味全 (1201)-元大-鑫永和券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▲0.10
漲幅
+0.52%
成交量
579張
產業
上市食品類股▲0.72%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	19.25	19.25	-1	421	-0.24%
2024/05/09	2	18.75	0	0.00	18.75	2	398	0.50%
2024/05/08	2	18.85	0	0.00	18.85	2	397	0.50%
2024/05/03	2	18.95	0	0.00	19.00	2	390	0.51%
2024/04/30	3	18.90	0	0.00	18.95	3	387	0.78%
2024/04/26	4	18.68	0	0.00	18.65	4	371	1.08%
2024/04/24	1	18.70	7	18.65	18.70	-6	372	-1.61%
2024/04/22	3	18.67	0	0.00	18.70	3	376	0.80%
2024/04/19	0	18.45	0	0.00	18.40	0	369	0.00%
2024/04/18	15	18.55	0	0.00	18.60	15	358	4.19%
2024/04/17	0	18.60	0	0.00	18.50	0	357	0.00%
2024/04/15	2	18.73	0	0.00	18.70	2	347	0.57%
2024/04/12	3	18.85	0	0.00	18.80	3	345	0.87%
2024/04/09	1	18.90	0	0.00	18.90	1	340	0.29%
2024/04/03	1	18.85	0	0.00	18.85	1	336	0.30%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.00%
2024/03/19	0	0.00	0.1	18.90	18.80	-0.1	299	-0.02%
2024/03/14	0.1	19.15	0	0.00	19.05	0.1	296	0.02%
2024/03/12	4	19.13	0	0.00	18.95	4	288	1.39%
2024/03/11	0	0.00	2	18.90	18.90	-2	287	-0.70%
2023/12/15	0	0.00	1	19.10	19.15	-1	276	-0.36%
2023/10/16	0	0.00	0	18.65	18.55	0	329	0.00%
2023/10/11	0	0.00	0	18.60	18.60	0	356	0.00%
2023/09/28	0	0.00	0.1	18.55	18.45	-0.1	392	-0.02%
2023/09/04	0	0.00	0	19.05	19.00	0	476	-0.01%
2023/07/07	2	19.80	0	0.00	19.95	2	463	0.43%
2023/07/06	2	20.00	0	0.00	19.95	2	456	0.44%
2023/07/04	2	20.08	0	0.00	20.05	2	451	0.44%
2023/07/03	2	20.15	0	0.00	20.15	2	445	0.45%
2023/06/15	0.1	20.50	0	0.00	20.40	0.1	391	0.03%
2023/05/31	0	20.60	0	0.00	20.45	0	453	0.00%
2023/05/17	0.1	20.15	0	0.00	20.45	0.1	433	0.01%
2023/05/10	0.1	20.15	0	0.00	20.00	0.1	447	0.01%
2023/05/08	0.1	20.25	0	0.00	20.05	0.1	484	0.01%
2023/03/31	2	19.95	0	0.00	20.00	2	453	0.44%
2023/03/10	0	0.00	1	20.85	20.75	-1	416	-0.24%
2023/03/03	1	21.25	11	21.00	21.00	-10	373	-2.67%
2023/02/21	0	0.00	4	20.40	20.30	-4	311	-1.28%
2023/02/20	4	20.40	0	0.00	20.40	4	311	1.29%
2023/02/07	0	0.00	2.2	20.25	20.15	-2.2	277	-0.79%
2023/02/06	0	0.00	1.7	19.89	20.15	-1.7	264	-0.64%
2023/02/02	0	19.25	0	0.00	19.15	0	233	0.00%
2023/01/31	2	19.10	0	0.00	19.15	2	227	0.88%
2023/01/06	0	19.10	0	0.00	19.00	0	265	0.00%
2023/01/04	0	19.10	0	0.00	18.90	0	281	0.00%
2022/12/29	0	0.00	0.1	19.10	19.05	-0.1	293	-0.03%
2022/11/08	0	18.65	0	0.00	18.50	0	332	0.01%
2022/11/07	0.1	18.60	0	0.00	18.55	0.1	334	0.02%
2022/10/17	0	0.00	1	18.40	18.50	-1	396	-0.25%
2022/10/14	1	18.65	0	0.00	18.65	1	396	0.25%
2022/09/22	1	19.85	0	0.00	19.85	1	429	0.23%
2022/09/21	1	20.05	0	0.00	19.90	1	423	0.24%
