加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    714
  • 漲跌
    ▼5
  • 漲幅
    -0.70%
  • 成交量
    14,501張
  • 產業
    上市 電機機械類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314709.022716.00714.0027,9920.03%
2024/05/305.5736.273738.34719.002.57,7700.03%
2024/05/295.1733.507735.00737.00-27,665-0.03%
2024/05/284738.753732.67731.0017,5860.01%
2024/05/2710.1727.2412737.17736.00-1.97,534-0.03%
2024/05/243696.355.3694.46704.00-2.37,392-0.03%
2024/05/235680.605.2680.99683.00-0.27,2900.00%
2024/05/229.1706.3528.1707.77690.00-197,414-0.26%
2024/05/214.1726.706.1727.44730.00-27,452-0.03%
2024/05/208748.994754.25731.0047,5260.05%
2024/05/172.1735.553740.96741.00-0.97,595-0.01%
2024/05/168743.636.9752.30739.001.17,6900.01%
2024/05/158.2770.885769.40755.003.27,7910.04%
2024/05/149.3762.5211.1767.11767.00-1.87,801-0.02%
2024/05/139.3749.409.3751.46750.0007,8220.00%
2024/05/105.4814.212809.00798.003.47,9350.04%
2024/05/096849.325.1851.22835.000.98,2060.01%
2024/05/0813.6848.1516.5846.48888.00-2.98,398-0.03%
2024/05/0713797.3813798.46817.0008,4450.00%
2024/05/067.1818.168823.88797.00-0.98,544-0.01%
2024/05/039.1818.8511823.18818.00-1.98,615-0.02%
2024/05/0212.2824.278.5818.47802.003.78,6240.04%
2024/04/309.1832.759843.11847.000.18,7190.00%
2024/04/299.4848.569851.89853.000.48,8890.00%
2024/04/2617.5872.9914.5870.72854.0038,8990.03%
2024/04/2512.2838.0915.5843.23863.00-3.38,868-0.04%
2024/04/2423.1831.9120827.35854.003.18,9170.03%
2024/04/2312835.1718817.53825.00-68,918-0.07%
2024/04/2216.3913.9012.6898.72824.003.78,9300.04%
2024/04/1915.2941.6714.6944.48915.000.69,3060.01%
2024/04/1830971.3326956.81955.0049,4560.04%
2024/04/177911.1912.1914.63950.00-5.19,597-0.05%
2024/04/1612.1873.4716872.81864.00-3.99,707-0.04%
2024/04/1515.5931.416923.89876.009.59,8340.10%
2024/04/121.3915.184.1916.42946.00-2.89,802-0.03%
2024/04/119.1899.037904.57860.002.19,8770.02%
2024/04/1020860.9319.1837.01857.000.910,1540.01%
2024/04/093828.684.3838.12853.00-1.310,284-0.01%
2024/04/087.2837.744.1851.46776.003.110,5640.03%
2024/04/030773.0000.00816.00011,0290.00%
2024/04/0200.000788.00792.00011,3240.00%
2024/04/0100.000.1713.00740.00-0.111,4550.00%
2024/03/290.4681.931675.00683.00-0.611,702-0.01%
2024/03/280666.000.2680.00670.00-0.211,8920.00%
2024/03/270746.3300.00710.00011,9700.00%
2024/03/2600.001.3803.77788.00-1.312,056-0.01%
2024/03/211689.0000.00700.00112,4750.01%
2024/03/2000.001674.00676.00-112,743-0.01%
2024/03/1900.001660.00660.00-112,960-0.01%
2024/03/1814671.5715679.07694.00-113,261-0.01%
2024/03/1537.2661.6027663.55665.0010.113,3240.08%
2024/03/1412601.7624595.63634.00-1213,287-0.09%
2024/03/1318.2558.2421570.32577.00-2.813,228-0.02%
2024/03/1234.5523.5225528.92525.009.513,4740.07%
2024/03/110510.001506.00514.00-113,750-0.01%
2024/03/080528.813507.00502.00-314,309-0.02%
2024/03/0700.001555.00541.00-114,648-0.01%
2024/03/060554.000560.00555.00014,9310.00%
2024/03/052534.0000.00549.00215,1170.01%
2024/03/040535.001531.00528.00-115,173-0.01%
2024/03/0100.000.1532.00538.00-0.115,3090.00%
2024/02/2600.003531.06538.00-315,920-0.02%
2024/02/235545.806.1534.08560.00-1.115,963-0.01%
2024/02/2213.2518.8713517.62517.000.215,7980.00%
2024/02/218510.5010515.10507.00-215,728-0.01%
2024/02/207502.137.4503.62502.00-0.415,7540.00%
2024/02/1921518.5610514.00502.001115,8430.07%
2024/02/166501.4216509.94503.00-1015,945-0.06%
2024/02/1512510.429507.67496.00315,9110.02%
2024/02/0513495.8511499.73492.00215,9050.01%
2024/02/027500.939493.17488.50-215,787-0.01%
2024/02/0125467.8423463.43488.00215,6250.01%
2024/01/3110438.5111438.20444.00-115,346-0.01%
2024/01/3014414.473.1417.98420.0010.915,2770.07%
2024/01/297387.648.1390.59395.50-1.115,176-0.01%
2024/01/261.1374.262376.00380.50-0.915,110-0.01%
