得力 (1464)-元大-鑫永和券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.30
漲跌
▲0.05
漲幅
+0.35%
成交量
322張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	14.00	0	0.00	13.95	1	354	0.28%
2024/05/14	2	14.55	3	14.55	14.55	-1	338	-0.30%
2024/04/26	0	0.00	5	13.20	13.20	-5	250	-1.99%
2024/04/17	5	13.00	0	0.00	12.95	5	247	2.02%
2024/03/25	0	0.00	0	13.00	12.90	0	224	-0.02%
2024/03/05	0.9	13.60	0	0.00	13.35	0.9	201	0.44%
2024/02/16	0	0.00	0.2	13.05	13.00	-0.2	194	-0.10%
2024/01/29	0	0.00	0.1	13.20	13.10	-0.1	186	-0.05%
2024/01/11	0	0.00	0	13.35	13.30	0	173	0.00%
2023/12/20	0	0.00	0	13.30	13.30	0	158	-0.02%
2023/10/16	0	0.00	0	13.50	13.45	0	206	0.00%
2023/10/11	0	0.00	0	13.60	13.55	0	214	0.00%
2023/09/28	0	0.00	0.1	13.60	13.50	-0.1	223	-0.06%
2023/07/17	1	15.25	2	15.35	15.20	-1	365	-0.27%
2023/06/28	0	0.00	6	15.65	15.85	-6	350	-1.71%
2023/06/15	0	15.25	0	0.00	15.15	0	300	0.01%
2023/06/14	0.1	15.30	0	0.00	15.20	0.1	302	0.04%
2023/06/07	0	0.00	1	15.15	15.15	-1	318	-0.31%
2023/05/29	0.1	15.20	0	0.00	15.05	0.1	365	0.03%
2023/05/26	0	15.15	0	0.00	15.05	0	364	0.01%
2023/05/18	0	15.30	0	0.00	15.20	0	356	0.01%
2023/05/10	0.1	15.20	0	0.00	15.15	0.1	339	0.03%
2023/05/09	0.1	15.20	0	0.00	15.10	0.1	339	0.01%
2023/04/06	1	14.85	0	0.00	14.90	1	250	0.40%
2023/03/30	0	0.00	1	14.80	14.80	-1	245	-0.41%
2023/03/23	0	14.85	0	0.00	14.60	0	245	0.00%
2023/03/10	0	0.00	2	15.20	15.20	-2	223	-0.90%
2023/03/07	0	0.00	20	15.36	15.35	-20	211	-9.44%
2023/03/06	0	0.00	7	15.25	15.20	-7	204	-3.42%
2023/03/03	0	0.00	4	15.00	15.05	-4	199	-2.01%
2023/03/02	4	15.05	5	14.76	15.10	-1	192	-0.52%
2023/03/01	0	0.00	2	14.50	14.55	-2	174	-1.15%
2023/02/07	2	14.10	0	0.00	14.05	2	178	1.12%
2023/01/17	1	14.05	0	0.00	14.05	1	170	0.59%
2023/01/06	0	14.15	0	0.00	14.05	0	173	0.00%
2023/01/04	0	14.70	0	0.00	14.00	0	176	0.00%
2022/12/07	2	14.35	0	0.00	14.30	2	277	0.72%
2022/12/06	4	14.48	0	0.00	14.40	4	280	1.43%
2022/11/15	2	14.53	0	0.00	14.50	2	299	0.67%
2022/11/11	0.1	14.15	0	0.00	14.05	0.1	287	0.02%
2022/11/07	1	14.10	1	14.15	14.15	0	289	0.00%
2022/10/24	0	0.00	1	13.85	13.75	-1	342	-0.29%
2022/10/05	0	14.65	0	0.00	14.50	0	416	0.00%
2022/09/22	0	15.15	10	15.13	15.35	-10	413	-2.42%
2022/09/21	0	15.55	0	0.00	15.25	0	409	0.00%
2022/09/19	0	15.55	0	0.00	15.25	0	403	0.00%
2022/09/15	1	15.75	0	0.00	15.45	1	394	0.25%
2022/09/14	10	15.92	0	0.00	15.85	10	382	2.62%
