216.90	214.50	-2	1,434	-0.14%
2019/04/08	3	213.33	1	212.00	212.00	2	1,441	0.14%
2019/04/03	4	212.50	1.3	212.38	213.00	2.7	1,420	0.19%
2019/04/02	2	214.50	2	216.00	215.00	0	1,411	0.00%
2019/04/01	6	213.42	0.1	211.50	213.00	5.9	1,415	0.42%
2019/03/29	2	216.75	1	217.50	218.00	1	1,406	0.07%
2019/03/28	1	215.50	3	219.33	220.00	-2	1,440	-0.14%
2019/03/27	2	215.50	0	0.00	217.00	2	1,445	0.14%
2019/03/26	1	216.50	1	220.00	220.00	0	1,453	0.00%
2019/03/25	2	215.00	1	219.00	219.50	1	1,460	0.07%
2019/03/22	1	216.50	51.4	217.74	219.50	-50.4	1,455	-3.46%
2019/03/21	0	0.00	1	217.00	217.00	-1	1,450	-0.07%
2019/03/20	2	213.75	1	212.50	214.00	1	1,459	0.07%
2019/03/19	0	0.00	3	219.33	219.00	-3	1,457	-0.21%
2019/03/18	4	215.75	56.1	219.04	219.50	-52.1	1,469	-3.55%
2019/03/15	2	213.75	6.6	215.79	216.00	-4.6	1,497	-0.31%
2019/03/14	1	212.00	49	214.89	215.50	-48	1,487	-3.23%
2019/03/13	0	0.00	60	210.80	212.00	-60	1,481	-4.05%
2019/03/12	0	0.00	67.2	202.15	204.00	-67.2	1,477	-4.55%
2019/03/11	1	191.00	4	193.75	194.00	-3	1,433	-0.21%
2019/03/08	2	190.25	1	190.00	190.50	1	1,437	0.07%
2019/03/07	0	0.00	3	193.83	194.00	-3	1,454	-0.21%
2019/03/06	0	0.00	3	193.50	193.50	-3	1,488	-0.20%
2019/03/05	1	189.00	2	189.50	190.00	-1	1,519	-0.07%
2019/03/04	7	191.64	2	192.00	190.00	5	1,521	0.33%
2019/02/27	1	193.50	6	192.83	193.50	-5	1,519	-0.33%
2019/02/26	3	188.17	1	191.00	189.00	2	1,508	0.13%
2019/02/25	3	190.17	2	191.00	191.00	1	1,488	0.07%
2019/02/22	2	190.25	4	193.00	193.00	-2	1,495	-0.13%
2019/02/21	1	189.00	1	192.00	192.50	0	1,494	0.00%
2019/02/20	3	191.83	3	193.50	194.00	0	1,478	0.00%
2019/02/18	1	193.00	2	194.00	194.50	-1	1,478	-0.07%
2019/02/15	1	191.50	2	194.50	194.50	-1	1,492	-0.07%
2019/02/14	0	0.00	3	194.00	191.50	-3	1,502	-0.20%
2019/02/13	8	192.00	0	0.00	190.00	8	1,513	0.53%
2019/02/12	3	196.50	1	199.50	196.50	2	1,487	0.13%
2019/02/11	2	195.75	50	196.38	196.50	-48	1,502	-3.19%
2019/01/30	1	194.50	5	194.10	192.50	-4	1,500	-0.27%
2019/01/29	0	0.00	1	190.00	190.50	-1	1,507	-0.07%
2019/01/28	3	187.17	2	187.25	187.50	1	1,514	0.07%
2019/01/25	3	187.17	2	189.25	188.00	1	1,520	0.07%
2019/01/24	5	188.00	2	187.25	187.50	3	1,534	0.20%
2019/01/23	2	189.75	2	191.50	192.00	0	1,541	0.00%
2019/01/21	4	191.38	0	0.00	191.00	4	1,645	0.24%
2019/01/18	3	190.83	5	191.90	192.50	-2	1,674	-0.12%