2024/01/2511383.3616384.94380.50-515,092-0.03%
2024/01/244386.634388.51392.00015,1130.00%
2024/01/2330.4385.5829.2387.62385.001.215,0810.01%
2024/01/2212365.4216363.56371.00-414,889-0.03%
2024/01/192359.205.7357.21354.50-3.714,857-0.02%
2024/01/181365.4800.00360.00114,8060.01%
2024/01/174370.225370.80367.00-114,731-0.01%
2024/01/1610.1369.467369.21371.003.114,6780.02%
2024/01/1517382.7020382.56376.50-314,597-0.02%
2024/01/126367.7511.1368.69370.00-5.114,128-0.04%
2024/01/1121359.8218360.86352.50313,8590.02%
2024/01/1024362.3826.1360.55367.00-2.113,575-0.02%
2024/01/094352.635.1355.51362.00-1.113,419-0.01%
2024/01/087.1341.5811.2340.08343.50-413,166-0.03%
2024/01/058.1333.225332.60334.003.113,0860.02%
2024/01/0429.4338.5217336.41331.5012.413,1300.09%
2024/01/039339.069338.33339.50012,9410.00%
2024/01/0215.3340.2317.1335.69342.00-1.812,972-0.01%
2023/12/2925.1329.5223332.00327.002.112,9590.02%
2023/12/2816337.5015340.47348.00112,5400.01%
2023/12/277318.795319.70316.50212,4070.02%
2023/12/2612.1319.5512319.75315.000.112,4430.00%
2023/12/256337.172333.25333.50412,4260.03%
2023/12/220.1319.8700.00321.000.112,5670.00%
2023/12/217321.797323.50318.50012,6900.00%
2023/12/205.1332.386333.25329.00-112,710-0.01%
2023/12/193333.494.5335.28332.50-1.512,698-0.01%
2023/12/186.1341.666343.50340.000.112,7060.00%
2023/12/1515357.9413364.50347.50212,6950.02%
2023/12/145351.806354.42355.00-112,522-0.01%
2023/12/137363.075363.80355.50212,4050.02%
2023/12/1212350.0832352.47356.00-2012,247-0.16%
2023/12/1134.1336.1911.2345.49339.0022.912,1260.19%
2023/12/088361.259363.94367.00-111,943-0.01%
2023/12/0715.2365.2317366.35360.50-1.811,751-0.01%
2023/12/0613.8342.2212342.29345.001.811,3180.02%
2023/12/0551319.2451.4324.19340.00-0.410,8420.00%
2023/12/0423301.5726.1304.17309.50-3.110,334-0.03%
2023/12/0116293.5015.7292.00285.000.310,0500.00%
2023/11/301.2280.003279.35280.00-1.89,890-0.02%
2023/11/293272.832273.75274.5019,9330.01%
2023/11/281270.001270.50275.50010,1560.00%
2023/11/272.1274.042270.50266.500.110,1310.00%
2023/11/244.2259.8710269.20275.00-5.89,994-0.06%
2023/11/232252.253253.33252.50-19,949-0.01%
2023/11/222259.9900.00256.00210,0500.02%
2023/11/215266.803263.83262.00210,1800.02%
2023/11/208268.686263.92263.50210,4170.02%
2023/11/177.1276.0510.1281.61273.00-310,720-0.03%
2023/11/1615276.629.2275.13280.005.810,8520.05%
2023/11/154.3270.3712.4271.03275.50-8.110,892-0.07%
2023/11/144.1251.8820.1251.48258.50-1610,845-0.15%
2023/11/133.1246.3516246.56247.50-1310,839-0.12%
2023/11/1000.001237.00237.50-110,923-0.01%
2023/11/096237.752237.75234.50410,9590.04%
2023/11/0814244.712239.50242.001210,9350.11%
2023/11/0730.1244.0111.2247.06242.0018.910,9640.17%
2023/11/0612238.7513242.54241.00-110,911-0.01%
2023/11/032228.253228.83225.00-110,967-0.01%
2023/11/023225.172224.00224.50110,9670.01%
2023/11/010.1220.9500.00224.000.110,9550.00%
2023/10/312.3225.200.1225.97224.002.210,8890.02%
2023/10/300.1249.5000.00244.000.110,8580.00%
2023/10/271262.2500.00251.00111,0530.01%
2023/10/2600.000262.50262.00010,9640.00%
2023/10/251267.821262.50260.50010,8770.00%
2023/10/244270.003271.53264.50110,7670.01%
2023/10/233.1278.053274.67276.000.110,6370.00%
2023/10/201263.5000.00263.00110,5190.01%
2023/10/1900.000264.80260.50010,4360.00%
2023/10/182278.001271.00270.00110,3580.01%
2023/10/175284.604283.38282.00110,3010.01%
2023/10/1300.001282.00279.00-110,184-0.01%
2023/10/122283.473291.09282.00-110,510-0.01%
2023/10/118300.617.6298.88291.500.410,4460.00%
2023/10/067.1293.8812295.29300.50-510,317-0.05%
2023/10/0513.3284.629.1280.66287.004.210,1820.04%
2023/10/048269.637267.43271.5019,9490.01%
2023/10/033268.007262.07264.50-49,877-0.04%
2023/10/023268.812263.75261.0019,7180.01%
