華新 (1605)-元大-鑫永和券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	37.15	36.95	-1	27,864	0.00%
2024/05/30	1	37.15	2	37.15	36.85	-1	27,766	0.00%
2024/05/29	5	37.65	3	37.67	37.35	2	27,765	0.01%
2024/05/28	5	38.10	1	38.10	38.10	4	27,691	0.01%
2024/05/27	25.8	37.42	39	38.03	37.95	-13.2	27,715	-0.05%
2024/05/24	4	36.95	11	36.96	37.00	-7	27,447	-0.03%
2024/05/23	20	37.43	2	37.20	37.15	18	27,487	0.07%
2024/05/22	122	38.38	6	38.15	37.80	116	27,239	0.43%	大買/鉅額交易
2024/05/21	41	39.12	30	39.12	38.50	11	26,821	0.04%
2024/05/20	40	38.24	51	38.43	38.90	-11	25,561	-0.04%
2024/05/17	2	36.28	3.3	36.28	36.10	-1.3	24,057	-0.01%
2024/05/16	3	36.10	0	0.00	36.15	3	23,991	0.01%
2024/05/15	1.1	35.82	0	0.00	35.80	1.1	23,927	0.00%
2024/05/14	1	35.85	0	0.00	35.75	1	23,892	0.00%
2024/05/13	0.3	36.00	0	0.00	36.00	0.3	23,880	0.00%
2024/05/10	1	35.55	7	35.56	35.75	-6	23,767	-0.03%
2024/05/09	11.1	35.72	0	0.00	35.55	11.1	23,674	0.05%
2024/05/08	0.1	36.40	1	36.45	36.45	-0.9	23,438	0.00%
2024/05/07	1	35.95	1	36.55	36.55	0	23,445	0.00%
2024/05/06	5	36.30	1.1	36.32	36.30	3.9	23,264	0.02%
2024/05/03	3.1	36.87	3	36.90	36.65	0.1	23,019	0.00%
2024/05/02	6	36.98	2	37.00	36.95	4	22,835	0.02%
2024/04/30	8.2	36.89	0	0.00	36.90	8.2	22,775	0.04%
2024/04/29	4	37.19	1	37.35	37.35	3	22,515	0.01%
2024/04/26	4	36.98	0	0.00	36.80	4	22,412	0.02%
2024/04/25	3.1	37.02	1	36.90	36.95	2.1	22,241	0.01%
2024/04/24	7	37.52	2	37.65	37.50	5	22,007	0.02%
2024/04/23	6	37.76	2	37.93	37.55	4	21,995	0.02%
2024/04/22	8	38.51	16.5	38.82	38.00	-8.5	21,800	-0.04%
2024/04/19	24	38.77	13	38.94	38.85	11	21,221	0.05%
2024/04/18	124.9	41.18	108.2	40.89	40.40	16.7	20,078	0.08%	大買/大賣/
2024/04/17	47	40.19	53.2	40.43	40.35	-6.2	17,724	-0.04%
2024/04/16	16	38.69	0	0.00	38.05	16	15,791	0.10%
2024/04/15	23	40.13	22	40.22	39.60	1	15,238	0.01%
2024/04/12	52	39.37	31	39.25	39.20	21	13,926	0.15%
2024/04/11	7	39.03	13	38.86	38.75	-6	13,388	-0.04%
2024/04/10	32	39.04	47.2	38.78	39.00	-15.2	12,940	-0.12%
2024/04/09	45	38.82	35	38.75	38.80	10	12,556	0.08%
2024/04/08	4	36.65	1	37.55	37.60	3	11,866	0.03%
2024/04/03	0	0.00	10	37.40	36.30	-10	11,849	-0.08%
2024/04/02	3	36.78	0	0.00	36.70	3	12,036	0.02%
2024/04/01	1	37.65	2	37.35	37.30	-1	12,341	-0.01%
2024/03/28	0	0.00	2	37.98	37.40	-2	12,481	-0.02%
2024/03/27	2	37.65	3	37.52	37.50	-1	12,757	-0.01%
2024/03/26	19	38.27	18.8	38.02	37.90	0.2	13,236	0.00%
2024/03/25	2	37.53	5.5	37.86	37.45	-3.5	13,101	-0.03%
2024/03/22	2	37.85	16.3	37.72	37.55	-14.3	13,736	-0.10%
2024/03/21	15	37.27	13	37.36	37.35	2	14,450	0.01%
2024/03/20	0	0.00	22	36.86	36.65	-22	15,848	-0.14%
2024/03/19	14	37.22	23.2	37.61	36.60	-9.2	15,873	-0.06%
2024/03/18	11	37.07	22.7	37.25	37.25	-11.7	15,697	-0.07%
2024/03/15	17	36.55	23	36.38	37.05	-6	15,617	-0.04%
2024/03/14	1	36.20	5.1	36.23	36.30	-4.1	15,387	-0.03%
2024/03/13	0	0.00	4	35.80	35.05	-4	15,238	-0.03%
2024/03/12	0	0.00	2	35.70	35.60	-2	15,605	-0.01%
2024/03/11	0	0.00	2	35.20	35.55	-2	15,989	-0.01%
2024/03/08	1.1	35.14	1	34.95	35.15	0.1	16,677	0.00%
2024/03/07	5	35.17	5	35.55	35.10	0	17,507	0.00%
2024/03/06	2	35.98	2	36.00	35.85	0	17,615	0.00%
2024/03/05	6	36.09	0	0.00	36.10	6	17,889	0.03%
2024/03/01	15	36.28	30	36.15	36.10	-15	18,123	-0.08%
2024/02/29	20	35.90	2	36.40	37.00	18	18,182	0.10%
2024/02/27	3	35.67	2	35.55	35.65	1	18,359	0.01%
2024/02/26	0	36.00	3	35.85	35.90	-3	18,880	-0.02%
2024/02/23	1	36.25	0	0.00	36.05	1	18,921	0.01%
2024/02/22	0	0.00	54	36.58	36.65	-54	19,153	-0.28%
2024/02/21	2	36.53	11	36.53	36.40	-9	19,250	-0.05%
2024/02/20	1	36.15	0	0.00	36.30	1	19,299	0.01%
2024/02/19	3	36.40	3	36.20	36.45	0	19,653	0.00%
2024/02/16	0	0.00	1.2	35.73	36.05	-1.2	20,594	-0.01%
2024/02/15	5	34.75	1.1	35.06	35.30	3.9	20,614	0.02%
2024/02/05	9.2	34.97	0.7	35.00	34.80	8.5	20,576	0.04%
2024/02/02	6.1	35.36	0	0.00	35.25	6.1	20,524	0.03%
2024/01/31	6	35.46	0	0.00	35.40	6	20,699	0.03%
2024/01/30	13.1	35.64	0	0.00	35.60	13.1	20,775	0.06%
2024/01/29	0	0.00	10	36.35	36.35	-10	20,909	-0.05%
2024/01/26	0	0.00	1	36.15	36.20	-1	20,963	0.00%
2024/01/25	1	35.95	4	36.16	35.95	-3	21,026	-0.01%
2024/01/24	19	36.24	0	0.00	36.30	19	21,109	0.09%
2024/01/23	1	36.05	16	36.11	36.20	-15	21,232	-0.07%
2024/01/22	5	35.71	3	35.58	35.75	2	21,233	0.01%
2024/01/18	1	35.10	0	0.00	35.10	1	21,238	0.00%
2024/01/17	5.9	35.07	1	34.85	34.70	4.9	21,257	0.02%
2024/01/15	7.2	36.60	0	0.00	36.65	7.2	20,928	0.03%
2024/01/12	2	36.03	3	36.07	36.05	-1	21,079	0.00%
2024/01/11	5.1	36.21	5	36.12	36.20	0.1	21,111	0.00%
2024/01/10	3	36.08	0	0.00	36.00	3	21,272	0.01%
2024/01/09	22	36.64	4	36.85	36.55	18	21,246	0.08%
2024/01/08	16	37.27	3	37.62	37.25	13	21,574	0.06%
2024/01/05	5	37.52	0	0.00	37.30	5	21,589	0.02%
2024/01/04	2	38.00	3	37.88	37.70	-1	21,769	0.00%
2024/01/03	1	37.55	0	0.00	37.60	1	21,882	0.00%
2024/01/02	3.3	38.33	0	0.00	38.30	3.3	22,074	0.01%
2023/12/29	3	39.05	0	0.00	38.65	3	22,267	0.01%
2023/12/28	4	39.34	2.1	39.24	39.10	1.9	22,491	0.01%
2023/12/27	2	39.23	5.1	39.01	39.00	-3.1	22,323	-0.01%
2023/12/26	2	38.18	10.1	38.27	38.20	-8.1	21,934	-0.04%
2023/12/25	4	38.46	13	38.56	38.15	-9	21,872	-0.04%
2023/12/22	16	39.19	14.1	39.46	38.85	1.9	21,793	0.01%
2023/12/21	14	38.69	3.2	38.97	39.55	10.8	21,490	0.05%
2023/12/20	6	39.06	11	39.00	38.90	-5	20,848	-0.02%
2023/12/19	8	38.58	3.1	39.06	39.20	4.9	20,220	0.02%
2023/12/18	9	39.03	9.1	39.20	39.25	-0.1	19,508	0.00%
2023/12/15	24.2	38.81	36.1	38.59	38.40	-11.9	18,999	-0.06%
2023/12/14	9	37.13	9	37.19	37.10	0	17,448	0.00%
2023/12/13	2	37.10	4	37.19	37.10	-2	17,348	-0.01%
2023/12/12	6	37.40	3	37.52	37.45	3	18,028	0.02%
2023/12/11	6.1	36.90	11	36.99	36.80	-4.9	17,948	-0.03%
2023/12/08	0	0.00	1	37.15	37.00	-1	17,853	-0.01%
2023/12/07	20	36.81	17	37.32	36.75	3	17,768	0.02%
2023/12/06	4.1	36.79	4.4	36.70	36.65	-0.3	17,470	0.00%
2023/12/05	23.5	37.09	0	0.00	36.85	23.5	17,143	0.14%
2023/12/04	29.5	39.19	6	38.85	38.35	23.5	16,571	0.14%
2023/12/01	4	38.61	0.1	39.00	38.30	3.9	15,709	0.02%