2019/01/17	5	189.80	2	189.75	189.50	3	1,691	0.18%
2019/01/16	2	203.50	2	200.00	194.00	0	1,703	0.00%
2019/01/15	10	189.55	20	193.53	197.00	-10	1,685	-0.59%
2019/01/14	9	183.56	7	184.43	182.00	2	1,659	0.12%
2019/01/11	12	183.08	8	182.69	181.00	4	1,692	0.24%
2019/01/10	8	189.19	0	0.00	186.00	8	1,681	0.48%
2019/01/09	1	196.00	11	198.95	199.00	-10	1,699	-0.59%
2019/01/08	1	197.50	17.8	198.03	197.00	-16.8	1,712	-0.98%
2019/01/07	3	194.33	127	196.54	197.00	-124	1,730	-7.16%	大賣/鉅額交易
2019/01/04	5	189.40	29	192.22	193.50	-24	1,742	-1.38%
2019/01/03	2	185.25	101	188.59	190.50	-99	1,772	-5.59%	大賣/
2019/01/02	1	178.00	81	181.43	187.50	-80	1,753	-4.56%
2018/12/28	0	0.00	13	179.85	175.50	-13	1,732	-0.75%
2018/12/27	5	172.30	26	175.73	177.00	-21	1,738	-1.21%
2018/12/26	0.1	171.00	10	175.00	171.50	-9.9	1,727	-0.57%
2018/12/25	1	171.50	6	170.33	171.50	-5	1,748	-0.29%
2018/12/24	10	176.75	12	178.00	174.50	-2	1,756	-0.11%
2018/12/21	2	177.50	2	180.00	177.50	0	1,784	0.00%
2018/12/20	3.1	174.97	1	174.00	174.00	2.1	1,793	0.12%
2018/12/19	1	176.50	0	0.00	175.50	1	1,832	0.05%
2018/12/18	5	176.60	1	176.00	176.50	4	1,868	0.21%
2018/12/17	1	179.50	0	0.00	180.50	1	1,863	0.05%
2018/12/14	1	179.50	0	0.00	180.50	1	1,863	0.05%
2018/12/13	1	180.00	14	184.61	182.50	-13	1,862	-0.70%
2018/12/12	6	183.67	4	180.88	180.50	2	1,856	0.11%
2018/12/11	12	181.21	45	184.32	184.00	-33	1,843	-1.79%
2018/12/10	11	181.27	8	185.25	185.00	3	1,835	0.16%
2018/12/07	0	0.00	40	191.88	191.00	-40	1,808	-2.21%
2018/12/06	2	190.75	75	190.51	192.00	-73	1,856	-3.93%
2018/12/05	7	187.79	0	0.00	187.50	7	1,844	0.38%
2018/12/04	0	0.00	41	197.38	197.50	-41	1,818	-2.25%
2018/12/03	0	0.00	32	198.88	195.50	-32	1,815	-1.76%
2018/11/30	1	197.00	13	198.77	196.00	-12	1,811	-0.66%
2018/11/29	1	199.00	83.4	199.36	199.00	-82.4	1,802	-4.57%
2018/11/28	1	192.50	56	195.51	194.00	-55	1,765	-3.11%
2018/11/27	2	186.00	1	186.00	186.00	1	1,734	0.06%
2018/11/26	1	183.50	1	186.00	186.00	0	1,726	0.00%
2018/11/23	2	188.00	0	0.00	187.50	2	1,730	0.12%
2018/11/22	0	0.00	1	189.50	190.00	-1	1,727	-0.06%
2018/11/21	0	0.00	20	192.00	191.00	-20	1,728	-1.16%
2018/11/20	1	189.00	20	191.30	190.00	-19	1,716	-1.11%
2018/11/19	4	192.00	2	192.25	192.00	2	1,739	0.11%
2018/11/16	2	193.75	27	195.02	192.50	-25	1,751	-1.43%