2023/09/288.3261.8110262.60271.00-1.79,563-0.02%
2023/09/2738259.8437262.14265.0019,3500.01%
2023/09/2617250.5016252.41251.5019,0320.01%
2023/09/2510.1234.4910236.00237.000.18,8480.00%
2023/09/228242.948236.00236.0008,7830.00%
2023/09/2115246.3715247.77244.5008,7580.00%
2023/09/203247.661.1244.86248.001.98,7380.02%
2023/09/196.1240.946.1239.48237.5008,8580.00%
2023/09/152.2259.394258.25257.50-1.88,950-0.02%
2023/09/1413262.3514260.71258.00-19,015-0.01%
2023/09/137270.508269.88266.00-19,182-0.01%
2023/09/121271.001269.00283.0009,7290.00%
2023/09/110.1284.501.1279.95277.50-19,959-0.01%
2023/09/081295.4900.00293.00110,0210.01%
2023/09/061287.512288.75290.00-110,299-0.01%
2023/09/050.5288.0010.7289.88289.00-10.110,371-0.10%
2023/09/046.6303.3312299.50300.00-5.410,417-0.05%
2023/09/012316.753314.33292.50-110,454-0.01%
2023/08/311299.001295.50299.50010,4270.00%
2023/08/305.1289.125287.30293.000.111,1970.00%
2023/08/2924287.754.2286.70289.0019.811,4260.17%
2023/08/287278.507279.71275.00011,4570.00%
2023/08/252287.252286.99286.50011,6900.00%
2023/08/246290.755.1296.99280.500.911,7510.01%
2023/08/239281.619272.28276.50011,8920.00%
2023/08/2212259.0415.3263.73276.50-3.311,782-0.03%
2023/08/215238.911.3244.50251.503.711,8430.03%
2023/08/181.2243.462.1244.39229.00-0.911,991-0.01%
2023/08/173.1232.113.4233.22236.00-0.212,4090.00%
2023/08/161.1218.861217.50220.500.112,7600.00%
2023/08/151.2207.252208.50211.50-0.813,520-0.01%
2023/08/142.1197.454200.75192.50-1.913,995-0.01%
2023/08/111.1208.551213.50211.500.114,1770.00%
2023/08/1015218.4314.2209.11208.500.814,8100.01%
2023/08/099223.009219.83224.00015,0710.00%
2023/08/070207.0000.00210.00015,4910.00%
2023/08/041219.501204.00213.00015,6620.00%
2023/08/020.1212.1400.00204.500.116,6010.00%
2023/08/011.1216.551.5229.58215.50-0.416,9270.00%
2023/07/310.4232.861.2238.33239.00-0.916,830-0.01%
2023/07/280.2228.220.1225.00229.000.117,0380.00%
2023/07/2700.001.6218.75225.00-1.617,452-0.01%
2023/07/260.1211.5000.00212.000.117,9830.00%
2023/07/250.1201.000.1202.00206.00018,1290.00%
2023/07/240.1210.0000.00202.500.118,3170.00%
2023/07/210.6213.142.4215.67216.00-1.918,531-0.01%
2023/07/200200.0000.00207.00018,9240.00%
2023/07/190.3193.261196.50194.50-0.819,2700.00%
2023/07/183.2208.281211.00205.002.219,4780.01%
2023/07/174213.136.4215.11217.50-2.419,696-0.01%
2023/07/140.2200.005.2196.06200.00-519,571-0.03%
2023/07/131.3178.162.1180.16182.00-0.719,9210.00%
2023/07/122.4178.9012.2174.39179.50-9.820,297-0.05%
2023/07/115165.801.6164.94166.003.420,4900.02%
2023/07/101159.501.6159.63160.50-0.621,0690.00%
2023/07/0700.001150.00149.50-121,1270.00%
2023/07/0600.000.3151.00149.50-0.321,4630.00%
2023/07/0500.003149.50146.00-321,794-0.01%
2023/07/042150.0000.00149.00222,4080.01%
2023/07/0300.000.4146.50149.00-0.422,6250.00%
2023/06/300.6148.786147.01147.50-5.422,645-0.02%
2023/06/296153.665152.00153.50122,6380.00%
2023/06/283153.836154.42150.50-322,599-0.01%
2023/06/276160.313166.67154.00322,5520.01%
2023/06/2613165.3812163.79162.50122,3890.00%
2023/06/211.1163.442162.75163.50-0.922,3420.00%
2023/06/2012.4162.6710161.35162.002.422,2770.01%
2023/06/199.6163.198165.44161.001.622,1960.01%
2023/06/1619.6166.5012166.18165.507.622,1580.03%
2023/06/1514156.9613155.58157.00121,7520.00%
2023/06/145146.5200.00146.00521,4790.02%
2023/06/1300.005147.50146.50-521,487-0.02%
2023/06/120.2143.006143.00147.50-5.821,458-0.03%
2023/06/090.1151.5000.00153.500.121,3360.00%
2023/06/081154.007154.71151.50-621,375-0.03%
2023/06/077154.571154.50155.00621,5190.03%
2023/06/062.2151.8613152.92153.00-10.821,748-0.05%
2023/06/0516.2163.2510163.15156.006.222,0030.03%
2023/06/0210152.7515.7153.28158.00-5.721,575-0.03%
2023/06/011143.502144.50144.00-121,3950.00%
2023/05/3124.5142.6316141.41145.008.521,2600.04%