2022/08/30	0	0.00	1	20.30	20.30	-1	503	-0.20%
2022/08/26	0	0.00	1	20.40	20.35	-1	510	-0.20%
2022/08/25	0	0.00	2	20.30	20.25	-2	519	-0.39%
2022/08/08	1	19.60	0	0.00	19.60	1	564	0.18%
2022/08/04	1	19.70	0	0.00	19.75	1	586	0.17%
2022/08/02	3	19.95	0	0.00	19.85	3	591	0.51%
2022/08/01	1	20.30	0	0.00	20.35	1	584	0.17%
2022/07/12	5	20.35	0	0.00	20.25	5	944	0.53%
2022/05/12	1	20.60	10	20.82	20.55	-9	1,022	-0.88%
2022/05/09	1	21.60	0	0.00	21.60	1	971	0.10%
2022/05/06	0	0.00	7	22.30	22.15	-7	950	-0.74%
2022/05/04	5	22.20	0	0.00	22.20	5	946	0.53%
2022/05/03	5	22.70	1	22.40	22.45	4	950	0.42%
2022/04/29	0	0.00	2	22.50	22.50	-2	954	-0.21%
2022/04/28	2	22.78	15	23.02	22.90	-13	930	-1.40%
2022/04/27	0	0.00	1	22.05	22.00	-1	831	-0.12%
2022/04/26	1	22.70	0	0.00	22.40	1	820	0.12%
2022/04/25	0	0.00	2	22.25	22.50	-2	811	-0.25%
2022/04/22	1	22.40	0	0.00	22.35	1	768	0.13%
2022/04/21	0	0.00	1	22.60	22.35	-1	768	-0.13%
2022/04/20	1	22.35	0	0.00	22.40	1	742	0.13%
2022/04/18	2	22.15	0	0.00	22.00	2	710	0.28%
2022/04/15	10	22.49	1	22.35	22.45	9	638	1.41%
2022/04/13	0	0.00	3	21.40	21.45	-3	560	-0.54%
2022/04/01	0	0.00	1	21.40	21.35	-1	569	-0.18%
2022/03/25	2	21.50	0	0.00	21.55	2	565	0.35%
2022/03/17	0	0.00	0	21.90	21.90	0	576	0.00%
2022/03/07	0	0.00	2	21.55	21.60	-2	542	-0.37%
2022/02/16	3	21.90	0	0.00	22.00	3	631	0.48%
2022/02/07	1	21.40	0	0.00	21.60	1	717	0.14%
2022/01/25	1	21.50	0	0.00	21.45	1	732	0.14%
2022/01/24	1	21.65	6	21.60	21.75	-5	744	-0.67%
2022/01/17	0	22.15	0	0.00	22.00	0	920	0.00%
2021/12/30	4	22.25	0	0.00	22.25	4	1,456	0.27%
2021/12/15	0.6	22.05	0	0.00	21.90	0.6	1,944	0.03%
2021/12/09	2	22.20	0	0.00	22.20	2	1,994	0.10%
2021/12/07	2	22.20	0	0.00	22.15	2	2,013	0.10%
2021/12/03	0.5	22.20	0	0.00	22.20	0.5	2,034	0.02%
2021/11/30	2	22.10	0	0.00	22.30	2	2,060	0.10%
2021/11/25	0	0.00	1	22.30	22.30	-1	2,073	-0.05%
2021/11/22	2	22.30	0	0.00	22.30	2	2,070	0.10%
2021/11/19	2	22.05	0	0.00	22.20	2	2,073	0.10%
2021/11/17	0.9	22.15	0	0.00	22.05	0.9	2,063	0.04%
2021/11/16	3	22.32	0	0.00	22.20	3	2,038	0.15%
2021/11/02	0	0.00	4	22.70	22.70	-4	1,979	-0.20%
2021/10/27	2	23.25	7	22.86	22.70	-5	1,914	-0.26%
2021/10/26	1	23.70	0	0.00	23.55	1	1,859	0.05%
2021/10/22	1	23.80	0	0.00	23.80	1	1,815	0.06%
2021/10/18	0	0.00	0	23.80	23.70	0	1,719	0.00%
2021/10/15	4	23.02	0	0.00	23.20	4	1,673	0.24%
2021/10/13	0	0.00	5	23.00	23.00	-5	1,625	-0.31%
2021/10/12	4	23.20	0	0.00	23.15	4	1,609	0.25%
2021/10/05	1	23.00	1	22.40	23.00	0	1,373	0.00%
2021/10/04	5	22.45	0	0.00	23.00	5	1,293	0.39%