2018/11/15	2.1	194.17	2	194.25	194.00	0.1	1,794	0.01%
2018/11/14	1	192.50	1	193.50	194.50	0	1,826	0.00%
2018/11/13	1	192.00	29	194.29	194.50	-28	1,835	-1.53%
2018/11/12	3	194.17	45	192.74	193.00	-42	1,831	-2.29%
2018/11/09	1	186.00	2	189.00	191.00	-1	1,814	-0.06%
2018/11/08	4	188.50	38	190.59	190.00	-34	1,812	-1.88%
2018/11/07	0	0.00	33	186.65	186.00	-33	1,790	-1.84%
2018/11/06	1	179.50	12	183.00	183.50	-11	1,784	-0.62%
2018/11/05	13.1	175.69	1	175.50	175.50	12.1	1,759	0.69%
2018/11/02	2	182.00	3	183.50	184.00	-1	1,753	-0.06%
2018/11/01	5	182.90	4	183.50	182.50	1	1,807	0.06%
2018/10/31	5	188.10	4	188.50	186.00	1	1,782	0.06%
2018/10/30	4	188.75	13.1	189.76	190.00	-9.1	1,756	-0.52%
2018/10/29	1	192.50	51	189.94	192.50	-50	1,729	-2.89%
2018/10/26	0	0.00	2	174.50	178.00	-2	1,670	-0.12%
2018/10/25	7	167.43	0	0.00	169.50	7	1,651	0.42%
2018/10/24	2	176.00	0	0.00	177.00	2	1,639	0.12%
2018/10/23	5	184.50	5	180.80	180.50	0	1,641	0.00%
2018/10/22	0	187.00	20.1	186.50	187.00	-20.1	1,643	-1.22%
2018/10/19	3	180.00	52	184.00	180.00	-49	1,643	-2.98%
2018/10/18	2	175.50	4.1	177.88	179.00	-2.1	1,608	-0.13%
2018/10/17	2	169.25	8	172.44	173.00	-6	1,618	-0.37%
2018/10/16	2	165.25	0	0.00	164.00	2	1,591	0.13%
2018/10/15	6	167.25	2	167.00	168.00	4	1,617	0.25%
2018/10/12	1	166.00	4	169.63	176.00	-3	1,650	-0.18%
2018/10/11	6.1	163.48	3	162.50	162.50	3.1	1,647	0.19%
2018/10/09	3	180.67	14	182.32	177.00	-11	1,620	-0.68%
2018/10/08	5	177.00	2	177.50	177.00	3	1,629	0.18%
2018/10/05	2	183.00	15	185.17	184.50	-13	1,631	-0.80%
2018/10/04	5	188.30	7	188.57	189.00	-2	1,665	-0.12%
2018/10/03	1	188.00	51.1	193.12	189.50	-50.1	1,667	-3.01%
2018/10/02	1	188.50	1	189.50	190.00	0	1,654	0.00%
2018/10/01	1	189.00	51	189.31	190.00	-50	1,665	-3.00%
2018/09/28	0	0.00	15	188.00	188.00	-15	1,683	-0.89%
2018/09/27	13	185.12	57	188.59	190.00	-44	1,662	-2.65%
2018/09/26	7	197.21	13	201.54	189.50	-6	1,645	-0.36%
2018/09/25	1	208.00	155.1	206.11	208.00	-154.1	1,616	-9.54%	大賣/鉅額交易
2018/09/21	2	196.25	55	197.55	198.00	-53	1,618	-3.27%
2018/09/20	5	194.90	14	195.04	194.00	-9	1,700	-0.53%
2018/09/19	0	0.00	57	196.05	197.00	-57	1,717	-3.32%
2018/09/18	2	190.00	37.5	193.59	192.00	-35.5	1,717	-2.07%
2018/09/17	0	0.00	13	193.69	192.00	-13	1,737	-0.75%
2018/09/14	1	195.00	44	196.30	195.00	-43	1,734	-2.48%