2022/09/13	0	0.00	0.2	15.20	15.05	-0.2	337	-0.05%
2022/09/12	0	0.00	0.1	15.20	15.00	-0.1	339	-0.02%
2022/09/08	4	15.01	0	0.00	14.95	4	338	1.18%
2022/08/30	1	14.55	0	0.00	14.60	1	335	0.30%
2022/08/19	2	14.40	0	0.00	14.40	2	327	0.61%
2022/08/10	1	14.45	0	0.00	14.50	1	330	0.30%
2022/07/22	0	0.00	10	13.05	13.10	-10	283	-3.52%
2022/07/20	0	0.00	1.5	12.82	12.80	-1.5	290	-0.53%
2022/06/08	1	14.30	0	0.00	14.30	1	384	0.26%
2022/05/09	1	14.05	0	0.00	14.05	1	457	0.22%
2022/04/15	1	15.55	0	0.00	15.55	1	523	0.19%
2022/04/13	5	15.53	0	0.00	15.50	5	522	0.96%
2022/04/11	0	0.00	2	16.05	15.65	-2	513	-0.39%
2022/04/07	2	15.20	0	0.00	15.20	2	490	0.41%
2022/03/31	2	15.30	0	0.00	15.35	2	479	0.42%
2022/03/29	3	15.32	0	0.00	15.35	3	481	0.62%
2022/03/28	1	15.15	0	0.00	15.35	1	484	0.21%
2022/03/25	5	15.45	0	0.00	15.35	5	485	1.03%
2022/03/24	3	15.33	0	0.00	15.30	3	494	0.61%
2022/03/23	1	15.45	0	0.00	15.45	1	491	0.20%
2022/03/01	0	0.00	1	15.90	15.85	-1	432	-0.23%
2022/02/24	1	15.80	4	16.00	15.65	-3	428	-0.70%
2022/02/23	0.5	16.25	0	0.00	16.00	0.5	421	0.12%
2022/02/21	1	16.15	1	16.15	16.25	0	418	0.00%
2022/02/18	0.1	16.10	0	0.00	16.15	0.1	417	0.01%
2022/02/16	0.2	16.10	0	0.00	15.95	0.2	419	0.05%
2022/02/15	0.1	16.05	0	0.00	16.00	0.1	412	0.02%
2022/02/10	0.1	16.30	0	0.00	16.40	0.1	406	0.02%
2022/01/25	1	15.85	0	0.00	15.85	1	388	0.26%
2022/01/20	1	16.50	1	16.35	16.55	0	366	0.00%
2022/01/19	0	0.00	7	16.45	16.65	-7	363	-1.93%
2022/01/18	8	16.72	2	16.75	16.70	6	355	1.69%
2022/01/17	0	0.00	1	16.25	16.25	-1	317	-0.31%
2022/01/13	0	15.90	0	0.00	15.90	0	336	0.00%
2022/01/07	2	15.75	0	0.00	15.70	2	337	0.59%
2021/12/29	0.1	15.85	2	15.80	15.85	-1.9	357	-0.53%
2021/12/23	0	0.00	1	15.60	15.75	-1	376	-0.27%
2021/12/02	1	15.30	0	0.00	15.30	1	366	0.27%
2021/11/29	0	0.00	15	15.20	15.25	-15	371	-4.04%
2021/11/23	1	15.80	0	0.00	15.80	1	370	0.27%
2021/11/19	1	15.95	0	0.00	16.05	1	367	0.27%
2021/11/17	0	0.00	3	16.30	16.15	-3	374	-0.80%
2021/10/13	1	15.10	0	0.00	15.10	1	522	0.19%
2021/10/12	1	15.30	0	0.00	15.30	1	515	0.19%
2021/10/05	1	15.80	0	0.00	15.80	1	544	0.18%
2021/09/06	1	16.30	0	0.00	16.05	1	737	0.14%
2021/09/01	1	16.50	0	0.00	16.60	1	743	0.13%
2021/08/26	1	16.40	0	0.00	16.45	1	784	0.13%
2021/08/24	1	16.10	0	0.00	16.15	1	791	0.13%
2021/08/19	1	16.40	0	0.00	16.20	1	786	0.13%
2021/08/16	1	16.50	0	0.00	16.60	1	789	0.13%