2023/05/301141.003139.00141.00-220,917-0.01%
2023/05/2943141.8831141.97141.001220,7590.06%
2023/05/262136.002137.00135.50020,4650.00%
2023/05/256141.254141.25141.00220,3750.01%
2023/05/2431136.0033137.05139.00-220,944-0.01%
2023/05/2310131.7512132.75137.00-221,081-0.01%
2023/05/2217128.6811128.50128.50620,8210.03%
2023/05/1936123.3640122.14123.50-420,484-0.02%
2023/05/183114.6713.9114.06117.50-10.919,659-0.06%
2023/05/1720.2108.5414.4109.51107.005.819,3850.03%
2023/05/1654.1107.1853.4108.41109.500.719,1250.00%
2023/05/1545.5104.4356104.75105.00-10.518,444-0.06%
2023/05/121196.96796.10101.50418,0280.02%
2023/05/111196.96796.1095.40417,6570.02%
2023/05/1020.6101.471998.8598.901.617,4230.01%
2023/05/0934.3108.4024110.85103.0010.317,1530.06%
2023/05/087.1106.0612.3104.76109.00-5.216,130-0.03%
2023/05/053.298.241.299.0899.10215,7140.01%
2023/05/043.398.140.299.3099.303.115,6510.02%
2023/05/035.298.881199.1597.40-5.815,618-0.04%
2023/05/026101.178.2100.91103.50-2.215,474-0.01%
2023/04/285.194.89394.9394.902.115,1060.01%
2023/04/273.191.21490.1392.60-0.915,100-0.01%
2023/04/26392.70792.3192.30-414,970-0.03%
2023/04/2527.296.402192.0993.706.214,8000.04%
2023/04/24399.1300.0098.80314,4600.02%
2023/04/2100.00395.6795.40-314,258-0.02%
2023/04/204.199.04399.3097.101.114,1610.01%
2023/04/191397.881498.3999.00-114,099-0.01%
2023/04/1810.199.257100.7697.903.114,3200.02%
2023/04/17897.731498.1497.10-614,921-0.04%
2023/04/1416.297.321396.4294.703.215,0180.02%
2023/04/1338.897.7927.797.9695.0011.115,1060.07%
2023/04/12295.75696.1896.80-414,531-0.03%
2023/04/1100.00684.6588.00-614,422-0.04%
2023/04/107.181.44681.6080.001.114,1360.01%
2023/04/0727.378.043778.9278.90-9.713,888-0.07%
2023/04/0611.473.391.773.5673.409.713,3200.07%
2023/03/31269.3000.0069.30213,1380.02%
2023/03/2800.00169.0069.00-113,250-0.01%
2023/03/27169.2000.0069.20113,1990.01%
2023/03/24571.48271.1071.60313,1460.02%
2023/03/23170.50370.7771.10-213,169-0.02%
2023/03/22671.07371.6370.30313,1790.02%
2023/03/212472.592572.5771.20-113,105-0.01%
2023/03/202069.162369.8172.00-312,850-0.02%
2023/03/1700.00266.2066.70-212,670-0.02%
2023/03/16467.93466.6866.20012,8770.00%
2023/03/15468.20168.4067.40313,3380.02%
2023/03/14267.55467.9366.80-213,476-0.01%
2023/03/131167.281068.0967.00113,3950.01%
2023/03/104.471.084.170.4770.000.313,3190.00%
2023/03/0916.374.4719.573.7675.50-3.213,009-0.02%
2023/03/088.171.701672.0972.70-7.912,513-0.06%
2023/03/073067.902668.3268.90412,0010.03%
2023/03/06165.99865.6965.60-711,557-0.06%
2023/03/03463.68563.6463.00-111,394-0.01%
2023/03/02163.0000.0063.00111,2920.01%
2023/03/01262.752.263.0463.50-0.211,2510.00%
2023/02/24563.74162.7063.00411,2180.04%
2023/02/237.264.138.663.8164.30-1.411,108-0.01%
2023/02/221764.70664.8764.801110,8900.10%
2023/02/21862.9310.462.5364.50-2.49,936-0.02%
2023/02/201058.601259.2858.70-29,340-0.02%
2023/02/17857.36857.3457.8008,9180.00%
2023/02/163056.322855.8556.0028,6930.02%
2023/02/151156.031756.0155.50-68,537-0.07%
2023/02/14253.10253.3053.5008,2360.00%
2023/02/13552.9800.0053.1058,1870.06%
2023/02/102.455.13255.9054.500.48,0880.00%
2023/02/0900.002.556.2455.50-2.58,006-0.03%
2023/02/08155.2000.0054.7017,8870.01%
2023/02/07155.70255.1055.10-17,838-0.01%
2023/02/0600.00254.7054.90-27,803-0.03%
2023/02/03554.50254.7554.5037,7760.04%
2023/02/021256.184.157.1356.0087,6910.10%
2023/02/01856.636.156.5856.401.97,5490.03%
2023/01/31656.15856.0556.50-27,360-0.03%
2023/01/30152.50253.6554.40-17,096-0.01%
2023/01/1700.00051.8052.3006,9200.00%
2023/01/16350.17350.7050.7006,7790.00%
2023/01/13350.70350.7050.2006,7440.00%
2023/01/120.251.56152.1051.00-0.86,740-0.01%
2023/01/11652.45452.8052.2026,6910.03%
2023/01/10152.3000.0052.4016,5500.02%