2018/09/13	0	0.00	46	194.21	195.00	-46	1,726	-2.66%
2018/09/12	1	189.50	39	194.94	189.50	-38	1,713	-2.22%
2018/09/11	1	181.00	51	182.00	183.50	-50	1,676	-2.98%
2018/09/10	1	179.00	2.5	177.80	179.50	-1.5	1,679	-0.09%
2018/09/07	1	178.00	11	179.86	180.50	-10	1,682	-0.59%
2018/09/06	0	0.00	30	181.00	180.50	-30	1,673	-1.79%
2018/09/05	4	179.63	1	177.50	177.50	3	1,663	0.18%
2018/09/04	2	184.00	13	185.00	185.00	-11	1,655	-0.66%
2018/09/03	2	186.00	8	187.31	184.50	-6	1,650	-0.36%
2018/08/31	3	183.50	9	185.83	186.00	-6	1,645	-0.36%
2018/08/30	3	185.33	21	182.60	184.50	-18	1,644	-1.09%
2018/08/29	1	188.00	21	190.00	190.00	-20	1,662	-1.20%
2018/08/28	2	190.25	8	190.00	190.00	-6	1,659	-0.36%
2018/08/27	2	188.00	36	189.72	189.00	-34	1,654	-2.05%
2018/08/24	6	188.92	3.2	188.43	188.50	2.8	1,649	0.17%
2018/08/23	3	193.83	23	195.74	196.50	-20	1,628	-1.23%
2018/08/22	5	192.90	99	194.02	193.00	-94	1,612	-5.83%
2018/08/21	5	183.70	122.4	184.85	187.00	-117.4	1,555	-7.55%	大賣/鉅額交易
2018/08/20	3	176.00	40	178.95	180.00	-37	1,599	-2.31%
2018/08/17	4	176.75	34	176.29	177.50	-30	1,578	-1.90%
2018/08/16	1	174.00	1	175.00	174.50	0	1,570	0.00%
2018/08/15	5	175.30	39	175.79	176.00	-34	1,570	-2.17%
2018/08/14	2	176.75	62	178.08	179.00	-60	1,563	-3.84%
2018/08/13	4	174.63	2	172.75	173.50	2	1,557	0.13%
2018/08/10	2	177.50	72	178.72	179.50	-70	1,550	-4.51%
2018/08/09	3	176.83	87	178.83	180.00	-84	1,549	-5.42%
2018/08/08	2	178.25	56	178.01	180.00	-54	1,538	-3.51%
2018/08/07	2	173.75	12.5	173.88	173.50	-10.5	1,480	-0.71%
2018/08/06	2	173.74	12	173.83	173.00	-10	1,474	-0.68%
2018/08/03	1	174.00	21.2	175.48	175.00	-20.2	1,470	-1.38%
2018/08/02	2	172.00	16	175.03	173.50	-14	1,466	-0.95%
2018/08/01	1	174.00	1.1	172.89	173.00	-0.1	1,452	-0.01%
2018/07/31	3	173.00	23	173.80	176.00	-20	1,445	-1.38%
2018/07/30	4	175.50	54.1	175.04	177.00	-50.1	1,428	-3.51%
2018/07/27	3	170.83	24.1	172.41	172.00	-21.1	1,404	-1.50%
2018/07/26	1	170.00	32	169.44	168.50	-31	1,391	-2.23%
2018/07/25	0	0.00	24	169.31	169.00	-24	1,366	-1.76%
2018/07/24	3	167.50	69	167.80	169.00	-66	1,350	-4.89%
2018/07/23	4	163.25	33	163.79	163.50	-29	1,312	-2.21%
2018/07/20	3	164.83	62	165.70	161.50	-59	1,288	-4.58%
2018/07/19	8	165.00	42	166.51	165.50	-34	1,236	-2.75%
2018/07/18	2.1	163.67	4.1	163.60	163.00	-2	1,183	-0.17%