2021/08/05	0	0.00	0.5	17.85	17.75	-0.5	856	-0.06%
2021/07/30	0	0.00	1	17.70	17.75	-1	1,100	-0.09%
2021/07/28	0	0.00	7	17.93	17.95	-7	1,122	-0.62%
2021/07/26	7	18.25	0	0.00	18.10	7	1,311	0.53%
2021/07/22	2	17.15	0	0.00	17.15	2	1,306	0.15%
2021/07/20	2	17.60	0	0.00	17.55	2	1,301	0.15%
2021/07/19	2	17.80	10	17.87	17.90	-8	1,315	-0.61%
2021/07/15	0	0.00	6	17.93	18.00	-6	1,478	-0.41%
2021/07/14	7	17.66	0	0.00	17.65	7	1,494	0.47%
2021/07/13	2	18.00	0	0.00	18.00	2	1,510	0.13%
2021/07/09	0	0.00	5	18.24	18.15	-5	1,497	-0.33%
2021/07/08	1	18.20	0	0.00	18.20	1	1,501	0.07%
2021/07/07	1	18.15	0	0.00	18.20	1	1,509	0.07%
2021/07/01	2	18.30	2	18.25	18.30	0	1,528	0.00%
2021/06/30	0	0.00	2	18.10	18.40	-2	1,514	-0.13%
2021/06/29	2	17.90	18.1	18.30	17.90	-16.1	1,492	-1.08%
2021/06/28	0	0.00	2	17.85	18.15	-2	1,481	-0.14%
2021/06/25	0	0.00	3	17.45	17.40	-3	1,456	-0.21%
2021/06/23	3	17.15	0	0.00	17.20	3	1,453	0.21%
2021/06/18	4	17.31	4	17.40	17.40	0	1,447	0.00%
2021/06/17	1	17.20	0	0.00	17.35	1	1,447	0.07%
2021/06/11	0.1	17.65	0	0.00	17.45	0.1	1,446	0.01%
2021/06/09	3.5	17.65	0	0.00	17.40	3.5	1,472	0.24%
2021/06/08	1	17.75	0	0.00	17.75	1	1,466	0.07%
2021/06/07	0	0.00	23	17.77	17.85	-23	1,465	-1.57%
2021/06/04	0	0.00	1	18.00	17.85	-1	1,461	-0.07%
2021/06/03	0	0.00	10	17.90	17.90	-10	1,452	-0.69%
2021/05/31	14	17.38	0	0.00	17.25	14	1,429	0.98%
2021/05/25	11	17.58	1	17.25	17.35	10	1,431	0.70%
2021/05/17	9	15.62	0	0.00	15.35	9	1,406	0.64%
2021/05/14	1	17.10	0	0.00	17.00	1	1,371	0.07%
2021/05/12	2	17.45	0	0.00	17.30	2	1,328	0.15%
2021/05/11	10	18.75	0	0.00	18.45	10	1,263	0.79%
2021/05/10	4	19.00	10	19.05	19.00	-6	1,169	-0.51%
2021/05/05	0	0.00	2	18.00	18.05	-2	1,062	-0.19%
2021/05/04	28	17.94	2	19.23	17.95	26	1,054	2.47%
2021/04/28	2	18.20	0	0.00	18.40	2	837	0.24%
2021/04/19	2	17.80	0	0.00	17.85	2	594	0.34%
2021/04/15	0	0.00	0	17.35	17.45	0	562	0.00%
2021/04/14	0	0.00	0	17.40	17.40	0	556	0.00%
2021/04/13	2	17.73	0	0.00	17.65	2	551	0.36%
2021/04/12	8	17.85	0	0.00	17.85	8	547	1.46%
2021/04/08	1	17.85	0	0.00	17.80	1	502	0.20%
2021/04/06	2	17.40	0	0.00	17.30	2	488	0.41%
2021/04/01	0	0.00	1	17.45	17.40	-1	483	-0.21%
2021/03/25	0	0.00	5.1	17.50	17.60	-5.1	470	-1.08%
2021/03/23	1	17.55	0	0.00	17.45	1	464	0.22%
2021/03/19	0	0.00	1	17.50	17.50	-1	459	-0.22%
2021/03/18	0	18.00	0	0.00	17.75	0	451	0.00%
2021/03/12	0	18.45	0	0.00	18.45	0	433	0.00%