2023/11/30	5	38.89	1	39.05	38.90	4	15,554	0.03%
2023/11/29	2	39.58	1	39.75	39.35	1	15,449	0.01%
2023/11/28	0	0.00	1	39.50	39.90	-1	15,616	-0.01%
2023/11/27	7	39.41	1.1	39.43	39.00	5.9	15,835	0.04%
2023/11/24	7	39.86	10	40.09	39.55	-3	15,734	-0.02%
2023/11/22	0	0.00	2.1	38.85	38.90	-2.1	14,929	-0.01%
2023/11/21	2	38.73	26.1	38.51	38.85	-24.1	14,910	-0.16%
2023/11/20	5	37.90	1.1	38.06	38.05	3.9	14,813	0.03%
2023/11/17	1	38.05	0.1	38.15	38.00	0.9	14,715	0.01%
2023/11/16	8	38.44	2	37.90	38.15	6	14,708	0.04%
2023/11/15	7	37.52	13.1	37.76	38.10	-6.1	14,372	-0.04%
2023/11/14	0	0.00	3	35.95	36.00	-3	13,525	-0.02%
2023/11/13	0	0.00	20	35.70	35.95	-20	13,689	-0.15%
2023/11/10	0	0.00	1.1	35.45	35.45	-1.1	13,848	-0.01%
2023/11/09	0	0.00	6	35.50	35.55	-6	14,053	-0.04%
2023/11/08	2	35.63	0	0.00	35.60	2	14,702	0.01%
2023/11/06	0	0.00	5	36.08	36.15	-5	15,081	-0.03%
2023/11/03	1	35.20	4.2	35.10	35.30	-3.2	15,292	-0.02%
2023/11/02	1	34.40	0.3	34.48	34.50	0.7	15,648	0.00%
2023/11/01	5.1	33.98	0.4	34.20	34.10	4.7	15,896	0.03%
2023/10/31	3	34.42	25	34.50	34.35	-22	16,955	-0.13%
2023/10/30	0	0.00	1	35.35	35.40	-1	19,616	-0.01%
2023/10/27	0	0.00	2.5	35.17	35.05	-2.5	19,758	-0.01%
2023/10/26	0	0.00	2.1	35.05	34.85	-2.1	19,979	-0.01%
2023/10/25	0.1	35.50	1	35.80	35.50	-0.9	20,042	0.00%
2023/10/23	2	34.85	0	0.00	34.75	2	20,329	0.01%
2023/10/20	7.2	35.00	1	35.05	34.85	6.2	20,562	0.03%
2023/10/19	1	35.30	3	35.57	35.75	-2	20,932	-0.01%
2023/10/18	2	35.65	1	36.35	35.60	1	21,258	0.00%
2023/10/17	1	36.25	5	36.29	36.10	-4	21,223	-0.02%
2023/10/16	15.1	35.92	3	35.95	36.05	12.1	21,485	0.06%
2023/10/13	21.2	37.35	0	0.00	37.35	21.2	21,407	0.10%
2023/10/12	1	36.90	2	37.78	37.85	-1	21,660	0.00%
2023/10/11	2	37.33	4	37.41	37.25	-2	21,669	-0.01%
2023/10/06	6	37.19	9	37.13	37.00	-3	21,830	-0.01%
2023/10/05	2	36.08	3	36.15	36.05	-1	21,818	0.00%
2023/10/04	13	35.05	2	35.05	35.10	11	21,783	0.05%
2023/10/03	3.1	36.12	0	0.00	36.00	3.1	21,649	0.01%
2023/10/02	0	0.00	2	37.00	37.10	-2	21,593	-0.01%
2023/09/28	2	36.85	4	37.00	36.80	-2	21,784	-0.01%
2023/09/27	2.5	36.91	0	0.00	36.75	2.5	22,001	0.01%
2023/09/26	6	37.62	1	37.80	37.60	5	22,212	0.02%
2023/09/25	2	37.85	1	37.60	37.70	1	22,855	0.00%
2023/09/22	2	37.25	0	0.00	37.40	2	23,740	0.01%
2023/09/21	5	37.26	1.3	37.24	37.20	3.7	24,523	0.02%
2023/09/20	18	38.25	4.1	38.45	37.65	13.9	26,186	0.05%
2023/09/19	1.1	37.91	4	38.23	37.90	-2.9	26,391	-0.01%
2023/09/18	10.1	38.12	9	37.65	37.70	1.1	26,834	0.00%
2023/09/15	0	0.00	3	37.98	38.25	-3	27,128	-0.01%
2023/09/14	1	37.15	4	37.35	37.55	-3	26,741	-0.01%
2023/09/13	1	36.65	5	36.63	36.80	-4	27,153	-0.01%
2023/09/12	0.5	36.33	7	36.33	36.55	-6.5	29,420	-0.02%
2023/09/11	6	35.93	2	35.93	35.75	4	29,587	0.01%
2023/09/08	2	36.53	0	0.00	36.50	2	29,685	0.01%
2023/09/07	0	0.00	9	36.98	36.75	-9	29,742	-0.03%
2023/09/06	1	37.55	0	0.00	37.40	1	29,853	0.00%
2023/09/05	8	37.59	6	37.74	37.60	2	29,991	0.01%
2023/09/04	1	37.65	2	37.75	38.00	-1	30,532	0.00%
2023/09/01	9	37.94	2	38.20	37.25	7	30,738	0.02%
2023/08/31	1	37.60	4	36.99	38.00	-3	30,855	-0.01%
2023/08/30	1	36.70	0	0.00	36.75	1	31,045	0.00%
2023/08/29	0	0.00	2	36.40	36.65	-2	31,320	-0.01%
2023/08/28	2	36.33	0	0.00	36.40	2	31,504	0.01%
2023/08/25	1.2	36.37	3	36.52	36.35	-1.8	31,607	-0.01%
2023/08/24	2	36.03	0	0.00	36.25	2	31,683	0.01%
2023/08/23	0	0.00	10	36.25	36.05	-10	31,599	-0.03%
2023/08/22	6	36.00	0	0.00	35.90	6	31,758	0.02%
2023/08/21	0	0.00	0.1	36.60	36.55	-0.1	31,803	0.00%
2023/08/18	0	0.00	3	36.70	36.40	-3	31,887	-0.01%
2023/08/17	2	36.10	2	36.30	36.40	0	31,950	0.00%
2023/08/16	1	35.35	4	35.55	35.70	-3	32,010	-0.01%
2023/08/15	1	36.20	0	0.00	35.90	1	32,256	0.00%
2023/08/14	21.1	36.04	15	35.97	35.70	6.1	32,246	0.02%
2023/08/11	1	38.10	3	38.33	38.10	-2	31,692	-0.01%
2023/08/10	16	38.82	3	39.17	38.35	13	31,654	0.04%
2023/08/09	3	39.18	0.1	39.30	38.95	3	31,430	0.01%
2023/08/08	3.1	39.92	2	40.18	39.55	1.1	31,292	0.00%
2023/08/07	3	39.12	9	39.11	39.35	-6	31,124	-0.02%
2023/08/04	47	39.26	23	39.08	38.90	24	31,013	0.08%
2023/08/02	114.1	42.14	99.3	42.39	41.35	14.8	30,500	0.05%	大買/
2023/08/01	0	0.00	4	40.45	40.45	-4	28,883	-0.01%
2023/07/31	0	0.00	14	40.06	40.00	-14	29,099	-0.05%
2023/07/28	1	40.40	32	40.49	40.50	-31	29,027	-0.11%
2023/07/27	7	40.34	6	40.53	40.35	1	29,065	0.00%
2023/07/26	15.1	40.10	1	40.90	39.85	14.1	29,173	0.05%
2023/07/25	5.2	40.20	5	40.35	40.40	0.2	29,388	0.00%
2023/07/24	18	39.05	10	39.15	39.10	8	29,490	0.03%
2023/07/21	17.3	40.16	0	0.00	39.90	17.3	29,284	0.06%
2023/07/20	2	40.60	6	40.67	40.60	-4	29,311	-0.01%
2023/07/19	7	40.59	0.1	40.50	40.40	6.9	29,499	0.02%
2023/07/18	25	41.04	16	40.72	40.65	9	29,507	0.03%
2023/07/17	4.2	41.46	11	41.30	41.45	-6.8	29,426	-0.02%
2023/07/14	23	41.00	20	40.85	40.85	3	29,446	0.01%
2023/07/13	10	41.19	9	41.32	40.80	1	29,844	0.00%
2023/07/12	0	41.40	4	41.55	41.35	-4	30,584	-0.01%
2023/07/11	5	41.06	11	41.53	40.90	-6	31,559	-0.02%
2023/07/10	1	41.15	11	41.04	41.15	-10	31,979	-0.03%
2023/07/07	8.1	41.13	4	41.25	41.20	4.1	32,349	0.01%
2023/07/06	3	41.75	58	41.87	41.75	-55	32,443	-0.17%
2023/07/05	30	42.00	20	41.70	41.70	10	32,592	0.03%
2023/07/04	13	42.08	7.8	41.95	41.90	5.2	32,579	0.02%
2023/07/03	30.1	41.45	26	42.39	42.40	4.1	32,809	0.01%
2023/06/30	9	41.24	10	41.28	41.00	-1	32,848	0.00%
2023/06/29	10.1	40.91	1	40.80	40.60	9.1	32,276	0.03%
2023/06/28	26.1	41.46	1	41.40	41.10	25.1	31,888	0.08%
2023/06/27	23.2	43.85	5	44.01	43.55	18.2	31,370	0.06%
2023/06/26	15	45.24	15.1	45.13	44.80	-0.1	31,693	0.00%
2023/06/21	23	46.39	3	46.60	46.25	20	32,110	0.06%
2023/06/20	9	47.02	17	47.24	46.90	-8	31,981	-0.03%
2023/06/19	40.1	46.55	14	46.43	46.80	26.1	31,780	0.08%
2023/06/16	48	46.40	75	47.07	46.85	-27	31,611	-0.09%
2023/06/15	1	45.35	1	45.50	45.55	0	29,754	0.00%
2023/06/14	1	45.30	2	45.18	45.15	-1	30,789	0.00%
2023/06/13	2.1	44.66	2	44.78	44.65	0.1	30,901	0.00%
2023/06/12	27.4	44.74	2	44.87	44.60	25.4	31,142	0.08%