2018/07/17	3	158.33	4	160.25	160.00	-1	1,148	-0.09%
2018/07/16	1	161.00	105	162.90	163.00	-104	1,113	-9.34%	大賣/鉅額交易
2018/07/13	2	161.75	19	160.42	160.00	-17	1,082	-1.57%
2018/07/12	1	156.00	59	156.18	158.00	-58	1,051	-5.52%
2018/07/11	1	150.00	21	151.50	149.50	-20	1,016	-1.97%
2018/07/10	0	0.00	10	152.00	150.50	-10	1,035	-0.97%
2018/07/09	6	149.67	1	148.50	148.50	5	1,032	0.48%
2018/07/06	3.1	153.84	44	155.11	155.50	-41	1,019	-4.02%
2018/07/05	2	152.00	12	154.83	150.00	-10	1,014	-0.99%
2018/07/04	4.1	153.49	8	156.81	153.00	-4	1,005	-0.39%
2018/07/03	2	149.75	0	0.00	150.00	2	970	0.21%
2018/07/02	8	157.75	44	157.33	153.00	-36	954	-3.77%
2018/06/29	2	150.00	107	150.68	153.00	-105	902	-11.64%	大賣/鉅額交易
2018/06/28	1	139.00	0	0.00	139.50	1	813	0.12%
2018/06/27	0	0.00	2	142.25	141.00	-2	794	-0.25%
2018/06/26	1	142.00	6	141.75	140.00	-5	787	-0.63%
2018/06/22	1	135.50	0	0.00	135.50	1	761	0.13%
2018/06/21	3	137.33	1	137.50	138.00	2	753	0.27%
2018/06/20	1	138.00	8	139.88	139.50	-7	753	-0.93%
2018/06/19	3	135.67	1	135.00	134.50	2	735	0.27%
2018/06/15	0	0.00	1	140.00	140.00	-1	733	-0.14%
2018/06/14	1	136.00	4	137.75	136.50	-3	727	-0.41%
2018/06/13	1	137.50	0	0.00	137.50	1	727	0.14%
2018/06/12	1	137.00	2	139.00	139.00	-1	743	-0.13%
2018/06/08	0	0.00	6	139.67	140.00	-6	745	-0.80%
2018/06/07	0	0.00	9	138.89	139.00	-9	748	-1.20%
2018/06/06	0	0.00	3	137.00	138.00	-3	743	-0.40%
2018/06/05	0	0.00	2	135.25	135.50	-2	707	-0.28%
2018/06/01	1	133.50	0	0.00	133.50	1	709	0.14%
2018/05/31	1	132.00	0	0.00	133.00	1	708	0.14%
2018/05/30	1	131.50	0	0.00	130.50	1	702	0.14%
2018/05/28	3	130.83	0	0.00	132.00	3	701	0.43%
2018/05/23	2	132.50	0	0.00	132.50	2	606	0.33%
2018/05/22	1	132.00	0	0.00	132.50	1	608	0.16%
2018/05/21	1	133.00	0	0.00	133.00	1	612	0.16%
2018/05/17	0	0.00	2	134.00	132.00	-2	617	-0.32%
2018/05/15	2	132.00	0	0.00	131.00	2	618	0.32%
2018/05/09	2	131.50	1	134.00	134.00	1	635	0.16%
2018/05/08	0	0.00	1	133.00	132.00	-1	638	-0.16%
2018/05/04	1	132.00	0	0.00	131.50	1	656	0.15%
2018/05/02	1	133.50	0	0.00	133.00	1	689	0.15%
2018/04/30	0	0.00	2	133.50	135.00	-2	697	-0.29%
2018/04/26	2	131.75	0	0.00	133.00	2	696	0.29%
2018/04/25	0	0.00	2	132.25	132.00	-2	696	-0.29%
2018/04/24	6	131.67	0	0.00	131.00	6	697	0.86%
2018/04/20	1	138.00	0	0.00	138.00	1	694	0.14%
2018/04/19	1	139.00	1	138.50	138.00	0	696	0.00%