2021/10/01	0	0.00	1	21.85	22.00	-1	1,192	-0.08%
2021/09/30	1	21.95	0	0.00	21.90	1	1,185	0.08%
2021/09/24	0	0.00	1	21.55	21.55	-1	1,259	-0.08%
2021/09/23	3	21.50	0	0.00	21.55	3	1,252	0.24%
2021/09/06	5	20.99	0	0.00	21.00	5	1,213	0.41%
2021/09/03	4	21.15	0	0.00	21.15	4	1,217	0.33%
2021/09/01	0	0.00	2	21.28	21.40	-2	1,213	-0.16%
2021/08/26	0	0.00	1	20.90	20.90	-1	1,275	-0.08%
2021/08/25	0	0.00	2	20.95	21.00	-2	1,311	-0.15%
2021/08/19	3	20.32	0	0.00	20.30	3	1,380	0.22%
2021/08/12	1	21.00	0	0.00	21.00	1	1,480	0.07%
2021/08/10	1	21.15	0	0.00	21.20	1	1,627	0.06%
2021/07/26	1	21.45	0	0.00	21.55	1	2,405	0.04%
2021/07/21	2	21.33	0	0.00	21.45	2	2,682	0.07%
2021/07/19	1	21.65	0	0.00	22.00	1	2,755	0.04%
2021/07/16	10	21.80	0	0.00	21.80	10	2,979	0.34%
2021/07/14	1	21.55	10	21.50	21.60	-9	3,187	-0.28%
2021/07/07	2	22.00	0	0.00	22.15	2	3,502	0.06%
2021/07/01	1	21.80	0	0.00	21.95	1	3,412	0.03%
2021/06/30	2	21.50	0	0.00	21.40	2	3,371	0.06%
2021/06/28	0	0.00	6	21.35	21.40	-6	3,403	-0.18%
2021/06/24	0	0.00	1	21.50	21.60	-1	3,447	-0.03%
2021/06/22	1	21.10	0	0.00	21.15	1	3,451	0.03%
2021/06/21	2	21.10	0	0.00	21.05	2	3,452	0.06%
2021/06/17	1	21.50	0	0.00	21.50	1	3,441	0.03%
2021/06/11	0	0.00	3	21.80	21.65	-3	3,465	-0.09%
2021/06/09	3	21.63	0	0.00	21.60	3	3,482	0.09%
2021/06/07	0	0.00	1	21.95	21.75	-1	3,486	-0.03%
2021/06/04	1	22.20	0	0.00	22.05	1	3,469	0.03%
2021/06/01	0	0.00	1	21.75	21.70	-1	3,397	-0.03%
2021/05/31	0	0.00	7	21.55	21.65	-7	3,393	-0.21%
2021/05/28	1	21.40	0	0.00	21.40	1	3,384	0.03%
2021/05/26	1	21.35	0	0.00	21.40	1	3,375	0.03%
2021/05/25	2	21.53	2	21.48	21.40	0	3,377	0.00%
2021/05/24	6	21.44	0	0.00	21.40	6	3,368	0.18%
2021/05/17	1	21.50	1	22.10	22.25	0	3,163	0.00%
2021/05/14	1	21.05	2	21.55	21.05	-1	2,912	-0.03%
2021/05/13	2	22.03	0	0.00	21.70	2	2,860	0.07%
2021/05/12	4	22.10	9	21.54	21.05	-5	2,747	-0.18%
2021/05/10	3	23.40	1	23.65	23.75	2	2,579	0.08%
2021/05/03	0	0.00	46	23.97	23.90	-46	2,428	-1.89%
2021/04/29	11	25.20	13	24.89	24.55	-2	2,371	-0.08%
2021/04/28	40	24.39	15	23.75	24.70	25	2,195	1.14%
2021/04/26	4	23.51	0	0.00	23.60	4	2,087	0.19%
2021/04/23	12	23.76	0	0.00	23.75	12	2,046	0.59%
2021/04/22	3	23.92	4	23.90	23.95	-1	1,989	-0.05%
2021/04/21	4	24.69	1	24.70	24.30	3	1,754	0.17%
2021/04/19	0	0.00	8	23.45	23.65	-8	1,544	-0.52%
2021/04/16	4	22.65	0	0.00	22.90	4	1,422	0.28%
2021/04/13	5	22.00	0	22.00	21.80	5	1,299	0.38%
2021/04/01	0	0.00	0	21.45	21.45	0	1,341	0.00%
2021/03/29	4	21.80	0	0.00	22.00	4	1,386	0.29%
2021/03/25	2	21.30	0	0.00	21.40	2	1,467	0.14%