2023/06/09	5	45.55	1	45.45	45.30	4	31,339	0.01%
2023/06/08	63	45.15	8	45.01	45.00	55	31,906	0.17%
2023/06/07	15	45.70	6.5	45.70	45.65	8.5	32,130	0.03%
2023/06/06	25	46.08	48.5	46.25	46.15	-23.5	32,358	-0.07%
2023/06/05	14.1	47.16	38	47.37	46.95	-23.9	32,793	-0.07%
2023/06/02	2.7	46.17	25	46.28	46.40	-22.3	33,858	-0.07%
2023/06/01	1.2	45.57	12	45.55	45.50	-10.9	34,064	-0.03%
2023/05/31	5.1	46.22	1	46.25	46.20	4.1	34,591	0.01%
2023/05/30	20.3	46.57	0	0.00	46.15	20.3	36,311	0.06%
2023/05/29	0.2	46.16	26	46.24	46.60	-25.8	38,028	-0.07%
2023/05/26	13.3	45.85	3	45.92	45.55	10.3	38,563	0.03%
2023/05/25	21.1	45.95	2	45.90	45.85	19.1	38,857	0.05%
2023/05/24	0.1	45.85	0	0.00	46.35	0.1	39,438	0.00%
2023/05/23	9	46.10	2	46.18	46.10	7	40,296	0.02%
2023/05/22	2.6	46.56	0	0.00	46.25	2.6	41,148	0.01%
2023/05/19	8.1	46.79	2	46.93	46.45	6.1	42,489	0.01%
2023/05/18	6.2	47.31	3	47.25	47.60	3.2	43,618	0.01%
2023/05/17	14.1	46.76	6	46.88	46.75	8.1	44,200	0.02%
2023/05/16	22.4	46.49	12	46.58	46.60	10.4	44,831	0.02%
2023/05/15	0.6	45.75	4	45.80	45.90	-3.4	45,104	-0.01%
2023/05/12	5	46.41	17	46.15	45.90	-12	45,729	-0.03%
2023/05/11	5	46.41	17	46.15	45.90	-12	45,863	-0.03%
2023/05/10	4	46.88	2	47.05	47.05	2	46,182	0.00%
2023/05/09	56.5	46.69	49	46.70	46.25	7.5	47,115	0.02%
2023/05/08	41.4	48.00	28	48.05	47.70	13.4	47,357	0.03%
2023/05/05	41	50.44	22	50.16	50.10	19	46,913	0.04%
2023/05/04	6	50.15	22	50.22	50.30	-16	47,582	-0.03%
2023/05/03	5	49.85	5	50.20	50.20	0	48,900	0.00%
2023/05/02	23	50.02	29	50.24	50.40	-6	50,878	-0.01%
2023/04/28	4	49.81	15	50.03	49.65	-11	53,192	-0.02%
2023/04/27	2.1	48.21	2	48.33	48.30	0.1	53,203	0.00%
2023/04/26	5.1	48.34	5	48.34	48.75	0.1	53,147	0.00%
2023/04/25	23.3	49.47	1	48.85	48.60	22.3	53,164	0.04%
2023/04/24	3.2	49.31	2	49.83	49.85	1.2	53,666	0.00%
2023/04/21	7.5	49.97	6	50.01	49.90	1.5	53,707	0.00%
2023/04/20	9	49.95	8	50.02	49.85	1	54,235	0.00%
2023/04/19	22.5	50.83	177	50.96	50.70	-154.5	55,088	-0.28%	大賣/鉅額交易
2023/04/18	174	51.37	10	50.60	50.40	164	55,807	0.29%	大買/鉅額交易
2023/04/17	34	52.01	35.2	51.93	51.90	-1.2	55,960	0.00%
2023/04/14	15.1	51.20	24	50.98	51.50	-8.9	57,315	-0.02%
2023/04/13	17	49.94	3.5	50.64	49.50	13.5	57,195	0.02%
2023/04/12	18.6	50.06	15	50.04	49.95	3.6	58,092	0.01%
2023/04/11	21	49.70	27	49.37	49.45	-6	58,866	-0.01%
2023/04/10	24.2	49.69	25	49.18	49.10	-0.8	59,744	0.00%
2023/04/07	1.1	49.88	12	49.73	49.55	-10.9	60,137	-0.02%
2023/04/06	17	48.46	11	48.64	49.40	6	60,348	0.01%
2023/03/31	40	49.27	33	48.91	48.75	7	60,414	0.01%
2023/03/30	1.2	50.43	1	49.85	49.85	0.2	60,949	0.00%
2023/03/29	2	50.25	2	49.75	50.00	0	63,156	0.00%
2023/03/28	31	49.88	21	49.58	49.80	10	63,770	0.02%
2023/03/27	134	51.42	94	51.30	51.30	40	63,196	0.06%	大買/
2023/03/24	18	53.02	18.3	52.91	53.10	-0.3	62,942	0.00%
2023/03/23	6.7	51.73	0.2	51.90	52.00	6.5	62,652	0.01%
2023/03/22	66	51.85	51	51.73	51.70	15	63,005	0.02%
2023/03/21	47	52.11	50	52.03	51.60	-3	63,637	0.00%
2023/03/20	20	51.84	1	52.00	51.70	19	63,826	0.03%
2023/03/17	37.2	51.84	62	52.60	52.80	-24.9	64,550	-0.04%
2023/03/16	3.3	51.29	1	51.30	50.70	2.3	64,938	0.00%
2023/03/15	0	52.20	9.7	51.70	51.50	-9.6	67,072	-0.01%
2023/03/14	6.7	51.30	4	51.95	50.80	2.7	68,046	0.00%
2023/03/13	8	51.39	23	50.39	52.30	-15	69,167	-0.02%
2023/03/10	32.2	51.42	37	51.23	51.50	-4.8	71,266	-0.01%
2023/03/09	23.6	53.13	17.1	53.73	52.60	6.5	72,456	0.01%
2023/03/08	103	53.57	127.2	53.56	53.50	-24.2	74,395	-0.03%	大買/大賣/
2023/03/07	44.5	52.97	36	52.99	53.80	8.5	74,564	0.01%
2023/03/06	55.2	50.71	32	50.73	50.70	23.2	74,340	0.03%
2023/03/03	18	50.16	125.1	50.48	49.95	-107.1	76,079	-0.14%	大賣/鉅額交易
2023/03/02	178.3	50.12	15	49.94	50.20	163.3	76,368	0.21%	大買/鉅額交易
2023/03/01	34.5	51.73	32.2	51.11	51.00	2.3	75,765	0.00%
2023/02/24	6.2	57.03	22	56.58	56.60	-15.8	75,178	-0.02%
2023/02/23	142	57.56	132	57.48	57.30	10	75,552	0.01%	大買/大賣/
2023/02/22	22.1	57.38	8	57.44	57.30	14.1	76,635	0.02%
2023/02/21	26	58.25	16.3	58.18	57.80	9.7	78,358	0.01%
2023/02/20	25	58.23	28.2	58.63	58.60	-3.2	80,000	0.00%
2023/02/17	106.3	54.91	122	55.65	57.50	-15.7	82,088	-0.02%	大買/大賣/
2023/02/16	30	55.22	43.2	55.46	56.30	-13.2	82,733	-0.02%
2023/02/15	4	53.85	113.6	53.86	54.20	-109.5	82,929	-0.13%	大賣/鉅額交易
2023/02/14	80	53.37	50	53.05	52.90	30	83,055	0.04%
2023/02/13	41	52.66	40	53.05	53.10	1	83,654	0.00%
2023/02/10	22	53.45	47	53.08	53.00	-25	85,030	-0.03%
2023/02/09	27	53.04	98	53.40	53.40	-71	86,218	-0.08%
2023/02/08	70	52.96	23	52.71	52.70	47	86,205	0.05%
2023/02/07	146	52.47	78.1	52.66	52.60	67.9	86,045	0.08%	大買/
2023/02/06	137	54.28	100	54.86	53.90	37	85,738	0.04%	大買/
2023/02/03	109	54.02	87	54.46	54.20	22	85,519	0.03%	大買/
2023/02/02	62	54.06	25	54.06	54.00	37	85,024	0.04%
2023/02/01	108	53.45	101	53.94	54.60	7	84,252	0.01%	大買/大賣/
2023/01/31	144	53.14	146.3	53.74	54.20	-2.3	83,144	0.00%	大買/大賣/
2023/01/30	386.1	48.54	440.3	50.62	52.00	-54.2	81,421	-0.07%	大買/大賣/
2023/01/17	7	47.45	22	47.57	47.70	-15	79,292	-0.02%
2023/01/16	42	46.76	47	46.95	47.05	-5	79,485	-0.01%
2023/01/13	11	47.35	31	47.06	46.85	-20	79,961	-0.03%
2023/01/12	16	47.60	11	47.73	47.10	5	80,296	0.01%
2023/01/11	6.3	47.19	10	47.40	47.10	-3.7	79,661	0.00%
2023/01/10	118	47.89	131	47.37	47.20	-13	79,638	-0.02%	大買/大賣/
2023/01/09	201	47.20	209	47.66	47.60	-8	79,338	-0.01%	大買/大賣/
2023/01/06	25.2	46.65	38	47.27	47.70	-12.9	78,627	-0.02%
2023/01/05	64	47.34	58.1	47.11	47.00	5.9	78,464	0.01%
2023/01/04	90	47.57	100.3	47.42	46.95	-10.3	78,133	-0.01%
2023/01/03	29	46.49	22	46.76	46.95	7	76,474	0.01%
2022/12/30	86.1	47.45	108	47.44	47.20	-22	75,657	-0.03%	大賣/
2022/12/29	50	46.55	30	46.33	46.60	20	74,686	0.03%
2022/12/28	8.2	47.77	15	48.53	47.60	-6.8	74,493	-0.01%
2022/12/27	21	47.66	63	47.51	47.90	-42	74,206	-0.06%
2022/12/26	17	46.35	14	46.70	46.65	3	74,481	0.00%
2022/12/23	64.1	46.78	48	46.76	46.75	16.1	75,126	0.02%
2022/12/22	106	48.14	75.1	47.60	47.55	31	75,683	0.04%	大買/