2023/01/091052.06852.5052.4026,4620.03%
2023/01/06853.082652.7052.10-186,331-0.28%
2023/01/05458.25558.1856.90-15,863-0.02%
2023/01/04955.091156.3557.60-24,884-0.04%
2023/01/032650.643150.8252.40-54,383-0.11%
2022/12/30349.13148.6548.3023,9910.05%
2022/12/2900.00248.3549.30-23,947-0.05%
2022/12/28148.75349.3248.75-24,010-0.05%
2022/12/27349.45349.2849.1004,0070.00%
2022/12/26148.1500.0049.5013,9480.03%
2022/12/2300.00248.7348.90-23,954-0.05%
2022/12/22648.48748.3147.90-14,034-0.02%
2022/12/211048.36649.0748.0544,1050.10%
2022/12/20549.34449.3847.3514,1020.02%
2022/12/19148.10148.1047.8004,0800.00%
2022/12/1600.00249.4549.20-24,153-0.05%
2022/12/15349.00149.4048.9024,3400.05%
2022/12/14348.95249.5349.2514,6790.02%
2022/12/13648.31648.5348.4504,7980.00%
2022/12/12248.3500.0048.3524,8890.04%
2022/12/096.149.641148.7448.80-4.94,865-0.10%
2022/12/08650.001149.5449.60-54,771-0.10%
2022/12/073449.2630.149.5249.653.94,4810.09%
2022/12/0619.147.321348.2648.706.13,8730.16%
2022/12/05844.011544.0044.30-73,623-0.19%
2022/12/021143.32143.9042.70103,5780.28%
2022/11/3000.00441.6541.50-43,485-0.11%
2022/11/2800.00241.1041.35-23,655-0.05%
2022/11/22141.05141.0541.2003,6840.00%
2022/11/21140.35340.8040.50-23,607-0.06%
2022/11/18039.1000.0038.2003,5530.00%
2022/11/0300.00138.7538.60-13,813-0.03%
2022/10/200.138.95540.3039.00-4.93,746-0.13%
2022/10/17640.8400.0041.5063,7040.16%
2022/10/14243.65943.3042.90-73,650-0.19%
2022/10/133.141.7900.0041.703.13,5840.09%
2022/10/12342.30343.0043.4503,5360.00%
2022/10/07141.1500.0041.2013,3800.03%
2022/10/060.142.35143.1042.30-0.93,426-0.03%
2022/10/05243.1000.0043.2023,3860.06%
2022/10/0400.00941.1341.90-93,296-0.27%
2022/10/031.140.35140.9040.050.13,2400.00%
2022/09/301.140.1400.0041.601.13,2040.03%
2022/09/29341.82642.1941.70-33,138-0.10%
2022/09/281241.08242.0040.45103,0090.33%
2022/09/27141.60340.6742.00-22,891-0.07%
2022/09/26542.17140.9540.3042,8220.14%
2022/09/233544.943844.2344.20-32,741-0.11%
2022/09/221443.651043.4544.9042,6340.15%
2022/09/21744.61945.0744.00-22,393-0.08%
2022/09/20241.7800.0043.5021,9680.10%
2022/09/19241.78840.8240.40-61,755-0.34%
2022/09/13540.0500.0040.0551,5640.32%
2022/09/1200.00740.2240.55-71,558-0.45%
2022/09/08340.2200.0040.2531,5540.19%
2022/09/07539.5500.0039.6051,5420.32%
2022/09/0600.00140.1539.45-11,604-0.06%
2022/09/02142.15541.2042.00-41,529-0.26%
2022/09/015.139.6600.0039.555.11,3900.37%
2022/08/31140.8000.0040.7011,3640.07%
2022/08/2600.00139.1539.10-11,238-0.08%
2022/08/24138.851039.8839.45-91,220-0.74%
2022/08/221038.70138.5038.9091,1720.77%
2022/08/19138.801039.8538.70-91,157-0.78%
2022/08/181039.5100.0039.30101,1310.88%
2022/08/1600.00538.4738.70-5970-0.52%
2022/08/11536.0500.0036.3059240.54%
2022/08/10138.60139.1038.1008790.00%
2022/07/2800.00237.7537.75-2844-0.24%
2022/07/260.137.2500.0036.500.18340.01%
2022/07/0800.00235.5035.25-2889-0.22%
2022/07/04133.8000.0034.0019800.10%
2022/06/24335.12435.0635.60-11,177-0.08%
2022/06/17134.1000.0033.9011,2130.08%
2022/06/15235.75235.9535.0001,2730.00%
2022/06/13134.7000.0034.7011,3340.07%
2022/05/3000.00135.8036.15-11,528-0.07%
2022/05/27135.4500.0035.4511,5270.07%
2022/05/12133.75133.8533.7001,5600.00%
2022/04/25238.4500.0038.9021,6990.12%
2022/04/14243.00242.3343.0002,4440.00%
2022/04/13142.1000.0042.1512,4270.04%
2022/04/12342.231.142.4942.1522,4260.08%
2022/04/11243.53143.7543.5012,3940.04%
2022/04/0800.00143.8544.20-12,363-0.04%
2022/04/0700.000.142.8042.30-0.12,3100.00%
2022/04/060.144.25544.5044.60-4.92,254-0.22%
2022/02/22238.0000.0037.6021,6140.12%
2022/01/26337.5000.0037.5031,5680.19%
2022/01/2500.002037.5037.35-201,569-1.27%
2022/01/21239.3500.0039.0521,5480.13%
2022/01/17139.05339.3740.25-21,338-0.15%
2022/01/132742.33743.7242.70201,2041.66%