2021/03/22	1	21.50	0	0.00	21.55	1	1,465	0.07%
2021/03/19	2	21.50	0	0.00	21.50	2	1,458	0.14%
2021/03/18	1	21.30	0	0.00	21.45	1	1,447	0.07%
2021/03/16	0	0.00	5	21.50	21.55	-5	1,434	-0.35%
2021/03/15	1	21.25	0	0.00	21.30	1	1,416	0.07%
2021/03/12	0	21.38	1	21.15	21.20	-1	1,404	-0.07%
2021/03/11	1	21.20	0	0.00	21.15	1	1,418	0.07%
2021/03/10	0	0.00	1	21.10	21.10	-1	1,408	-0.07%
2021/03/09	0	0.00	1	21.00	21.05	-1	1,413	-0.07%
2021/03/08	1	20.85	0	0.00	20.85	1	1,407	0.07%
2021/03/03	2	20.93	0	0.00	20.90	2	1,453	0.14%
2021/02/18	4	20.35	0	0.00	20.45	4	1,480	0.27%
2021/02/17	1	20.15	0	0.00	20.20	1	1,483	0.07%
2021/02/02	0	0.00	2	19.95	19.90	-2	1,517	-0.13%
2021/01/21	2	20.35	0	0.00	20.30	2	1,465	0.14%
2021/01/20	1	20.65	0	0.00	20.20	1	1,457	0.07%
2021/01/14	1	21.30	1	21.15	21.10	0	1,505	0.00%
2021/01/13	0	0.00	2	21.05	21.10	-2	1,499	-0.13%
2021/01/11	1	21.20	1	21.25	21.25	0	1,476	0.00%
2021/01/08	2	21.20	4	21.55	21.30	-2	1,468	-0.14%
2021/01/07	0	0.00	2	21.50	21.40	-2	1,459	-0.14%
2021/01/06	4	21.48	6	21.61	21.35	-2	1,453	-0.14%
2021/01/05	2	21.93	0	0.00	21.90	2	1,419	0.14%
2020/12/31	0	0.00	2	22.30	22.30	-2	1,369	-0.15%
2020/12/28	0	0.00	6	22.60	22.50	-6	1,290	-0.47%
2020/12/22	1	21.40	4	21.66	21.50	-3	1,096	-0.27%
2020/12/17	1	20.90	2	21.18	21.15	-1	980	-0.10%
2020/12/11	4	20.75	3	20.65	20.65	1	963	0.10%
2020/12/10	1	20.90	0	0.00	20.90	1	951	0.11%
2020/12/07	5	21.06	0	0.00	21.05	5	954	0.52%
2020/12/04	4	21.28	0	0.00	21.30	4	939	0.43%
2020/12/03	6	21.28	0	0.00	21.20	6	939	0.64%
2020/12/02	2	21.30	0	0.00	21.40	2	932	0.21%
2020/12/01	0	0.00	1	21.70	21.65	-1	933	-0.11%
2020/11/30	0	0.00	2	21.45	21.40	-2	913	-0.22%
2020/11/27	2	21.10	6	21.21	21.15	-4	895	-0.45%
2020/11/26	0	0.00	1	21.35	21.35	-1	883	-0.11%
2020/11/25	0	0.00	1	21.00	21.40	-1	897	-0.11%
2020/11/18	1	20.60	0	0.00	20.60	1	837	0.12%
2020/11/11	1	20.50	0	0.00	20.50	1	855	0.12%
2020/11/09	1	20.25	0	0.00	20.15	1	870	0.11%
2020/10/23	1	20.60	0	0.00	20.50	1	941	0.11%
2020/10/13	0	0.00	4	20.05	19.95	-4	1,122	-0.36%
2020/10/07	0	0.00	1	20.10	20.15	-1	1,185	-0.08%
2020/10/06	0	0.00	1	20.10	20.10	-1	1,201	-0.08%
2020/09/28	1	19.70	0	0.00	19.70	1	1,274	0.08%
2020/09/25	1	19.50	0	0.00	19.60	1	1,306	0.08%
2020/08/31	0	0.00	1	20.95	20.85	-1	1,598	-0.06%
2020/08/28	3	20.70	0	0.00	20.70	3	1,610	0.19%
2020/08/20	0	0.00	2	20.40	20.30	-2	1,622	-0.12%
2020/08/19	0	0.00	2	21.05	21.00	-2	1,598	-0.13%
2020/08/17	1	20.80	0	0.00	20.80	1	1,585	0.06%
2020/08/11	0	0.00	72	19.94	19.90	-72	1,568	-4.59%
2020/08/10	0	0.00	207	19.98	20.10	-207	1,583	-13.07%	大賣/鉅額交易