2022/12/21	52.1	48.52	61.5	48.61	47.75	-9.5	75,572	-0.01%
2022/12/20	18.3	46.80	98	47.29	46.10	-79.7	73,812	-0.11%
2022/12/19	43.3	47.70	39	46.97	46.95	4.3	73,561	0.01%
2022/12/16	58	48.06	32	48.16	48.20	26	74,003	0.04%
2022/12/15	11	48.05	21	48.15	48.05	-10	73,914	-0.01%
2022/12/14	41	47.50	40	47.81	47.85	1	74,877	0.00%
2022/12/13	54	47.40	55.5	47.48	47.30	-1.5	76,118	0.00%
2022/12/12	7	47.00	0	0.00	47.15	7	75,796	0.01%
2022/12/09	81	47.29	49	46.99	46.95	32	76,135	0.04%
2022/12/08	45	48.22	48.1	48.10	47.90	-3.1	75,716	0.00%
2022/12/07	66	48.28	97	48.72	47.30	-31	75,092	-0.04%
2022/12/06	119	48.88	51	48.45	48.30	68	74,060	0.09%	大買/
2022/12/05	56	48.40	93	48.98	49.05	-37	73,091	-0.05%
2022/12/02	69.5	47.88	134	48.72	48.90	-64.5	71,808	-0.09%	大賣/
2022/12/01	202	47.56	159	46.06	46.00	43	69,304	0.06%	大買/大賣/
2022/11/30	56	46.22	49	46.74	46.70	7	67,824	0.01%
2022/11/29	168	45.05	131	45.29	45.45	37	65,835	0.06%	大買/大賣/
2022/11/28	126	45.25	71	45.21	45.95	55	65,403	0.08%	大買/
2022/11/25	54	44.73	72	45.11	45.25	-18	64,630	-0.03%
2022/11/24	57	42.87	42	43.30	43.90	15	63,251	0.02%
2022/11/23	53	43.24	44	43.04	42.90	9	62,958	0.01%
2022/11/22	39	42.06	31	42.32	42.60	8	62,376	0.01%
2022/11/21	62	43.60	33	43.73	43.20	29	62,300	0.05%
2022/11/18	64	43.99	54	43.75	43.70	10	62,621	0.02%
2022/11/17	183.6	45.69	145	45.02	44.55	38.6	63,126	0.06%	大買/大賣/
2022/11/16	90	48.32	105.2	48.27	48.00	-15.2	61,132	-0.02%	大賣/
2022/11/15	112.2	47.25	136	47.90	48.35	-23.8	59,027	-0.04%	大買/大賣/
2022/11/14	42	43.76	34.1	44.18	44.55	7.9	56,831	0.01%
2022/11/11	61	42.09	85	42.16	42.15	-24	55,531	-0.04%
2022/11/10	23	40.99	33.1	41.22	41.05	-10.1	55,436	-0.02%
2022/11/09	67.2	41.08	61	40.99	40.70	6.2	55,961	0.01%
2022/11/08	34	40.62	20.1	40.47	40.10	13.9	57,038	0.02%
2022/11/07	26.1	38.95	56	39.15	40.45	-29.9	56,722	-0.05%
2022/11/04	27	36.81	18	36.63	36.80	9	54,996	0.02%
2022/11/03	15	36.46	3	37.20	37.20	12	54,897	0.02%
2022/11/02	12.1	37.19	13	37.22	36.70	-0.9	54,959	0.00%
2022/11/01	4	36.89	10	36.70	37.05	-6	54,882	-0.01%
2022/10/31	7	35.82	5	35.75	35.75	2	54,430	0.00%
2022/10/28	4	35.48	5	36.22	35.35	-1	54,459	0.00%
2022/10/27	5	35.82	8	35.66	36.10	-3	54,593	-0.01%
2022/10/26	3	34.95	8	35.19	34.50	-5	54,874	-0.01%
2022/10/25	6.1	35.70	3	36.03	35.35	3.1	55,190	0.01%
2022/10/24	25.1	36.74	24	36.24	36.15	1.1	55,368	0.00%
2022/10/21	8	35.80	6	36.14	35.75	2	55,836	0.00%
2022/10/20	3.1	34.35	10	34.38	34.80	-6.9	55,494	-0.01%
2022/10/19	13.1	35.69	0	0.00	35.50	13.1	55,194	0.02%
2022/10/18	4	35.60	1	35.80	35.55	3	56,211	0.01%
2022/10/17	4.1	34.90	1	35.50	35.45	3.1	57,411	0.01%
2022/10/14	37	36.22	36	36.27	36.25	1	57,440	0.00%
2022/10/13	12.1	35.23	5	35.06	34.65	7.1	57,487	0.01%
2022/10/12	2	36.25	7	36.60	37.50	-5	57,066	-0.01%
2022/10/11	16	37.22	6	37.23	36.85	10	57,342	0.02%
2022/10/07	16	38.89	0	0.00	39.10	16	56,835	0.03%
2022/10/06	7.1	39.13	5	39.26	39.15	2.1	56,900	0.00%
2022/10/05	28.2	40.25	25	40.54	39.55	3.2	56,737	0.01%
2022/10/04	12	40.02	13	40.28	39.75	-1	56,124	0.00%
2022/10/03	25.1	39.10	2	39.13	38.70	23.1	55,642	0.04%
2022/09/30	12	39.79	7	40.09	40.50	5	55,200	0.01%
2022/09/29	13.3	40.02	22	40.20	40.00	-8.8	54,574	-0.02%
2022/09/28	25	38.69	3	38.30	38.15	22	53,971	0.04%
2022/09/27	14	40.00	15	40.21	40.95	-1	53,370	0.00%
2022/09/26	8	39.68	16	39.23	39.10	-8	53,533	-0.01%
2022/09/23	28.1	41.48	22	40.56	40.50	6.1	53,473	0.01%
2022/09/22	17	41.86	15	41.98	42.20	2	53,419	0.00%
2022/09/21	60	42.62	58.1	42.67	42.00	1.9	53,190	0.00%
2022/09/20	27	41.83	46.1	41.95	42.50	-19.1	52,587	-0.04%
2022/09/19	5	39.94	19	40.11	39.75	-14	51,523	-0.03%
2022/09/16	23	39.66	2	39.50	39.35	21	51,682	0.04%
2022/09/15	15.5	40.54	8	40.64	40.50	7.5	51,590	0.01%
2022/09/14	8.5	40.69	10	40.72	41.25	-1.5	51,776	0.00%
2022/09/13	51	40.57	50	40.83	40.95	1	51,485	0.00%
2022/09/12	5	39.45	5.1	39.11	39.30	-0.1	51,026	0.00%
2022/09/08	9	38.06	11	38.26	38.35	-2	51,662	0.00%
2022/09/07	4	37.66	4	37.88	37.50	0	52,452	0.00%
2022/09/06	8	38.01	12	38.38	37.80	-4	53,884	-0.01%
2022/09/05	3	38.97	12	38.39	38.15	-9	55,751	-0.02%
2022/09/02	4	39.33	3	39.37	39.15	1	55,902	0.00%
2022/09/01	9	39.60	41	39.78	39.90	-32	56,169	-0.06%
2022/08/31	2.5	39.40	6	39.75	39.70	-3.5	56,804	-0.01%
2022/08/30	16	39.30	7	39.54	39.15	9	57,300	0.02%
2022/08/29	7.5	38.15	16	38.26	38.50	-8.5	58,449	-0.01%
2022/08/26	13.5	40.20	12	40.18	38.95	1.5	59,969	0.00%
2022/08/25	45	39.63	7	39.73	39.25	38	60,852	0.06%
2022/08/24	21	38.78	27.7	38.96	39.45	-6.7	63,006	-0.01%
2022/08/23	3.1	37.48	1	37.75	37.40	2.1	66,603	0.00%
2022/08/22	3.2	37.89	4	37.93	37.80	-0.8	70,002	0.00%
2022/08/19	60.2	38.19	51.2	37.45	37.35	9	74,283	0.01%
2022/08/18	9.3	37.67	9	37.78	38.20	0.3	77,062	0.00%
2022/08/17	31.6	38.18	25	38.23	38.10	6.6	79,423	0.01%
2022/08/16	10	37.07	14.1	37.13	37.10	-4.1	80,040	-0.01%
2022/08/15	183	36.24	192	36.83	36.75	-9	80,689	-0.01%	大買/大賣/
2022/08/12	21.1	33.61	31	33.80	34.40	-9.9	81,065	-0.01%
2022/08/11	24	32.22	21	32.25	32.25	3	81,478	0.00%
2022/08/10	1	31.80	2	31.63	31.65	-1	83,205	0.00%
2022/08/09	44	31.97	41	31.51	31.50	3	84,264	0.00%
2022/08/08	32	32.53	25	32.38	32.35	7	85,484	0.01%
2022/08/05	21	31.90	21	32.05	32.05	0	87,021	0.00%
2022/08/04	2	31.80	8	31.75	31.60	-6	89,249	-0.01%
2022/08/03	1	32.15	0	0.00	32.10	1	90,385	0.00%
2022/08/02	4	32.99	2	32.70	32.70	2	91,502	0.00%
2022/08/01	2	33.73	14	34.05	33.40	-12	92,208	-0.01%
2022/07/29	10	33.97	1	33.90	33.90	9	92,505	0.01%
2022/07/28	49	33.70	52	34.19	34.20	-3	93,538	0.00%
2022/07/27	5	33.02	3	32.98	33.00	2	94,051	0.00%
2022/07/26	5	33.01	3	33.15	33.25	2	95,125	0.00%
2022/07/25	12	33.34	25	32.89	33.45	-13	99,871	-0.01%
2022/07/22	24.1	32.05	15.3	32.00	32.05	8.8	101,903	0.01%
2022/07/21	2	33.68	2	33.87	34.05	0	102,042	0.00%
2022/07/20	3	33.68	43	33.58	33.50	-40	104,907	-0.04%
2022/07/19	2	33.38	2	33.55	33.70	0	106,695	0.00%
2022/07/18	52	33.61	17	34.51	34.10	35	111,033	0.03%