2018/04/18	3	136.33	2	138.00	136.00	1	695	0.14%
2018/04/17	2	140.50	2	140.00	139.50	0	691	0.00%
2018/04/16	0	0.00	3.4	139.64	139.00	-3.4	677	-0.49%
2018/04/13	3	132.83	1	135.00	133.00	2	654	0.31%
2018/04/12	0.5	135.50	8	136.38	135.50	-7.5	644	-1.16%
2018/04/11	0	0.00	1	136.50	135.00	-1	634	-0.16%
2018/04/10	1	132.50	2	132.50	133.00	-1	611	-0.16%
2018/04/03	1	131.00	0	0.00	131.50	1	605	0.17%
2018/04/02	0	0.00	2	132.50	133.00	-2	607	-0.33%
2018/03/31	2	130.00	0	0.00	130.50	2	610	0.33%
2018/03/30	1	133.00	1	132.50	133.00	0	604	0.00%
2018/03/27	0	0.00	1	133.00	132.00	-1	607	-0.16%
2018/03/23	0	0.00	1	130.50	132.00	-1	614	-0.16%
2018/03/19	1	131.50	0	0.00	130.50	1	625	0.16%
2018/03/16	2	130.75	0	0.00	131.00	2	622	0.32%
2018/03/15	1	132.00	0	0.00	132.50	1	603	0.17%
2018/03/12	1	135.50	4	134.63	134.00	-3	599	-0.50%
2018/03/08	0	0.00	1	135.50	135.00	-1	616	-0.16%
2018/03/06	2	131.50	0	0.00	132.00	2	621	0.32%
2018/03/02	6	132.58	0	0.00	132.50	6	639	0.94%
2018/03/01	2	136.25	0	0.00	135.00	2	634	0.32%
2018/02/27	1	136.00	9	138.11	139.00	-8	631	-1.27%
2018/02/26	1	137.00	7	136.79	136.00	-6	628	-0.95%
2018/02/22	0	0.00	1	136.00	133.00	-1	626	-0.16%
2018/02/21	2	129.50	1	132.50	133.50	1	621	0.16%
2018/02/12	2	128.50	20	129.63	128.00	-18	616	-2.92%
2018/02/09	9	125.17	1	125.50	125.50	8	612	1.31%
2018/02/08	2	127.25	1	128.00	129.00	1	608	0.16%
2018/02/07	2	129.50	7	129.29	128.50	-5	606	-0.82%
2018/02/06	51.2	128.97	1	125.50	125.00	50.2	610	8.23%
2018/02/05	1	133.00	0	0.00	135.00	1	607	0.16%
2018/02/02	3.3	133.93	0	0.00	135.00	3.3	600	0.55%
2018/01/31	3	136.83	0	0.00	138.00	3	589	0.51%
2018/01/30	6	140.00	0	0.00	139.00	6	579	1.03%
2018/01/29	3	142.83	2	144.00	142.50	1	564	0.18%
2018/01/26	0	0.00	0.1	146.00	146.50	-0.1	553	-0.02%
2018/01/25	0	0.00	14.4	145.51	148.00	-14.4	536	-2.68%
2018/01/24	2	140.50	0	0.00	142.50	2	516	0.39%
2018/01/23	0	0.00	1	140.00	142.00	-1	512	-0.20%
2018/01/22	1	140.50	3	141.33	141.50	-2	516	-0.39%
2018/01/17	0	0.00	2	137.50	137.50	-2	537	-0.37%
2018/01/15	1	139.00	0	0.00	140.50	1	537	0.19%
2018/01/11	0	0.00	2	139.50	139.50	-2	540	-0.37%
2018/01/10	1	138.50	0	0.00	139.50	1	545	0.18%
2018/01/09	0	0.00	1	138.00	138.50	-1	542	-0.18%
2018/01/08	0	0.00	1	137.50	137.50	-1	544	-0.18%
2018/01/03	0	0.00	2	137.00	136.50	-2	557	-0.36%