2022/01/121942.711742.8543.5528880.23%
2022/01/1100.00239.5039.60-2556-0.36%
2022/01/03337.6000.0037.0034710.64%
2021/12/29236.90237.0037.0504800.00%
2021/12/0600.00234.9034.90-2593-0.34%
2021/11/26135.4000.0035.4015830.17%
2021/11/0900.001137.4337.50-11649-1.69%
2021/11/081137.7600.0037.55116471.70%
2021/10/01140.50139.9038.1009960.00%
2021/09/30139.3500.0039.2519440.11%
2021/09/27138.3500.0038.3519350.11%
2021/09/1600.00539.9039.20-5970-0.52%
2021/09/1500.001038.2139.40-10949-1.05%
2021/09/1400.00237.7537.50-2925-0.22%
2021/09/07236.4500.0036.2529520.21%
2021/09/02538.4500.0037.7059670.52%
2021/09/0100.00238.4538.60-2972-0.21%
2021/08/3000.00138.3538.35-1977-0.10%
2021/08/2600.00438.1838.05-4988-0.40%
2021/08/23237.15538.0038.00-3988-0.30%
2021/08/191037.0400.0036.15109861.01%
2021/08/18537.5500.0037.9059780.51%
2021/08/12240.0000.0040.0029800.20%
2021/08/0600.00242.1042.10-21,080-0.19%
2021/08/05542.7500.0042.5051,1150.45%
2021/07/27547.49647.1246.55-11,679-0.06%
2021/07/23246.5000.0046.3021,7310.12%
2021/07/20246.08445.7645.15-21,842-0.11%
2021/07/19246.95246.5546.0501,8520.00%
2021/07/15145.1000.0045.0011,8780.05%
2021/07/1400.00345.0543.85-31,905-0.16%
2021/07/13345.102143.9444.30-181,937-0.93%
2021/07/06642.2800.0042.1062,1640.28%
2021/07/05542.1000.0042.1552,2770.22%
2021/06/2200.00942.3842.20-92,405-0.37%
2021/06/21741.1200.0041.0572,3990.29%
2021/06/16543.1000.0042.5552,4390.20%
2021/06/1100.00543.4543.40-52,443-0.20%
2021/06/09241.8500.0041.6022,4490.08%
2021/06/08342.2500.0042.2532,4700.12%
2021/06/04544.2000.0043.3052,4850.20%
2021/05/2800.001043.1843.30-102,667-0.37%
2021/05/27541.95542.5542.6502,6650.00%
2021/05/251042.3000.0042.20102,6820.37%
2021/05/19141.7500.0042.1012,7120.04%
2021/05/14141.5500.0041.7012,6770.04%
2021/05/1300.00138.4540.00-12,662-0.04%
2021/05/1200.00141.1041.10-12,689-0.04%
2021/05/1100.00145.0545.50-12,633-0.04%
2021/05/10350.67252.1549.5012,5690.04%
2021/05/07250.0000.0049.3522,4610.08%
2021/05/0600.00447.4050.10-42,299-0.17%
2021/05/05746.24147.8045.5562,2360.27%
2021/05/04147.5500.0046.3512,2300.04%
2021/04/29250.3500.0051.1022,1930.09%
2021/04/28151.1000.0051.3012,1550.05%
2021/04/20150.5000.0050.2012,0560.05%
2021/04/19151.10150.5050.5002,0430.00%
2021/04/1600.00149.8049.95-12,002-0.05%
2021/04/151050.38950.6250.2011,9920.05%
2021/04/1400.00148.0549.00-11,921-0.05%
2021/04/13450.58449.5148.6501,9130.00%
2021/04/12149.35149.6549.3501,8700.00%
2021/04/09149.7500.0050.2011,8570.05%
2021/04/0800.00247.4548.45-21,754-0.11%
2021/04/0700.00146.4546.40-11,705-0.06%
2021/03/3100.00345.6045.20-31,687-0.18%
2021/03/30144.90245.2545.30-11,702-0.06%
2021/03/2900.00345.0345.15-31,740-0.17%
2021/03/26544.0500.0044.2551,7730.28%
2021/03/2500.00143.4043.15-11,792-0.06%
2021/03/24243.6500.0043.6021,8170.11%
2021/03/19244.8500.0044.5521,8630.11%
2021/03/09146.0500.0045.5012,3270.04%
2021/03/0300.00145.1046.40-12,729-0.04%
2021/02/05342.1300.0042.1033,2010.09%
2021/02/0300.00143.3541.35-13,354-0.03%
2021/01/29344.45344.2342.8503,4290.00%
2021/01/2700.00243.7343.85-23,584-0.06%
2021/01/26144.30144.7544.4003,6490.00%
2021/01/22443.91144.0043.9033,7480.08%
2021/01/2100.00142.5542.55-13,812-0.03%
2021/01/20142.5500.0042.4014,1470.02%
2021/01/11148.5000.0048.3014,8670.02%
2021/01/08147.9000.0048.5014,9820.02%
2020/12/30149.00149.6049.3006,0230.00%
2020/12/29149.15249.4849.15-16,171-0.02%
2020/12/2800.00150.0049.25-16,239-0.02%
2020/12/24250.7000.0050.2026,3140.03%
2020/12/23250.40748.3150.40-56,344-0.08%
2020/12/2200.00249.9348.45-26,478-0.03%
2020/12/1800.00150.5050.50-16,545-0.02%
2020/12/17350.8700.0050.2036,5920.05%
2020/12/1400.00151.7052.40-16,751-0.01%
2020/12/11152.20252.7552.40-16,811-0.01%