2022/07/15	0	0.00	2	33.10	33.10	-2	114,012	0.00%
2022/07/14	1	32.70	42	33.35	33.40	-41	119,148	-0.03%
2022/07/13	42.3	33.31	0	0.00	33.30	42.3	121,630	0.03%
2022/07/12	6	32.49	3	32.30	32.55	3	123,450	0.00%
2022/07/11	0	0.00	6	33.67	33.45	-6	126,232	0.00%
2022/07/08	95	33.55	92	33.26	33.25	3	130,524	0.00%
2022/07/07	2	33.33	2	33.48	33.80	0	132,797	0.00%
2022/07/06	52	33.76	54	33.13	33.10	-2	133,707	0.00%
2022/07/05	3	33.95	1	34.45	34.20	2	133,216	0.00%
2022/07/04	21	33.91	16	34.26	34.40	5	132,608	0.00%
2022/07/01	8	35.08	10	34.99	34.70	-2	131,785	0.00%
2022/06/30	18	36.13	52	36.24	36.05	-34	131,073	-0.03%
2022/06/29	2	36.53	1	36.45	37.10	1	130,017	0.00%
2022/06/28	10	36.17	9	36.49	37.00	1	129,734	0.00%
2022/06/27	33	37.65	24	37.47	37.45	9	128,898	0.01%
2022/06/24	65	37.76	81	36.86	37.00	-16	128,165	-0.01%
2022/06/23	5	37.70	8	37.78	37.45	-3	127,537	0.00%
2022/06/22	11	38.29	9	38.52	37.80	2	126,759	0.00%
2022/06/21	13	39.98	4	39.90	40.40	9	125,885	0.01%
2022/06/20	23	42.23	12	41.67	40.60	11	125,198	0.01%
2022/06/17	10	42.24	11	42.62	42.40	-1	124,347	0.00%
2022/06/16	10	43.27	17	43.27	41.55	-7	123,433	-0.01%
2022/06/15	42.2	44.11	37	43.62	43.05	5.2	122,525	0.00%
2022/06/14	109	43.97	126	43.93	44.70	-17	120,804	-0.01%	大買/大賣/
2022/06/13	11	42.30	6	42.33	42.55	5	118,737	0.00%
2022/06/10	13	43.10	31	43.10	43.15	-18	118,187	-0.02%
2022/06/09	54	42.91	49.2	42.93	44.00	4.8	117,463	0.00%
2022/06/08	94	43.55	69	43.49	43.35	25	116,333	0.02%
2022/06/07	107	44.38	85.2	43.84	43.30	21.8	115,269	0.02%	大買/
2022/06/06	68	44.83	37	45.29	43.55	31	113,749	0.03%
2022/06/02	24.4	47.37	14	47.35	46.70	10.4	112,683	0.01%
2022/06/01	81.1	48.78	70	49.13	48.50	11.1	111,442	0.01%
2022/05/31	30	47.19	23.1	47.41	47.10	6.9	108,762	0.01%
2022/05/30	61	47.40	78.6	47.45	47.20	-17.6	103,563	-0.02%
2022/05/27	145.1	45.08	275.3	45.49	45.25	-130.2	100,064	-0.13%	大買/大賣/鉅額交易
2022/05/26	191	44.26	82.1	43.49	42.70	108.9	96,022	0.11%	大買/鉅額交易
2022/05/25	68.6	42.23	119	43.22	44.20	-50.4	92,605	-0.05%	大賣/
2022/05/24	113	40.33	150.1	40.40	40.20	-37.1	89,692	-0.04%	大買/大賣/
2022/05/23	34	39.95	16	39.83	39.30	18	88,025	0.02%
2022/05/20	98	38.92	104	39.03	39.20	-6	86,458	-0.01%	大賣/
2022/05/19	43	37.30	29.1	37.24	37.00	13.9	83,932	0.02%
2022/05/18	164.1	39.06	153.2	39.25	39.40	10.9	82,135	0.01%	大買/大賣/
2022/05/17	92.3	38.03	65.3	37.98	37.60	27	80,262	0.03%
2022/05/16	70	36.75	78	37.15	38.35	-8	78,910	-0.01%
2022/05/13	84	37.32	95	37.39	36.85	-11	77,209	-0.01%
2022/05/12	19	37.98	25	37.99	37.50	-6	74,908	-0.01%
2022/05/11	30	36.98	20.2	37.15	36.50	9.8	72,547	0.01%
2022/05/10	44	38.37	24	38.43	38.25	20	71,199	0.03%
2022/05/09	46.6	40.38	47.1	40.80	38.80	-0.5	69,713	0.00%
2022/05/06	50.1	41.46	50.1	41.45	41.70	0	68,545	0.00%
2022/05/05	51	42.85	62.1	42.93	41.90	-11.1	67,551	-0.02%
2022/05/04	22	42.59	13	42.72	41.85	9	65,940	0.01%
2022/05/03	71	44.58	52.4	43.95	43.10	18.6	64,473	0.03%
2022/04/29	177.1	46.66	156	46.67	44.80	21.1	62,926	0.03%	大買/大賣/
2022/04/28	59.3	44.10	76.5	45.06	46.75	-17.2	57,896	-0.03%
2022/04/27	37.2	42.03	61.7	42.68	42.50	-24.5	54,592	-0.04%
2022/04/26	187	44.53	273	43.94	43.95	-86	52,883	-0.16%	大買/大賣/
2022/04/25	68.3	43.44	72.1	43.72	43.80	-3.8	49,418	-0.01%
2022/04/22	191.3	46.39	142	46.62	46.10	49.3	47,070	0.10%	大買/大賣/
2022/04/21	80.2	44.71	109.3	44.74	44.75	-29.1	42,273	-0.07%	大賣/
2022/04/20	293.3	44.41	354	44.44	45.30	-60.7	38,811	-0.16%	大買/大賣/
2022/04/19	149	41.79	223.1	42.18	42.75	-74.1	33,421	-0.22%	大買/大賣/
2022/04/18	67.2	38.59	99.3	38.53	38.90	-32.1	30,522	-0.11%
2022/04/15	252.2	38.08	203	38.36	38.75	49.2	28,281	0.17%	大買/大賣/
2022/04/14	360	35.85	2,386	36.05	37.20	-2,026	24,883	-8.14%	大買/大賣/鉅額交易
2022/04/13	187	32.88	49.1	33.56	34.30	137.9	20,155	0.68%	大買/鉅額交易
2022/04/12	379.1	30.97	386	31.09	31.20	-6.9	17,256	-0.04%	大買/大賣/
2022/04/11	2	28.70	1	28.95	28.95	1	15,864	0.01%
2022/04/08	1	28.75	4	28.83	29.00	-3	15,765	-0.02%
2022/04/07	3	28.40	0	0.00	28.10	3	15,769	0.02%
2022/04/06	8	28.94	0	0.00	28.85	8	15,649	0.05%
2022/04/01	17	28.77	17	29.29	29.40	0	15,618	0.00%
2022/03/31	350	29.52	8.1	29.34	29.40	341.9	15,547	2.20%	大買/鉅額交易
2022/03/30	404	29.14	1	29.15	29.05	403	15,289	2.64%	大買/鉅額交易
2022/03/29	2	28.90	2	28.88	28.80	0	15,060	0.00%
2022/03/28	11	28.25	0	0.00	28.60	11	14,999	0.07%
2022/03/25	2	29.20	1	29.05	29.05	1	14,875	0.01%
2022/03/24	0	0.00	4.1	29.29	29.30	-4.1	14,876	-0.03%
2022/03/23	4	29.48	1	29.30	29.50	3	14,855	0.02%
2022/03/22	104	29.50	7.1	29.42	29.55	96.9	14,834	0.65%	大買/
2022/03/21	6	29.13	0.1	29.20	29.15	5.9	14,736	0.04%
2022/03/18	0	28.80	30	28.81	29.10	-30	14,688	-0.20%
2022/03/17	0.2	28.28	0	0.00	28.35	0.2	14,536	0.00%
2022/03/16	12.1	27.90	7	27.90	27.95	5.1	14,441	0.04%
2022/03/15	323	28.99	0	0.00	28.60	323	14,104	2.29%	大買/鉅額交易
2022/03/14	8	28.97	22	29.14	29.55	-14	13,942	-0.10%
2022/03/11	11	28.72	0	0.00	28.70	11	13,783	0.08%
2022/03/10	713.1	29.21	200.3	28.70	29.15	512.8	13,591	3.77%	大買/大賣/鉅額交易
2022/03/09	215	29.24	0.1	29.05	29.00	214.9	13,232	1.62%	大買/鉅額交易
2022/03/08	32.3	30.19	1,921.8	29.51	28.70	-1,889.5	12,865	-14.69%	大賣/鉅額交易
2022/03/07	37.4	30.41	27	30.27	30.55	10.4	11,695	0.09%
2022/03/04	661	29.94	18.5	30.35	30.05	642.5	10,890	5.90%	大買/鉅額交易
2022/03/03	552	29.36	18	29.36	29.85	534	10,167	5.25%	大買/鉅額交易
2022/03/02	16	29.00	5	29.24	28.85	11	10,387	0.11%
2022/03/01	205	29.22	12.4	29.04	29.00	192.6	10,406	1.85%	大買/鉅額交易
2022/02/25	9	28.14	5	28.00	27.90	4	9,906	0.04%
2022/02/24	509	28.11	17	27.90	27.75	492	9,778	5.03%	大買/鉅額交易
2022/02/23	13	28.07	908	28.51	27.85	-895	9,483	-9.44%	大賣/鉅額交易
2022/02/22	209	28.03	4	28.03	28.30	205	8,918	2.30%	大買/鉅額交易
2022/02/21	366	27.80	10	27.86	27.85	356	8,469	4.20%	大買/鉅額交易
2022/02/18	27	27.25	0	0.00	27.30	27	8,189	0.33%
2022/02/17	328.5	27.05	1	27.10	27.05	327.5	8,224	3.98%	大買/鉅額交易
2022/02/15	2	26.30	0	0.00	26.20	2	8,344	0.02%
2022/02/14	2	26.30	0	0.00	26.40	2	8,444	0.02%
2022/02/11	0	0.00	10.1	26.84	26.75	-10.1	8,521	-0.12%