2021/02/26	0	0.00	1.3	18.50	18.55	-1.3	505	-0.25%
2021/02/24	2	18.60	0	0.00	18.40	2	496	0.40%
2020/12/23	0	0.00	3.3	18.03	18.05	-3.3	436	-0.76%
2020/12/17	0	0.00	12	18.15	18.10	-12	439	-2.73%
2020/12/15	0	0.00	10	18.21	18.25	-10	437	-2.29%
2020/12/11	1	18.30	0	0.00	18.30	1	440	0.23%
2020/12/10	1	18.55	0	0.00	18.55	1	435	0.23%
2020/12/09	1	18.85	5	18.80	18.90	-4	429	-0.93%
2020/12/04	2.5	19.00	0	0.00	19.10	2.5	422	0.59%
2020/11/30	1.4	19.15	0	0.00	19.00	1.4	410	0.34%
2020/11/27	2	19.28	0	0.00	19.15	2	404	0.49%
2020/11/26	0	0.00	5	18.85	19.35	-5	380	-1.32%
2020/11/25	1	18.60	5	18.70	18.70	-4	358	-1.12%
2020/11/18	0	0.00	0.4	18.35	18.50	-0.4	354	-0.11%
2020/11/17	1	18.30	0	0.00	18.30	1	356	0.28%
2020/11/13	2	18.68	0	0.00	18.65	2	370	0.54%
2020/11/11	1	18.70	0	0.00	18.80	1	410	0.24%
2020/11/10	1	18.50	0	0.00	18.70	1	415	0.24%
2020/11/09	2	18.40	2	18.60	18.60	0	412	0.00%
2020/11/04	0	0.00	1	18.30	18.35	-1	410	-0.24%
2020/10/30	2	18.15	2	18.25	18.15	0	416	0.00%
2020/10/28	3	18.82	0	0.00	18.55	3	421	0.71%
2020/10/26	6.4	18.97	0	0.00	19.00	6.4	427	1.50%
2020/10/16	1	18.00	0	0.00	17.85	1	421	0.24%
2020/10/13	0	17.75	0	0.00	17.80	0	437	0.00%
2020/10/12	1.5	18.00	0	0.00	17.90	1.5	446	0.33%
2020/10/07	0	0.00	2	18.00	18.05	-2	461	-0.43%
2020/09/28	1	17.50	0	0.00	17.55	1	588	0.17%
2020/09/24	0	0.00	3	17.80	17.65	-3	621	-0.48%
2020/09/22	0	0.00	1	18.05	18.05	-1	632	-0.16%
2020/09/18	1	18.40	0	0.00	18.25	1	638	0.16%
2020/09/17	0	0.00	1	18.20	18.30	-1	639	-0.16%
2020/09/08	0	0.00	4	18.00	18.00	-4	676	-0.59%
2020/09/01	0	0.00	1	18.20	18.25	-1	758	-0.13%
2020/08/31	0	0.00	3	18.28	18.40	-3	793	-0.38%
2020/08/19	1	18.70	0	0.00	18.60	1	986	0.10%
2020/08/04	0	0.00	9	18.00	18.10	-9	1,082	-0.83%
2020/07/13	1	19.05	0	0.00	19.15	1	1,312	0.08%
2020/07/02	0	0.00	12	21.45	21.40	-12	1,283	-0.93%
2020/06/29	2	21.28	0	0.00	21.25	2	1,299	0.15%
2020/06/23	0	21.40	0	0.00	21.40	0	1,316	0.00%
2020/06/22	2.5	21.52	5	21.65	21.65	-2.5	1,316	-0.19%
2020/06/19	1	21.40	0	0.00	21.35	1	1,325	0.08%
2020/06/16	0	0.00	1	20.90	21.15	-1	1,350	-0.07%
2020/06/12	2	19.95	0	0.00	20.70	2	1,385	0.14%
2020/06/11	4	21.26	0	0.00	21.00	4	1,396	0.29%
2020/06/10	2	21.80	0	0.00	21.65	2	1,391	0.14%
2020/06/05	0	0.00	40	21.84	21.85	-40	1,422	-2.81%
2020/06/03	8	21.50	0	0.00	21.45	8	1,412	0.57%
2020/05/28	0	0.00	2	21.65	21.35	-2	1,371	-0.15%