2020/08/07	2	20.00	0	0.00	20.00	2	1,598	0.13%
2020/07/30	0	0.00	6	20.24	20.30	-6	1,793	-0.33%
2020/07/29	0	0.00	12	19.83	19.95	-12	1,811	-0.66%
2020/07/23	2	20.68	0	0.00	20.60	2	1,813	0.11%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/21	1	20.95	0	0.00	20.95	1	1,796	0.06%
2020/07/10	2	22.70	27	22.70	22.60	-25	1,804	-1.39%
2020/07/09	4	23.11	0	0.00	23.05	4	1,794	0.22%
2020/07/08	2	23.15	5	23.20	23.20	-3	1,787	-0.17%
2020/07/06	8	23.20	1	23.15	23.20	7	1,800	0.39%
2020/07/03	2	23.00	0	0.00	23.00	2	1,794	0.11%
2020/07/02	2	22.95	2	23.00	23.00	0	1,823	0.00%
2020/07/01	1	23.00	0	0.00	22.95	1	1,843	0.05%
2020/06/30	1	23.10	0	0.00	23.00	1	1,954	0.05%
2020/06/29	4	22.88	4	22.90	22.95	0	2,012	0.00%
2020/06/24	0	0.00	8	22.95	23.00	-8	2,010	-0.40%
2020/06/23	6	22.82	0	0.00	22.75	6	2,012	0.30%
2020/06/22	2	22.80	0	0.00	22.90	2	1,953	0.10%
2020/06/19	13	22.50	0	0.00	22.65	13	1,956	0.66%
2020/06/17	1	22.05	0	0.00	22.15	1	1,974	0.05%
2020/06/12	0	0.00	2	21.60	21.75	-2	2,095	-0.10%
2020/06/11	7	22.26	0	0.00	22.10	7	2,113	0.33%
2020/06/09	8	23.02	0	0.00	22.90	8	2,167	0.37%
2020/06/08	0	0.00	2	23.15	23.10	-2	2,208	-0.09%
2020/06/05	3	22.98	0	0.00	23.05	3	2,196	0.14%
2020/06/04	0	0.00	4	22.70	22.85	-4	2,201	-0.18%
2020/06/03	0	0.00	20	22.40	22.45	-20	2,199	-0.91%
2020/06/02	2	22.38	0	0.00	22.35	2	2,199	0.09%
2020/06/01	2	22.40	0	0.00	22.45	2	2,201	0.09%
2020/05/15	2	22.13	0	0.00	22.00	2	2,317	0.09%
2020/05/14	3	22.40	0	0.00	22.15	3	2,356	0.13%
2020/05/06	3	21.43	0	0.00	21.35	3	2,206	0.14%
2020/04/30	0	0.00	2	21.85	21.85	-2	2,219	-0.09%
2020/04/28	0	0.00	2	20.95	21.00	-2	2,272	-0.09%
2020/04/24	2	20.85	0	0.00	20.75	2	2,342	0.09%
2020/04/23	0	0.00	10	20.85	21.00	-10	2,340	-0.43%
2020/04/20	0	0.00	5	21.60	21.60	-5	2,259	-0.22%
2020/04/09	0	0.00	2	20.20	20.00	-2	2,134	-0.09%
2020/04/01	5	19.95	0	0.00	20.00	5	2,038	0.25%
2020/03/31	0	0.00	17	19.95	19.95	-17	1,917	-0.89%
2020/03/27	10	18.10	0	0.00	18.05	10	1,866	0.54%
2020/03/25	0	0.00	6	18.13	18.05	-6	1,844	-0.33%
2020/03/24	5	17.75	0	0.00	17.60	5	1,818	0.27%
2020/03/23	1	17.00	13	17.41	17.40	-12	1,814	-0.66%
2020/03/20	1	17.00	0	0.00	17.00	1	1,805	0.06%
2020/03/19	7	16.21	3	16.10	15.80	4	1,758	0.23%
2020/03/16	3	17.90	0	0.00	17.90	3	1,665	0.18%
2020/03/13	12	18.30	0	0.00	18.60	12	1,647	0.73%
2020/03/12	7	19.05	0	0.00	19.40	7	1,585	0.44%
2020/03/11	5	20.61	0	0.00	20.30	5	1,542	0.32%
2020/03/09	0	0.00	1	21.20	20.60	-1	1,526	-0.07%
2020/03/06	2	21.60	0	0.00	21.60	2	1,490	0.13%
2020/03/05	1	21.70	0	0.00	21.80	1	1,483	0.07%