2022/02/10	1	27.15	2.1	27.20	27.15	-1.1	8,582	-0.01%
2022/02/09	0	0.00	16	27.22	27.20	-16	8,836	-0.18%
2022/02/08	5	27.12	15.8	27.12	27.10	-10.8	8,902	-0.12%
2022/02/07	0	0.00	3.1	26.31	26.55	-3.1	8,858	-0.03%
2022/01/26	1	25.70	0	0.00	25.70	1	9,026	0.01%
2022/01/25	3	25.42	55	25.28	25.25	-52	9,155	-0.57%
2022/01/24	10	25.78	1	26.00	26.00	9	9,147	0.10%
2022/01/21	2	26.10	1.1	26.73	26.05	0.9	9,163	0.01%
2022/01/20	0	0.00	1	26.30	26.45	-1	9,032	-0.01%
2022/01/19	2	25.98	0	0.00	25.90	2	8,962	0.02%
2022/01/18	0	0.00	1	26.40	26.30	-1	8,972	-0.01%
2022/01/17	0	0.00	5	26.10	26.10	-5	9,000	-0.06%
2022/01/14	1	26.05	60	25.85	26.35	-59	9,173	-0.64%
2022/01/13	113	26.80	11	26.69	26.25	102	9,409	1.08%	大買/鉅額交易
2022/01/12	0	0.00	1	26.10	26.15	-1	9,551	-0.01%
2022/01/07	0.2	25.80	0.4	25.70	25.60	-0.2	10,449	0.00%
2022/01/06	1	25.90	0	0.00	25.95	1	10,675	0.01%
2022/01/05	0.3	26.12	0	0.00	26.05	0.3	10,723	0.00%
2022/01/04	1.4	26.18	1	26.10	26.15	0.4	10,800	0.00%
2022/01/03	0.2	26.25	2	26.50	26.25	-1.8	10,869	-0.02%
2021/12/30	1.2	26.30	1	26.25	26.50	0.2	10,910	0.00%
2021/12/29	1	26.45	0	0.00	26.50	1	10,952	0.01%
2021/12/28	0	0.00	2	26.53	26.55	-2	11,040	-0.02%
2021/12/24	3	26.30	0	0.00	26.25	3	11,277	0.03%
2021/12/22	1	26.10	0	0.00	26.05	1	11,648	0.01%
2021/12/21	0	26.05	0	0.00	26.15	0	11,852	0.00%
2021/12/16	1.1	25.81	0	0.00	25.80	1.1	12,018	0.01%
2021/12/15	1	25.95	0	0.00	26.00	1	12,133	0.01%
2021/12/14	0	0.00	10	26.10	26.00	-10	12,313	-0.08%
2021/12/13	0	0.00	2	26.90	26.75	-2	12,441	-0.02%
2021/12/10	0	0.00	5	26.71	26.70	-5	12,642	-0.04%
2021/12/09	0	0.00	1	26.75	26.75	-1	12,751	-0.01%
2021/12/08	22	26.77	6	26.68	26.75	16	12,873	0.12%
2021/12/07	15	26.33	16	26.51	26.55	-1	12,973	-0.01%
2021/12/06	4	26.00	3	25.87	26.30	1	12,969	0.01%
2021/12/03	2	26.25	0	0.00	26.25	2	13,062	0.02%
2021/12/02	9.1	26.20	0	0.00	26.05	9.1	13,108	0.07%
2021/12/01	1	25.95	2	26.35	26.35	-1	13,121	-0.01%
2021/11/30	5	26.34	0	0.00	26.10	5	13,245	0.04%
2021/11/29	16	26.10	13	26.07	26.15	3	13,254	0.02%
2021/11/26	34	27.22	21	27.60	26.60	13	13,245	0.10%
2021/11/25	4	28.54	8	28.08	28.65	-4	12,778	-0.03%
2021/11/24	6	27.80	4	27.99	27.80	2	12,486	0.02%
2021/11/23	22	27.97	13	27.75	27.60	9	12,343	0.07%
2021/11/22	1	27.50	0	0.00	27.80	1	12,537	0.01%
2021/11/19	2	27.53	1	27.60	27.45	1	12,467	0.01%
2021/11/18	4	27.46	8	27.43	27.45	-4	12,532	-0.03%
2021/11/17	1	27.30	0	0.00	27.30	1	12,567	0.01%
2021/11/16	2.2	27.33	5	27.35	27.25	-2.8	12,848	-0.02%
2021/11/15	4	27.69	4	27.68	27.50	0	13,098	0.00%
2021/11/11	6	27.35	5	27.29	27.20	1	13,389	0.01%
2021/11/10	2	27.45	2	27.30	27.35	0	13,737	0.00%
2021/11/09	5	27.06	1	27.10	27.30	4	13,832	0.03%
2021/11/08	5	27.63	12	27.56	27.55	-7	13,841	-0.05%
2021/11/05	0	0.00	1	26.65	27.25	-1	13,863	-0.01%
2021/11/04	2	27.48	2	27.05	27.15	0	14,011	0.00%
2021/11/03	0	0.00	3	27.05	27.10	-3	14,733	-0.02%
2021/11/02	3	26.80	4	26.79	26.60	-1	15,231	-0.01%
2021/11/01	7	26.48	2.1	26.54	26.60	4.9	15,460	0.03%
2021/10/29	1	25.95	0	0.00	25.95	1	15,872	0.01%
2021/10/26	2	25.90	3	25.90	26.05	-1	17,992	-0.01%
2021/10/25	0	0.00	1.2	25.55	25.80	-1.2	18,386	-0.01%
2021/10/22	5	25.93	2	25.98	25.70	3	18,743	0.02%
2021/10/21	7	26.76	14.1	26.87	27.00	-7.1	18,986	-0.04%
2021/10/20	9	26.56	6.1	26.55	26.40	2.9	19,021	0.02%
2021/10/19	1	25.70	0	0.00	25.75	1	18,855	0.01%
2021/10/18	2	25.68	9	25.93	25.75	-7	19,076	-0.04%
2021/10/15	31	25.32	43.3	25.44	25.20	-12.3	19,274	-0.06%
2021/10/14	8	24.20	5.1	24.38	24.30	2.9	19,460	0.01%
2021/10/12	0.1	23.40	0	0.00	23.25	0.1	21,767	0.00%
2021/10/08	3	23.83	5	24.10	23.80	-2	22,040	-0.01%
2021/10/07	10	23.98	2	24.00	23.95	8	22,293	0.04%
2021/10/06	5.1	23.90	0	0.00	23.75	5.1	22,556	0.02%
2021/10/05	2	23.35	2	23.40	24.15	0	22,758	0.00%
2021/10/04	0.1	23.90	0	0.00	23.80	0.1	22,892	0.00%
2021/10/01	2.1	24.26	2	24.15	24.30	0.1	23,168	0.00%
2021/09/30	0	0.00	7	25.01	25.20	-7	23,360	-0.03%
2021/09/29	5	24.74	15	24.93	24.65	-10	23,511	-0.04%
2021/09/28	9	25.62	0	0.00	25.55	9	23,680	0.04%
2021/09/27	1	26.35	15	26.16	26.30	-14	24,028	-0.06%
2021/09/24	3	25.70	10	25.70	25.65	-7	25,074	-0.03%
2021/09/23	2	25.50	15	25.45	25.55	-13	27,043	-0.05%
2021/09/22	3.1	25.47	301	25.50	25.60	-297.9	30,274	-0.98%	大賣/鉅額交易
2021/09/16	312	27.35	0	0.00	27.10	312	32,777	0.95%	大買/鉅額交易
2021/09/15	1.1	26.82	1.1	26.86	26.80	0	32,744	0.00%
2021/09/14	0	0.00	1.4	26.95	26.80	-1.4	32,793	0.00%
2021/09/13	2	26.68	2.1	26.93	26.85	-0.1	33,545	0.00%
2021/09/10	0.4	26.60	1	26.35	26.50	-0.6	33,738	0.00%
2021/09/09	2	25.35	0	0.00	25.60	2	34,126	0.01%
2021/09/08	1.3	25.67	3	25.62	25.40	-1.7	34,616	-0.01%
2021/09/07	0	0.00	0.1	26.15	26.20	-0.1	34,957	0.00%
2021/09/06	0.1	26.40	1	26.80	26.20	-0.9	35,586	0.00%
2021/09/03	1	26.65	3	26.62	26.70	-2	35,832	-0.01%
2021/09/02	2	26.48	1	26.40	26.15	1	36,114	0.00%
2021/09/01	5	26.95	6	26.75	26.90	-1	36,312	0.00%
2021/08/31	5	26.95	0	0.00	26.85	5	36,420	0.01%
2021/08/30	10	26.43	5	26.10	26.65	5	36,871	0.01%
2021/08/27	0	0.00	3	26.20	26.15	-3	37,098	-0.01%
2021/08/26	10	26.50	7	25.86	25.75	3	37,413	0.01%
2021/08/25	0	0.00	8	25.50	25.65	-8	37,728	-0.02%
2021/08/24	1	25.20	0	0.00	25.35	1	38,332	0.00%
2021/08/20	1	23.35	0	0.00	23.85	1	41,351	0.00%
2021/08/19	5	24.46	0	0.00	24.05	5	42,339	0.01%
2021/08/18	9	25.18	0	0.00	25.35	9	42,405	0.02%
2021/08/17	1	25.00	6	24.98	24.70	-5	42,665	-0.01%
2021/08/16	4	25.39	23	25.22	25.40	-19	42,830	-0.04%
2021/08/13	10	26.97	6	26.90	26.70	4	42,961	0.01%
2021/08/12	2	27.20	0	0.00	27.45	2	43,555	0.00%
2021/08/11	5	26.69	1	26.85	26.70	4	45,170	0.01%
2021/08/10	0	0.00	10	27.34	27.30	-10	45,568	-0.02%
2021/08/09	15	27.42	2	27.65	27.85	13	46,208	0.03%
2021/08/06	16	28.72	0.4	28.95	28.60	15.6	46,370	0.03%
2021/08/05	2	29.13	12	29.14	29.05	-10	47,168	-0.02%
2021/08/04	21	29.05	20	29.21	29.35	1	47,913	0.00%
2021/08/03	16.4	28.59	87.2	28.71	29.35	-70.8	49,620	-0.14%
2021/08/02	9	27.52	4	27.53	27.80	5	52,253	0.01%