2020/12/10554.98153.8053.9046,8570.06%
2020/12/09255.00455.2054.60-26,968-0.03%
2020/12/08155.0000.0055.0017,5020.01%
2020/12/0400.00153.8052.60-17,674-0.01%
2020/12/02655.90755.1953.90-17,876-0.01%
2020/12/01253.60153.6053.6017,7730.01%
2020/11/30353.63353.8053.3007,8380.00%
2020/11/27353.60753.9952.90-47,803-0.05%
2020/11/26152.5000.0052.6017,7380.01%
2020/11/251752.851653.0152.0017,8630.01%
2020/11/2000.002050.3050.30-207,700-0.26%
2020/11/19150.701851.0351.00-177,782-0.22%
2020/11/17249.8511248.7849.40-1107,896-1.39% 大賣/鉅額交易
2020/11/16149.0500.0048.7017,9680.01%
2020/11/13148.852048.8549.05-198,049-0.24%
2020/11/122648.302148.4948.4058,3140.06%
2020/11/113149.60349.1549.05288,5050.33%
2020/11/104551.0400.0050.60458,4630.53%
2020/11/09352.00251.5051.8018,4240.01%
2020/11/06151.4000.0051.1018,3940.01%
2020/11/053251.99252.1551.40308,3930.36%
2020/11/04350.7000.0050.5038,3020.04%
2020/11/03151.505050.7051.30-498,301-0.59%
2020/10/291051.10151.3051.6098,2470.11%
2020/10/2816.554.002353.3952.10-6.58,190-0.08%
2020/10/271153.121452.0851.80-37,870-0.04%
2020/10/261152.05152.1052.50107,8640.13%
2020/10/233553.074653.2153.00-117,845-0.14%
2020/10/2200.001249.5250.30-127,533-0.16%
2020/10/1900.00250.0550.30-27,938-0.03%
2020/10/16950.6400.0050.4098,0040.11%
2020/10/15451.8000.0051.6047,9160.05%
2020/10/14852.00651.1351.0027,7920.03%
2020/10/132149.2700.0049.35217,7460.27%
2020/10/122849.613150.0450.80-37,563-0.04%
2020/10/08246.3000.0046.6027,2820.03%
2020/10/07446.43246.2046.4527,2600.03%
2020/10/06245.85246.3046.3007,2240.00%
2020/10/05243.25344.0845.00-17,176-0.01%
2020/09/29142.6000.0041.7517,1610.01%
2020/09/2800.00242.5542.60-27,157-0.03%
2020/09/251944.20241.3341.90177,1530.24%
2020/09/235144.1600.0044.15516,9340.74%
2020/09/22145.05145.6544.6006,9070.00%
2020/09/211046.71846.1546.0526,8410.03%
2020/09/1800.00245.6044.90-26,729-0.03%
2020/09/17145.0500.0045.0516,6850.01%
2020/09/1600.00144.0545.00-16,619-0.02%
2020/09/151144.3500.0044.40116,5510.17%
2020/09/142345.17145.4044.85226,4520.34%
2020/09/111447.6916.246.9246.65-2.26,258-0.04%
2020/09/1012245.1412345.0644.90-15,723-0.02% 大買/大賣/
2020/09/0900.00141.1042.65-15,565-0.02%
2020/09/08242.10742.2442.20-55,537-0.09%
2020/09/071743.444142.8042.05-245,442-0.44%
2020/09/0400.00340.7740.60-35,261-0.06%
2020/09/031242.321541.2341.15-35,178-0.06%
2020/09/0200.00140.1540.65-15,047-0.02%
2020/09/0100.00239.7539.65-24,992-0.04%
2020/08/311440.081840.8040.80-44,905-0.08%
2020/08/27338.93139.2038.7524,6550.04%
2020/08/25238.7000.0038.0024,5140.04%
2020/08/24138.45138.4038.4004,4170.00%
2020/08/212437.06137.2537.55234,3160.53%
2020/08/2000.00136.1535.90-14,217-0.02%
2020/08/19139.3000.0038.2014,0970.02%
2020/08/1812939.8811238.8539.05173,9970.43% 大買/大賣/
2020/08/174737.187237.8638.30-253,711-0.67%
2020/08/1400.00234.9034.85-23,452-0.06%
2020/08/1200.00534.2934.40-53,363-0.15%
2020/08/1100.00134.7534.25-13,338-0.03%
2020/08/10135.10435.2035.10-33,314-0.09%
2020/08/072135.01134.9035.00203,2690.61%
2020/08/06135.50134.8035.7503,2130.00%
2020/08/05334.0800.0033.9533,1130.10%
2020/08/04534.3500.0034.2053,0870.16%
2020/08/0300.00134.5033.80-13,073-0.03%
2020/07/31133.9000.0033.6013,0420.03%
2020/07/3000.00335.1533.85-33,059-0.10%
2020/07/29234.651.135.5134.7513,0510.03%
2020/07/28233.001034.2333.30-82,964-0.27%
2020/07/271733.7100.0032.95172,8740.59%
2020/07/232037.391136.1636.2592,6450.34%
2020/07/2200.004.135.9736.60-4.12,292-0.18%
2020/07/2100.00233.4033.30-22,134-0.09%
2020/07/20232.7800.0032.7022,0830.10%
2020/07/17233.40132.9032.0012,0190.05%
2020/07/16231.30231.6331.6501,7800.00%
2020/07/15332.02432.3531.00-11,749-0.06%
2020/07/14430.8000.0030.2041,6420.24%
2020/07/1300.00131.2031.10-11,613-0.06%
2020/07/09131.00230.5330.55-11,451-0.07%