2020/02/24	3	21.98	0	0.00	21.90	3	1,432	0.21%
2020/02/19	0	0.00	1	22.95	22.80	-1	1,398	-0.07%
2020/02/17	1	22.80	4	22.58	22.90	-3	1,442	-0.21%
2020/02/06	2	21.50	0	0.00	21.75	2	1,389	0.14%
2020/02/03	3	19.87	3	20.45	20.65	0	1,369	0.00%
2020/01/31	2	22.30	0	0.00	21.95	2	1,296	0.15%
2020/01/30	4	22.31	0	0.00	22.05	4	1,261	0.32%
2020/01/20	0	0.00	1	24.50	24.50	-1	1,182	-0.08%
2020/01/13	0	0.00	2	24.60	24.60	-2	1,235	-0.16%
2020/01/06	0	0.00	1	25.10	24.85	-1	1,326	-0.08%
2019/12/24	2	25.10	0	0.00	25.15	2	1,370	0.15%
2019/12/16	0	0.00	9	24.40	24.40	-9	1,386	-0.65%
2019/11/22	0	0.00	5	25.10	24.85	-5	1,662	-0.30%
2019/11/19	0	0.00	1	25.15	25.10	-1	1,676	-0.06%
2019/11/11	0	0.00	2	25.25	25.20	-2	1,768	-0.11%
2019/10/21	2	26.00	0	0.00	26.50	2	2,538	0.08%
2019/10/14	0	0.00	30	25.65	25.30	-30	2,659	-1.13%
2019/10/09	0	0.00	31.6	25.43	25.75	-31.6	2,683	-1.18%
2019/10/07	20	25.05	0	0.00	25.05	20	2,790	0.72%
2019/10/03	0	0.00	10	25.00	25.15	-10	3,028	-0.33%
2019/09/26	0	0.00	1	25.70	25.65	-1	3,148	-0.03%
2019/09/25	0	0.00	5	25.70	25.65	-5	3,217	-0.16%
2019/09/24	20	26.18	0	0.00	26.05	20	3,265	0.61%
2019/09/20	5	26.20	0	0.00	26.35	5	3,607	0.14%
2019/09/19	4	26.30	0	0.00	26.20	4	3,776	0.11%
2019/09/16	5	26.55	0	0.00	26.75	5	4,141	0.12%
2019/09/12	8	26.58	0	0.00	26.50	8	4,168	0.19%
2019/09/11	20	26.48	30	26.78	26.35	-10	4,206	-0.24%
2019/09/10	0	0.00	4	26.00	25.95	-4	4,220	-0.09%
2019/09/09	25	26.61	0	0.00	26.15	25	4,325	0.58%
2019/09/06	5	26.75	0	0.00	27.10	5	4,433	0.11%
2019/08/29	4	25.95	1	26.25	26.00	3	4,668	0.06%
2019/08/27	4	26.60	0	0.00	26.60	4	4,683	0.09%
2019/08/26	4	26.05	0	0.00	25.90	4	4,697	0.09%
2019/08/23	0	0.00	2	26.75	26.45	-2	4,728	-0.04%
2019/08/22	0	0.00	9	26.85	26.90	-9	4,796	-0.19%
2019/08/15	18	25.82	1	26.50	26.65	17	4,825	0.35%
2019/08/14	4	26.99	0	0.00	26.50	4	4,789	0.08%
2019/08/13	71	26.98	0	0.00	26.90	71	4,775	1.49%
2019/08/12	0	0.00	6	28.77	28.55	-6	4,701	-0.13%
2019/08/08	1	28.50	0	0.00	28.80	1	4,756	0.02%
2019/07/30	7	30.15	0	0.00	30.05	7	4,913	0.14%
2019/07/26	6	30.88	0	0.00	30.95	6	5,039	0.12%
2019/07/24	2	30.15	0	0.00	30.00	2	5,020	0.04%
2019/07/23	5	30.70	0	0.00	30.55	5	5,006	0.10%
2019/07/22	0	0.00	2	32.10	31.75	-2	4,983	-0.04%
2019/07/18	1	31.70	0	0.00	31.70	1	5,214	0.02%
2019/07/17	2	32.00	0	0.00	32.10	2	5,464	0.04%
2019/07/16	2	32.45	0	0.00	32.80	2	5,382	0.04%
2019/07/15	0	0.00	30	33.15	33.25	-30	5,326	-0.56%
2019/07/12	2	33.23	36	33.12	33.15	-34	5,294	-0.64%
2019/07/11	4	33.34	24	33.53	33.45	-20	5,284	-0.38%