2020/05/27	2	21.85	3	21.93	21.65	-1	1,360	-0.07%
2020/05/26	12	22.03	3	22.25	22.20	9	1,344	0.67%
2020/05/22	3	21.05	0	0.00	20.85	3	1,206	0.25%
2020/05/14	4	20.58	0	0.00	20.35	4	1,218	0.33%
2020/05/12	0	0.00	8	20.34	20.35	-8	1,209	-0.66%
2020/05/11	5	20.40	0	0.00	20.60	5	1,211	0.41%
2020/05/07	1	20.55	0	0.00	20.70	1	1,199	0.08%
2020/05/06	2	21.13	0	0.00	21.10	2	1,193	0.17%
2020/05/05	0	21.00	0	0.00	21.00	0	1,179	0.00%
2020/05/04	4.3	20.88	0	0.00	20.90	4.3	1,168	0.37%
2020/04/29	0	0.00	10	20.33	20.45	-10	1,151	-0.87%
2020/04/28	1	20.05	4	20.01	20.10	-3	1,148	-0.26%
2020/04/23	0	0.00	2.3	19.21	19.20	-2.3	1,222	-0.19%
2020/04/22	1	18.90	0	0.00	19.15	1	1,305	0.08%
2020/04/17	2	19.75	0	0.00	19.70	2	1,279	0.16%
2020/04/15	1	20.10	0	0.00	20.20	1	1,247	0.08%
2020/04/14	21	19.72	0	0.00	19.70	21	1,239	1.69%
2020/04/10	1	18.70	0	0.00	18.65	1	1,242	0.08%
2020/04/09	1	18.85	0	0.00	18.75	1	1,235	0.08%
2020/03/31	2	16.55	0	0.00	16.60	2	1,195	0.17%
2020/03/30	23	16.33	6	16.48	16.70	17	1,182	1.44%
2020/03/27	3	17.25	3	17.55	17.05	0	1,173	0.00%
2020/03/26	1	16.80	1	17.30	17.20	0	1,168	0.00%
2020/03/25	0	0.00	19	16.95	17.20	-19	1,171	-1.62%
2020/03/16	4	19.05	0	0.00	19.05	4	1,134	0.35%
2020/03/10	0	0.00	7	21.85	22.10	-7	1,111	-0.63%
2020/03/09	2	22.83	0	0.00	22.35	2	1,103	0.18%
2020/03/02	1	22.95	0	0.00	23.00	1	1,143	0.09%
2020/02/25	1	23.20	0	0.00	23.40	1	1,185	0.08%
2020/02/24	1	23.30	0	0.00	23.30	1	1,205	0.08%
2020/02/21	1	23.70	0	0.00	23.65	1	1,223	0.08%
2020/02/20	1	23.90	0	0.00	23.95	1	1,246	0.08%
2020/02/17	2	23.35	0	0.00	23.35	2	1,315	0.15%
2020/02/14	1	23.55	0	0.00	23.55	1	1,628	0.06%
2020/02/12	1	23.40	0	0.00	23.50	1	1,855	0.05%
2020/02/11	3	23.63	2	23.73	23.60	1	1,899	0.05%
2020/02/10	7	23.56	0	0.00	23.35	7	1,927	0.36%
2020/02/06	3	24.35	0	0.00	24.20	3	2,090	0.14%
2020/02/05	3	24.07	0	0.00	23.95	3	2,114	0.14%
2020/02/03	2	23.43	0	0.00	23.45	2	2,133	0.09%
2020/01/30	3	24.88	0	0.00	24.35	3	2,134	0.14%
2020/01/20	3	26.93	0	0.00	26.80	3	2,077	0.14%
2020/01/17	4	26.79	0	0.00	26.80	4	2,081	0.19%
2020/01/16	5	26.82	5	26.93	27.10	0	2,083	0.00%
2020/01/08	1	26.15	0	0.00	25.95	1	2,190	0.05%
2020/01/07	1	26.45	1	26.80	26.40	0	2,221	0.00%
2020/01/06	3	26.08	0	0.00	26.05	3	2,326	0.13%
2020/01/03	1	25.90	0	0.00	25.90	1	2,393	0.04%
2019/12/30	1	26.00	1	26.00	26.00	0	2,576	0.00%
2019/12/27	2	26.28	0	0.00	26.15	2	2,581	0.08%