2020/07/08129.2000.0029.1511,3220.08%
2020/07/07129.1000.0029.5511,3090.08%
2020/07/0600.00129.2529.15-11,274-0.08%
2020/07/01128.5500.0028.5511,2250.08%
2020/06/17229.8300.0028.7521,1550.17%
2020/05/29126.65126.4026.4501,0730.00%
2020/05/1800.00125.8525.85-11,114-0.09%
2020/05/1500.00126.2025.90-11,109-0.09%
2020/05/08228.2300.0028.1521,1710.17%
2020/05/06328.60328.2528.1001,2310.00%
2020/04/0700.006025.7126.10-601,413-4.24%
2020/02/2600.00130.5030.35-11,272-0.08%
2020/02/21129.9000.0029.7511,2450.08%
2020/02/141031.0500.0031.00101,2410.81%
2020/02/1000.001032.0031.90-101,128-0.89%
2020/01/313029.2000.0030.00308443.55%
2020/01/304028.751029.5529.00308213.65%
2020/01/20129.95130.1030.3507850.00%
2019/11/2800.00228.5028.65-2517-0.39%
2019/11/26228.0500.0028.2024880.41%
2019/11/0100.00525.3625.50-5540-0.92%
2019/10/28124.8500.0024.8516500.15%
2019/10/25224.9000.0024.7026690.30%
2019/08/1400.00122.3022.30-11,525-0.07%
2019/08/08123.2500.0023.4011,5020.07%
2019/08/07123.25123.1023.0501,4970.00%
2019/07/2900.00127.0026.85-11,326-0.08%
2019/07/2300.00528.1427.70-51,277-0.39%
2019/07/22128.30128.5528.5501,2530.00%
2019/07/19228.1500.0028.9021,2080.17%
2019/07/1700.00328.0527.80-31,114-0.27%
2019/07/12828.08528.5027.6031,0530.28%
2019/07/11127.30127.1527.3009990.00%
2019/06/26125.7500.0025.5518680.12%
2019/06/18226.50526.4526.45-3840-0.36%
2019/06/17325.8700.0025.5037860.38%
2019/06/14126.80227.0526.70-1755-0.13%
2019/06/12226.93727.2427.00-5736-0.68%
2019/06/11127.30126.8526.8506860.00%
2019/06/101427.05527.8427.3596531.38%
2019/06/06626.78426.9027.0025820.34%
2019/05/3100.00123.6523.50-1362-0.28%
2019/04/1200.00122.7022.80-1450-0.22%
2019/02/1800.006521.4521.50-65360-18.05%
2019/02/12122.1000.0022.2013560.28%
2019/01/296421.9600.0021.756434018.78%
2018/11/14218.80218.6518.6001,1730.00%
2018/10/054023.8000.0022.50401,1393.51%
2018/10/0400.00924.0124.00-91,110-0.81%
2018/10/0300.003324.0623.80-331,100-3.00%
2018/10/02425.00124.9024.3031,0800.28%
2018/09/27124.00123.8523.9509620.00%
2018/09/2600.00224.2024.05-2951-0.21%
2018/09/25225.3500.0024.7529130.22%
2018/09/21124.55124.2524.3508170.00%
2018/09/19324.55324.8525.2007990.00%
2018/09/1700.00122.3022.30-1605-0.17%
2018/09/14122.5000.0022.4016120.16%
2018/07/0300.00122.1521.80-13,915-0.03%
2018/07/0200.00123.2022.65-14,159-0.02%
2018/06/29123.0000.0023.0014,2240.02%
2018/06/27123.5500.0023.5514,7530.02%
2018/05/1500.006025.4724.70-604,773-1.26%
2018/05/1400.002024.7024.35-204,744-0.42%
2018/05/0700.00124.5024.50-14,589-0.02%
2018/05/0400.002224.6524.70-224,565-0.48%
2018/05/0200.001025.8024.30-104,481-0.22%
2018/04/301128.65127.8526.85104,3460.23%
2018/04/2710226.9700.0027.301024,2452.40% 大買/鉅額交易
2018/04/26728.491726.7326.60-104,166-0.24%
2018/04/251528.5310528.8629.10-903,994-2.25% 大賣/
2018/04/24128.3000.0027.5513,8850.03%
2018/04/231029.951029.9029.1003,7930.00%
2018/04/208729.80728.3629.10803,6882.17%
2018/04/18526.80526.0026.4003,1530.00%
2018/04/1600.002025.8026.20-203,050-0.66%
2018/04/1300.002525.3225.20-252,966-0.84%
2018/04/1200.004026.4425.90-402,973-1.35%
2018/04/1110027.04126.6527.20992,9053.41%
2018/04/104331.824329.3528.3502,7200.00%
2018/04/09131.1000.0031.4512,4440.04%
2018/04/02526.40525.9526.0002,0490.00%
2018/03/31426.36526.2025.85-11,987-0.05%
2018/03/302226.822527.0926.15-31,867-0.16%
2018/03/28923.98623.7423.1031,2240.24%
2018/03/27123.55222.7523.55-11,109-0.09%
2018/02/1200.00320.6020.70-31,130-0.27%
2018/01/17222.2000.0022.4521,1940.17%
2018/01/16523.0000.0022.3051,1820.42%
2018/01/1000.00621.9021.75-61,031-0.58%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－17天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－18天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章