2019/07/10	0	0.00	5	34.10	34.15	-5	5,194	-0.10%
2019/07/09	2	32.93	22	32.91	32.75	-20	5,047	-0.40%
2019/07/08	3	31.50	1	33.00	31.35	2	4,953	0.04%
2019/07/03	0	0.00	1	33.00	32.90	-1	4,845	-0.02%
2019/07/02	2	32.90	1	33.00	33.15	1	4,819	0.02%
2019/07/01	8	32.85	1	33.00	32.90	7	4,758	0.15%
2019/06/28	55	33.22	8	32.63	32.80	47	4,697	1.00%
2019/06/27	4	35.19	0	0.00	34.95	4	4,440	0.09%
2019/06/26	5	35.86	3	36.05	35.90	2	4,377	0.05%
2019/06/25	0	0.00	2	35.10	35.80	-2	4,261	-0.05%
2019/06/24	2	33.80	1	34.05	34.40	1	4,113	0.02%
2019/06/19	2	33.00	0	0.00	32.80	2	4,030	0.05%
2019/06/18	0	0.00	2	32.65	32.85	-2	3,971	-0.05%
2019/06/17	1	31.20	1	31.70	31.90	0	3,907	0.00%
2019/06/14	4	32.09	3	32.63	30.80	1	3,789	0.03%
2019/06/13	0	0.00	5	31.10	31.70	-5	3,635	-0.14%
2019/06/12	1	30.40	0	0.00	30.65	1	3,551	0.03%
2019/06/04	1	28.80	0	0.00	28.75	1	3,439	0.03%
2019/06/03	0	0.00	2	29.30	29.05	-2	3,417	-0.06%
2019/05/29	5	28.95	0	0.00	28.90	5	3,344	0.15%
2019/05/27	0	0.00	1	28.00	28.25	-1	3,233	-0.03%
2019/05/20	1	27.50	0	0.00	27.10	1	3,123	0.03%
2019/05/17	1	27.70	0	0.00	27.55	1	3,084	0.03%
2019/05/16	1	27.30	0	0.00	27.20	1	3,041	0.03%
2019/05/06	0	0.00	10	28.15	28.10	-10	2,626	-0.38%
2019/05/02	3	26.65	0	0.00	27.00	3	2,359	0.13%
2019/04/29	4	27.50	0	0.00	27.45	4	2,217	0.18%
2019/04/26	10	27.00	0	0.00	27.30	10	2,117	0.47%
2019/04/25	0	0.00	2	26.85	27.30	-2	1,984	-0.10%
2019/04/24	7	25.47	0	0.00	25.25	7	1,780	0.39%
2019/04/23	5	25.40	30	25.70	26.10	-25	1,662	-1.50%
2019/04/22	2	23.85	0	0.00	23.75	2	1,378	0.15%
2019/04/17	0	0.00	1	23.95	24.15	-1	1,341	-0.07%
2019/04/09	10	23.50	0	0.00	23.50	10	1,270	0.79%
2019/04/08	2	23.83	0	0.00	23.70	2	1,254	0.16%
2019/03/29	1	23.80	10	23.60	24.25	-9	1,197	-0.75%
2019/03/26	0	0.00	12	24.55	24.85	-12	1,081	-1.11%
2019/03/22	0	0.00	2	23.35	24.00	-2	981	-0.20%
2019/03/15	12	23.67	0	0.00	23.50	12	987	1.22%
2019/03/13	0	0.00	10	23.70	23.75	-10	922	-1.08%
2019/03/12	2	22.95	0	0.00	23.20	2	879	0.23%
2019/01/30	9	21.11	0	0.00	21.15	9	838	1.07%
2019/01/29	4	22.38	0	0.00	22.45	4	755	0.53%
2019/01/24	2	22.50	0	0.00	22.45	2	756	0.26%
2018/12/14	0	0.00	10	23.55	23.60	-10	803	-1.25%
2018/12/04	4	22.75	4	22.65	22.95	0	692	0.00%
2018/11/26	36	21.36	0	0.00	21.15	36	674	5.34%
2018/11/20	4	20.90	0	0.00	21.00	4	678	0.59%
2018/11/09	0	0.00	2	20.55	20.80	-2	672	-0.30%
2018/11/01	1	19.05	0	0.00	18.95	1	766	0.13%
2018/10/26	0	0.00	1	18.55	18.60	-1	799	-0.13%
2018/10/25	4	18.45	0	0.00	18.55	4	828	0.48%
2018/10/11	6	19.35	11	19.60	19.60	-5	836	-0.60%
2018/10/02	1	22.05	0	0.00	22.10	1	808	0.12%