2021/07/30	11	28.44	46.4	28.74	28.50	-35.4	53,479	-0.07%
2021/07/29	7	28.24	5	28.29	28.30	2	56,730	0.00%
2021/07/28	10	27.83	6	27.58	27.65	4	58,738	0.01%
2021/07/27	27.4	28.50	14	28.41	28.00	13.4	60,156	0.02%
2021/07/26	7	28.16	0	0.00	28.00	7	61,767	0.01%
2021/07/23	2	27.85	9	28.02	28.35	-7	65,081	-0.01%
2021/07/22	8	27.51	10	27.40	27.35	-2	68,213	0.00%
2021/07/21	16.4	28.45	15	28.73	27.55	1.4	72,396	0.00%
2021/07/20	46	28.67	11	28.81	28.50	35	73,340	0.05%
2021/07/19	34.2	29.73	49	29.99	29.90	-14.8	73,331	-0.02%
2021/07/16	4	27.88	5.4	28.21	28.30	-1.4	73,681	0.00%
2021/07/15	1.4	26.75	2	27.33	27.95	-0.6	73,748	0.00%
2021/07/14	22	26.34	8	26.87	26.55	14	74,330	0.02%
2021/07/13	1	27.10	1	27.20	27.05	0	75,645	0.00%
2021/07/12	20	27.55	0	0.00	27.50	20	76,841	0.03%
2021/07/09	4	27.18	1	27.15	27.15	3	77,598	0.00%
2021/07/08	5	27.53	19	27.77	27.95	-14	77,736	-0.02%
2021/07/07	14	27.08	4	27.10	27.10	10	77,722	0.01%
2021/07/06	35.5	27.64	9	27.60	27.60	26.5	77,871	0.03%
2021/07/05	4	28.05	32	28.27	28.05	-28	77,753	-0.04%
2021/07/02	16.3	28.64	14.5	28.57	28.05	1.8	77,717	0.00%
2021/07/01	63.5	28.34	34	28.23	28.00	29.5	77,301	0.04%
2021/06/30	44	29.89	58	29.70	29.30	-14	76,223	-0.02%
2021/06/29	131	29.86	145.4	29.86	29.25	-14.4	74,188	-0.02%	大買/大賣/
2021/06/28	85.9	27.38	257.8	27.44	28.45	-172	70,937	-0.24%	大賣/鉅額交易
2021/06/25	77.8	25.98	104	26.39	25.90	-26.2	68,893	-0.04%	大賣/
2021/06/24	2	25.65	0	0.00	25.70	2	68,455	0.00%
2021/06/23	1	25.30	0	0.00	25.55	1	68,401	0.00%
2021/06/22	9	25.41	78	26.10	25.35	-69	68,261	-0.10%
2021/06/21	6	24.07	44	24.37	24.90	-38	67,411	-0.06%
2021/06/18	19	24.92	202	24.90	24.75	-183	67,109	-0.27%	大賣/鉅額交易
2021/06/17	34	25.29	3.4	25.54	25.35	30.6	66,642	0.05%
2021/06/16	144	26.30	1	25.85	25.90	143	66,294	0.22%	大買/鉅額交易
2021/06/15	9.9	26.62	131	26.64	26.90	-121.1	65,885	-0.18%	大賣/鉅額交易
2021/06/11	0	0.00	7.5	26.21	26.30	-7.5	65,297	-0.01%
2021/06/10	19	25.35	25	25.80	26.05	-6	65,024	-0.01%
2021/06/09	30	25.88	2	25.58	25.60	28	64,633	0.04%
2021/06/08	16	26.31	11.4	26.56	26.30	4.6	64,368	0.01%
2021/06/07	137.4	26.23	120	27.03	26.30	17.4	64,196	0.03%	大買/大賣/
2021/06/04	20	26.42	20	26.69	26.20	0	63,593	0.00%
2021/06/03	35	26.56	19	26.71	26.65	16	63,466	0.03%
2021/06/02	26	26.51	26	26.83	26.70	0	63,063	0.00%
2021/06/01	118	26.27	7	26.29	26.50	111	62,428	0.18%	大買/鉅額交易
2021/05/31	290	26.65	99	26.25	26.45	191	61,897	0.31%	大買/鉅額交易
2021/05/28	83	25.44	43	25.36	25.25	40	60,356	0.07%
2021/05/27	20	24.40	9	25.11	23.95	11	58,911	0.02%
2021/05/26	33	23.62	20	23.87	23.85	13	57,804	0.02%
2021/05/25	18	23.56	13	23.55	24.00	5	57,484	0.01%
2021/05/24	4	23.61	39	23.43	23.40	-35	57,093	-0.06%
2021/05/21	10	23.39	10	23.40	23.75	0	56,868	0.00%
2021/05/20	51	23.51	27	23.82	23.40	24	56,447	0.04%
2021/05/19	84	24.07	64	24.46	24.30	20	55,890	0.04%
2021/05/18	11	22.52	17.5	22.81	22.90	-6.5	54,341	-0.01%
2021/05/17	37	21.53	57	21.44	20.85	-20	53,722	-0.04%
2021/05/14	76	23.44	69	22.79	23.05	7	52,850	0.01%
2021/05/13	81	23.85	57	24.04	23.40	24	51,822	0.05%
2021/05/12	51.5	26.60	28.2	26.22	25.85	23.3	50,457	0.05%
2021/05/11	35	29.38	46	29.29	28.70	-11	49,380	-0.02%
2021/05/10	179	31.21	146	31.33	31.65	33	47,192	0.07%	大買/大賣/
2021/05/07	70	29.44	62	29.33	29.90	8	43,439	0.02%
2021/05/06	119.2	30.08	127	30.26	30.00	-7.8	41,839	-0.02%	大買/大賣/
2021/05/05	21	28.52	60	28.92	29.00	-39	38,132	-0.10%
2021/05/04	71	27.79	19	26.76	26.40	52	35,804	0.15%
2021/05/03	47	29.66	65	30.17	28.75	-18	34,074	-0.05%
2021/04/29	85	30.61	181	30.98	30.50	-96	32,124	-0.30%	大賣/
2021/04/28	67	29.55	78	29.62	30.00	-11	28,595	-0.04%
2021/04/27	150	26.67	22.8	27.11	27.30	127.2	25,493	0.50%	大買/鉅額交易
2021/04/26	1	24.15	33	24.55	24.85	-32	21,137	-0.15%
2021/04/23	10	22.69	23	22.56	22.60	-13	19,814	-0.07%
2021/04/22	54	23.44	73	24.01	23.00	-19	19,375	-0.10%
2021/04/21	6	22.37	10.1	22.20	22.35	-4.1	16,982	-0.02%
2021/04/20	30	22.74	14	22.80	22.65	16	16,581	0.10%
2021/04/19	47	22.95	99	22.97	23.45	-52	15,927	-0.33%
2021/04/16	8	21.64	16	21.59	22.00	-8	14,329	-0.06%
2021/04/15	26	20.74	42	20.65	20.95	-16	12,982	-0.12%
2021/04/14	2	19.90	0	0.00	19.90	2	12,095	0.02%
2021/04/13	5	19.92	0	0.00	19.90	5	12,148	0.04%
2021/04/12	1	19.90	3	20.23	20.15	-2	11,946	-0.02%
2021/04/09	9	19.40	0	0.00	19.40	9	11,685	0.08%
2021/04/08	16	19.54	2	19.65	19.55	14	12,051	0.12%
2021/04/07	2	19.00	5	19.11	19.25	-3	12,772	-0.02%
2021/04/06	1	19.00	10	19.00	19.00	-9	13,260	-0.07%
2021/04/01	0	18.90	0.1	18.95	18.95	-0.1	14,205	0.00%
2021/03/31	5.1	18.89	8	18.88	19.00	-2.9	14,812	-0.02%
2021/03/30	3	19.00	0	0.00	19.05	3	15,815	0.02%
2021/03/29	5	19.15	2	19.10	19.25	3	16,271	0.02%
2021/03/26	4	18.94	5.1	18.85	19.00	-1.1	17,056	-0.01%
2021/03/25	2	18.85	10	18.45	18.80	-8	18,029	-0.04%
2021/03/24	5	18.45	0	0.00	18.45	5	18,518	0.03%
2021/03/19	6	18.30	0	0.00	18.10	6	19,144	0.03%
2021/03/17	1	18.55	3	18.60	18.60	-2	19,391	-0.01%
2021/03/16	3	18.70	5	18.70	18.75	-2	19,598	-0.01%
2021/03/11	3	18.78	2	18.80	18.75	1	21,446	0.00%
2021/03/10	0	0.00	2	18.70	18.65	-2	22,252	-0.01%
2021/03/09	4	18.63	0	0.00	18.60	4	22,365	0.02%
2021/03/08	2	18.30	0	0.00	18.25	2	22,339	0.01%
2021/03/05	0	0.00	0.1	18.30	18.25	-0.1	22,457	0.00%
2021/03/03	1	18.60	5	18.65	18.60	-4	22,930	-0.02%
2021/03/02	3	18.70	0	0.00	18.40	3	22,956	0.01%
2021/02/26	5	18.63	3	18.70	18.60	2	23,015	0.01%
2021/02/25	0.1	18.55	1	18.55	18.70	-0.9	22,997	0.00%
2021/02/24	7	18.55	34	18.55	18.45	-27	23,353	-0.12%
2021/02/23	1.1	18.88	0	0.00	18.85	1.1	23,148	0.00%
2021/02/22	6	18.65	0	0.00	18.65	6	22,986	0.03%
2021/02/19	8	18.16	3	17.95	18.20	5	22,847	0.02%
2021/02/18	0	0.00	5	17.95	17.85	-5	22,676	-0.02%
2021/02/17	5	17.60	0	0.00	17.60	5	22,538	0.02%
2021/02/05	0	0.00	0	17.10	17.15	0	22,403	0.00%
2021/02/03	10	17.24	10	17.21	17.15	0	22,441	0.00%
2021/02/02	0	0.00	3	16.70	16.80	-3	22,322	-0.01%
2021/02/01	0	0.00	11	16.45	16.45	-11	22,279	-0.05%
2021/01/29	2	16.55	0	0.00	16.45	2	22,215	0.01%