2019/12/23	1	26.40	0	0.00	26.45	1	2,618	0.04%
2019/12/12	2	25.85	0	0.00	26.05	2	2,754	0.07%
2019/12/10	0	0.00	1	26.25	26.25	-1	2,823	-0.04%
2019/12/06	1	26.55	0	0.00	26.30	1	2,862	0.03%
2019/12/02	3	25.97	0	0.00	26.00	3	2,861	0.10%
2019/11/26	4	26.48	10	26.50	26.35	-6	2,803	-0.21%
2019/11/21	1	26.85	0	0.00	27.15	1	2,742	0.04%
2019/11/20	1	26.55	0	0.00	26.60	1	2,720	0.04%
2019/11/19	0	0.00	21	26.85	27.00	-21	2,690	-0.78%
2019/11/18	0	0.00	2	27.30	27.10	-2	2,660	-0.08%
2019/11/15	1	27.30	3	27.07	27.35	-2	2,638	-0.08%
2019/11/14	0.1	27.30	0	0.00	27.35	0.1	2,602	0.00%
2019/11/13	5.5	28.25	3	28.40	27.45	2.5	2,554	0.10%
2019/11/12	6	27.37	36	27.23	28.00	-30	2,228	-1.35%
2019/11/11	20	26.05	0	0.00	25.95	20	2,015	0.99%
2019/11/08	1	25.90	0	0.00	25.80	1	1,991	0.05%
2019/11/06	0	0.00	20	26.45	26.50	-20	1,908	-1.05%
2019/11/05	22	25.54	2	25.85	26.30	20	1,865	1.07%
2019/10/29	1	26.90	0	0.00	26.35	1	1,706	0.06%
2019/10/24	0	0.00	0.1	26.45	26.45	-0.1	1,658	-0.01%
2019/10/17	0	0.00	11	27.10	27.05	-11	1,490	-0.74%
2019/10/15	12	27.01	0	0.00	27.10	12	1,407	0.85%
2019/10/14	0	0.00	4	27.25	27.15	-4	1,361	-0.29%
2019/10/09	10	26.25	12	26.24	26.30	-2	1,219	-0.16%
2019/10/08	0	0.00	15	25.78	25.75	-15	1,160	-1.29%
2019/10/07	27	25.58	28	25.37	25.75	-1	1,104	-0.09%
2019/10/04	0	0.00	10	24.35	24.65	-10	1,045	-0.96%
2019/09/26	0	0.00	2	24.20	24.15	-2	1,016	-0.20%
2019/09/25	10	24.10	1	24.20	24.20	9	1,013	0.89%
2019/09/19	0	0.00	10	24.90	24.75	-10	1,005	-0.99%
2019/09/17	0	0.00	1	24.45	24.65	-1	1,011	-0.10%
2019/09/16	10	24.70	7	24.40	24.70	3	978	0.31%
2019/09/11	20	23.95	0	0.00	23.95	20	917	2.18%
2019/09/09	1	24.05	0	0.00	23.95	1	882	0.11%
2019/09/06	57	23.79	0	0.00	23.70	57	869	6.56%
2019/09/05	1	23.50	0	0.00	23.65	1	891	0.11%
2019/08/29	1	23.15	0	0.00	22.95	1	1,097	0.09%
2019/08/28	1	23.05	0	0.00	23.15	1	1,126	0.09%
2019/08/22	1	23.00	1	23.10	23.00	0	1,253	0.00%
2019/08/21	1	23.10	0	0.00	23.15	1	1,280	0.08%
2019/08/15	0	0.00	5	23.20	23.20	-5	1,419	-0.35%
2019/08/07	0	0.00	1	23.85	23.85	-1	1,547	-0.06%
2019/08/06	2	23.38	0	0.00	23.75	2	1,535	0.13%
2019/08/01	2	23.15	0	0.00	23.05	2	1,504	0.13%
2019/07/30	0	0.00	1	24.05	23.65	-1	1,478	-0.07%
2019/07/29	0	0.00	18	24.00	24.05	-18	1,470	-1.22%
2019/07/26	2	24.40	0	0.00	24.40	2	1,464	0.14%
2019/07/23	3	24.27	0	0.00	24.35	3	1,450	0.21%
2019/07/17	1	24.10	0	0.00	24.10	1	1,438	0.07%