2018/09/27	0	0.00	3	22.35	22.45	-3	829	-0.37%
2018/08/15	10	22.75	0	0.00	22.80	10	1,215	0.82%
2018/08/14	1	22.95	2	23.20	23.10	-1	1,213	-0.08%
2018/07/24	2	24.10	0	0.00	24.05	2	1,303	0.15%
2018/07/03	10	24.33	0	0.00	24.20	10	1,610	0.62%
2018/06/15	0	0.00	10	24.40	24.40	-10	1,652	-0.61%
2018/06/13	5	23.85	0	0.00	23.80	5	1,656	0.30%
2018/06/12	5	24.05	0	0.00	24.00	5	1,648	0.30%
2018/05/31	0	0.00	3	23.95	23.90	-3	1,554	-0.19%
2018/05/30	2	23.70	0	0.00	23.95	2	1,548	0.13%
2018/05/29	1	24.00	5	24.20	23.90	-4	1,532	-0.26%
2018/05/22	10	23.55	0	0.00	23.50	10	1,484	0.67%
2018/05/21	0	0.00	1	23.65	23.55	-1	1,476	-0.07%
2018/05/17	0	0.00	5	22.95	23.05	-5	1,476	-0.34%
2018/05/16	5	22.50	0	0.00	22.25	5	1,467	0.34%
2018/05/14	7	21.93	0	0.00	21.95	7	1,606	0.44%
2018/04/27	0	0.00	10	23.00	23.15	-10	1,891	-0.53%
2018/04/23	0	0.00	1	24.40	24.40	-1	2,031	-0.05%
2018/04/20	0	0.00	10	24.00	24.10	-10	2,036	-0.49%
2018/04/19	2	23.55	0	0.00	24.10	2	2,055	0.10%
2018/04/17	0	0.00	1	23.65	23.60	-1	2,069	-0.05%
2018/04/12	1	25.00	10	25.40	24.30	-9	2,237	-0.40%
2018/03/31	0	0.00	2	24.40	24.45	-2	2,179	-0.09%
2018/03/29	10	24.20	1	24.00	24.20	9	2,186	0.41%
2018/03/27	13	23.28	5	23.50	23.35	8	2,171	0.37%
2018/03/23	0	0.00	2	23.00	22.80	-2	2,184	-0.09%
2018/03/22	0	0.00	1	23.05	22.85	-1	2,182	-0.05%
2018/03/20	1	22.45	0	0.00	22.45	1	2,165	0.05%
2018/03/19	2	22.95	0	0.00	22.80	2	2,154	0.09%
2018/03/15	0	0.00	1	23.40	23.50	-1	2,139	-0.05%
2018/03/13	1	23.15	0	0.00	23.15	1	2,142	0.05%
2018/03/08	7	23.52	0	0.00	23.45	7	2,147	0.33%
2018/03/07	5	23.20	0	0.00	23.20	5	2,133	0.23%
2018/03/06	0	22.55	0	0.00	22.55	0	2,110	0.00%
2018/02/12	1	21.65	0	0.00	21.55	1	2,141	0.05%
2018/02/07	0	0.00	23	22.09	21.40	-23	2,094	-1.10%
2018/02/06	10	21.50	7	21.49	21.55	3	2,054	0.15%
2018/02/02	2	23.70	0	0.00	23.65	2	1,956	0.10%
2018/02/01	2	23.90	0	0.00	23.80	2	1,962	0.10%
2018/01/31	4	23.55	0	0.00	23.50	4	1,952	0.20%
2018/01/30	12	23.72	4	23.55	23.60	8	1,950	0.41%
2018/01/29	7	23.51	10	23.45	23.50	-3	1,957	-0.15%
2018/01/25	2	24.28	12	24.47	23.95	-10	1,919	-0.52%
2018/01/23	10	23.65	20	24.48	24.80	-10	1,853	-0.54%
2018/01/22	0	0.00	4	24.44	24.65	-4	1,770	-0.23%
2018/01/17	3	22.15	0	0.00	22.25	3	1,708	0.18%
2018/01/16	0	0.00	1	22.15	22.10	-1	1,725	-0.06%
2018/01/11	0	0.00	15	22.43	22.50	-15	1,807	-0.83%
2018/01/10	0	0.00	20	23.04	22.75	-20	1,772	-1.13%
2018/01/09	15	22.39	2	21.80	22.80	13	1,705	0.76%
2018/01/08	7	21.36	10	21.80	21.90	-3	1,611	-0.19%
2018/01/04	6	20.95	0	0.00	21.00	6	1,570	0.38%