2019/07/11	1	24.10	0	0.00	24.05	1	1,426	0.07%
2019/07/10	5	24.35	1	24.45	24.20	4	1,425	0.28%
2019/07/09	2	25.10	0	0.00	25.10	2	1,382	0.14%
2019/07/05	0	0.00	1	26.45	26.50	-1	1,370	-0.07%
2019/07/04	2	26.23	3.1	26.20	26.20	-1.1	1,399	-0.08%
2019/07/01	1	26.10	0	0.00	26.10	1	1,386	0.07%
2019/06/27	5	27.00	1	26.90	26.85	4	1,332	0.30%
2019/06/26	2	27.35	2	27.15	27.05	0	1,312	0.00%
2019/06/21	0	0.00	1	26.30	26.20	-1	1,218	-0.08%
2019/06/18	1	27.15	1	26.95	26.90	0	1,153	0.00%
2019/06/14	1	27.25	0	0.00	26.65	1	1,124	0.09%
2019/06/12	0	0.00	1	26.95	26.95	-1	1,056	-0.09%
2019/06/10	1	26.60	0	0.00	26.20	1	981	0.10%
2019/06/06	1	26.15	1	25.90	26.40	0	908	0.00%
2019/06/05	1	25.90	0	0.00	25.80	1	854	0.12%
2019/06/03	2	25.80	2	25.88	25.75	0	800	0.00%
2019/05/31	0	0.00	6	25.20	25.65	-6	758	-0.79%
2019/05/28	1	24.60	0	0.00	24.85	1	654	0.15%
2019/05/20	4	24.86	5	24.56	24.80	-1	424	-0.24%
2019/05/17	1	23.35	0	0.00	23.45	1	354	0.28%
2019/05/07	1	23.40	1	23.00	23.20	0	320	0.00%
2019/05/02	1	23.30	1	23.05	23.15	0	311	0.00%
2019/03/20	0	0.00	0	21.25	21.25	0	168	-0.03%
2019/03/12	1	21.20	0	0.00	21.20	1	176	0.57%
2019/03/08	0	0.00	1	21.25	21.25	-1	177	-0.56%
2019/02/15	1	21.20	0	0.00	21.15	1	174	0.57%
2019/02/14	1	21.05	0	0.00	21.05	1	172	0.58%
2019/01/18	0	0.00	1	20.15	20.20	-1	166	-0.60%
2019/01/15	1	21.00	0	0.00	20.30	1	177	0.56%
2018/12/28	0	0.00	0.6	19.65	19.75	-0.6	203	-0.27%
2018/10/31	0	0.00	1	19.75	19.65	-1	327	-0.31%
2018/10/18	1	20.50	0	0.00	20.50	1	391	0.26%
2018/10/16	1	20.95	0	0.00	20.90	1	394	0.25%
2018/07/31	5.2	25.43	0	0.00	25.35	5.2	378	1.37%
2018/05/28	0	0.00	1	24.50	24.35	-1	527	-0.19%
2018/05/23	0	0.00	10	24.10	24.20	-10	533	-1.88%
2018/05/03	2	25.03	0	0.00	25.00	2	569	0.35%
2018/04/27	6	25.40	3	25.35	25.40	3	628	0.48%
2018/04/16	1	25.60	0	0.00	25.65	1	644	0.16%
2018/03/26	0	0.00	2	25.60	25.55	-2	644	-0.31%
2018/03/22	1	25.70	0	0.00	25.90	1	632	0.16%
2018/03/20	0	0.00	1	25.60	25.60	-1	614	-0.16%
2018/03/19	2	25.80	10	25.70	25.75	-8	602	-1.33%
2018/03/09	5	23.95	0	0.00	23.90	5	554	0.90%
2018/03/08	5	24.00	0	0.00	24.10	5	565	0.88%
2018/03/05	0	0.00	20	24.20	24.00	-20	577	-3.46%
2018/02/09	0	0.00	1	23.40	23.70	-1	645	-0.16%
2018/02/07	1	24.30	0	0.00	24.25	1	645	0.16%
2018/02/02	0	25.00	0	0.00	25.00	0	621	0.00%
2018/01/25	20	25.85	0	0.00	25.70	20	643	3.11%
2018/01/15	0	0.00	3	25.20	25.05	-3	582	-0.51%