2021/01/28	33	16.87	0	0.00	16.85	33	22,131	0.15%
2021/01/25	2	17.45	0	0.00	17.40	2	22,184	0.01%
2021/01/21	0	0.00	13	17.00	17.00	-13	22,214	-0.06%
2021/01/20	16	16.96	32	17.10	16.95	-16	22,299	-0.07%
2021/01/19	1	17.65	0	0.00	17.85	1	22,061	0.00%
2021/01/18	0	0.00	3	17.50	17.50	-3	22,087	-0.01%
2021/01/15	6	17.56	21	17.43	17.55	-15	22,075	-0.07%
2021/01/14	5	18.20	0	0.00	18.05	5	22,204	0.02%
2021/01/13	0	0.00	0	18.23	18.10	0	22,170	0.00%
2021/01/12	8.1	18.35	11	18.05	18.10	-2.9	22,041	-0.01%
2021/01/08	5	18.65	1	18.60	18.70	4	21,783	0.02%
2021/01/07	16	18.84	1	18.90	18.95	15	21,653	0.07%
2021/01/06	5	18.76	13	18.78	18.55	-8	21,553	-0.04%
2021/01/05	6	19.23	6	19.35	19.40	0	21,228	0.00%
2021/01/04	15	19.04	7	19.19	19.25	8	21,309	0.04%
2020/12/31	35	19.36	17	19.52	19.30	18	21,125	0.09%
2020/12/30	12	20.00	5	20.18	19.90	7	20,758	0.03%
2020/12/29	34	19.70	0	0.00	19.55	34	19,875	0.17%
2020/12/28	6	19.37	73	19.74	20.15	-67	19,354	-0.35%
2020/12/25	43	19.23	22	19.35	19.45	21	18,299	0.11%
2020/12/24	22	18.75	34	18.90	18.70	-12	17,686	-0.07%
2020/12/23	4	18.30	2	18.25	18.05	2	16,619	0.01%
2020/12/22	43	18.66	10	18.96	18.20	33	16,042	0.21%
2020/12/21	30	19.08	44	19.29	19.00	-14	15,201	-0.09%
2020/12/18	5	18.40	2	18.35	18.35	3	14,124	0.02%
2020/12/17	12	18.31	0	0.00	18.20	12	13,589	0.09%
2020/12/16	5	18.45	13	18.74	18.60	-8	13,325	-0.06%
2020/12/15	3	18.68	0	0.00	18.45	3	13,241	0.02%
2020/12/14	1	18.75	0.3	19.10	19.25	0.8	13,091	0.01%
2020/12/11	26	19.16	17	19.24	19.10	9	12,989	0.07%
2020/12/10	28	19.67	7	19.59	19.50	21	12,782	0.16%
2020/12/09	13	19.72	2	19.83	20.10	11	12,608	0.09%
2020/12/08	18	20.06	5	20.00	19.90	13	12,470	0.10%
2020/12/07	92	21.08	71	21.62	20.60	21	12,213	0.17%
2020/12/04	4.3	20.18	54	20.34	20.80	-49.8	11,300	-0.44%
2020/12/03	9	19.33	0	0.00	19.10	9	10,792	0.08%
2020/12/02	3	19.25	2	19.55	19.00	1	11,542	0.01%
2020/12/01	3	18.97	6	19.00	19.20	-3	11,432	-0.03%
2020/11/30	5	19.30	6	19.56	19.40	-1	11,400	-0.01%
2020/11/27	5	19.10	6	19.07	19.20	-1	11,086	-0.01%
2020/11/26	0	0.00	60	18.60	18.55	-60	10,811	-0.55%
2020/11/25	3	18.45	5	18.54	18.35	-2	10,735	-0.02%
2020/11/24	86	18.09	0	0.00	17.95	86	10,533	0.82%
2020/11/23	15	18.80	21	18.94	18.40	-6	10,431	-0.06%
2020/11/19	1	17.95	0	0.00	18.05	1	10,372	0.01%
2020/11/18	0	0.00	0.1	17.95	18.00	-0.1	10,712	0.00%
2020/11/17	0	0.00	31	17.90	17.95	-31	11,171	-0.28%
2020/11/16	10	17.80	13	17.88	17.90	-3	11,575	-0.03%
2020/11/13	0	0.00	3	17.70	17.75	-3	11,667	-0.03%
2020/11/12	17	17.66	0	0.00	17.75	17	11,874	0.14%
2020/11/06	2	17.80	4	17.75	17.90	-2	12,415	-0.02%
2020/11/05	0	0.00	6	17.90	17.85	-6	12,572	-0.05%
2020/11/04	5	17.90	5	17.95	18.00	0	12,696	0.00%
2020/11/03	4	18.10	7	18.17	18.00	-3	13,111	-0.02%
2020/11/02	0	0.00	5	17.90	18.00	-5	13,332	-0.04%
2020/10/30	10	17.75	0	0.00	17.75	10	13,922	0.07%
2020/10/29	21	17.53	5	17.52	17.70	16	14,230	0.11%
2020/10/28	11	17.88	6	17.95	17.70	5	14,174	0.04%
2020/10/27	0	0.00	5	17.55	17.55	-5	14,066	-0.04%
2020/10/26	0	0.00	2	17.55	17.60	-2	14,083	-0.01%
2020/10/23	0	0.00	43	17.29	17.45	-43	14,041	-0.31%
2020/10/22	46	16.61	22	17.05	17.05	24	13,969	0.17%
2020/10/21	2	17.00	5	17.05	16.95	-3	13,615	-0.02%
2020/10/20	8	16.81	0	0.00	17.10	8	13,645	0.06%
2020/10/16	15	17.02	3	17.05	17.05	12	13,889	0.09%
2020/10/15	1	17.25	1	17.40	17.30	0	13,970	0.00%
2020/10/14	2	17.35	3	17.35	17.35	-1	13,961	-0.01%
2020/10/13	28	17.42	21	17.66	17.40	7	13,922	0.05%
2020/10/12	15	17.67	11	17.55	17.75	4	13,889	0.03%
2020/10/08	12	17.05	0	0.00	17.20	12	13,785	0.09%
2020/10/07	18	16.99	12	17.30	17.20	6	13,743	0.04%
2020/10/06	0	0.00	58	16.93	16.95	-58	13,593	-0.43%
2020/10/05	1	16.40	33	16.35	16.45	-32	13,434	-0.24%
2020/09/29	1	15.90	0	0.00	15.90	1	13,481	0.01%
2020/09/28	0	0.00	13	16.02	16.05	-13	13,501	-0.10%
2020/09/25	0	0.00	6	15.90	15.65	-6	13,561	-0.04%
2020/09/24	14	15.98	7	16.09	15.75	7	13,515	0.05%
2020/09/23	13	16.37	3	16.40	16.45	10	13,360	0.07%
2020/09/22	4	16.45	0	0.00	16.65	4	13,349	0.03%
2020/09/18	9	16.87	1	17.00	16.75	8	13,449	0.06%
2020/09/17	11	17.03	8	16.75	16.75	3	13,473	0.02%
2020/09/15	0	0.00	3	16.60	16.75	-3	13,779	-0.02%
2020/09/14	1	16.50	0	0.00	16.50	1	14,075	0.01%
2020/09/11	0	0.00	2	16.65	16.55	-2	14,092	-0.01%
2020/09/10	2	17.00	22	17.00	16.90	-20	14,529	-0.14%
2020/09/09	16	16.84	0	0.00	17.05	16	14,531	0.11%
2020/09/08	4	17.46	11	17.67	17.40	-7	14,211	-0.05%
2020/09/07	83	17.83	67	17.86	17.65	16	13,960	0.11%
2020/09/04	0	0.00	5	16.79	16.80	-5	13,089	-0.04%
2020/09/03	2	16.75	1	17.00	16.75	1	13,129	0.01%
2020/09/02	6	16.75	15	16.67	16.80	-9	13,102	-0.07%
2020/09/01	1	16.65	0	0.00	16.70	1	13,592	0.01%
2020/08/31	1	16.75	5	16.70	16.85	-4	13,615	-0.03%
2020/08/27	2	16.53	0	0.00	16.55	2	13,980	0.01%
2020/08/25	5	16.85	2	16.73	16.75	3	14,096	0.02%
2020/08/24	23	16.80	0	0.00	16.60	23	14,011	0.16%
2020/08/21	11	16.94	22	16.98	16.95	-11	14,566	-0.08%
2020/08/20	11	16.20	7	16.38	16.30	4	14,945	0.03%
2020/08/19	3	16.50	1	16.50	16.50	2	14,873	0.01%
2020/08/18	11	16.50	12	16.70	16.60	-1	14,665	-0.01%
2020/08/17	3	16.50	15	16.33	16.50	-12	14,557	-0.08%
2020/08/12	11	15.55	11	15.70	15.70	0	14,016	0.00%
2020/08/11	16	15.73	30	15.70	15.65	-14	13,927	-0.10%
2020/08/07	10	16.05	24	16.02	15.95	-14	13,734	-0.10%
2020/08/06	11	15.45	3	15.58	15.70	8	13,296	0.06%
2020/08/05	7	15.60	48	15.63	15.50	-41	12,983	-0.32%
2020/08/04	13	14.74	4	14.78	14.90	9	12,401	0.07%
2020/07/29	30	14.05	0	0.00	13.90	30	12,023	0.25%
2020/07/28	0	0.00	2	14.00	13.90	-2	12,004	-0.02%
2020/07/27	11	13.95	0	0.00	13.95	11	12,088	0.09%
2020/07/24	0	0.00	1	14.20	14.25	-1	12,044	-0.01%
2020/07/23	1	14.45	0	0.00	14.40	1	12,022	0.01%
2020/07/22	1	14.60	4	14.58	14.50	-3	11,998	-0.03%
2020/07/20	0	0.00	4	14.40	14.45	-4	11,756	-0.03%
2020/07/17	6	14.33	0	0.00	14.20	6	11,766	0.05%
2020/07/09	1	14.45	0	0.00	14.35	1	12,248	0.01%
2020/07/08	0	0.00	1	14.45	14.50	-1	12,588	-0.01%
2020/07/03	16	14.27	0	0.00	14.30	16	12,838	0.12%
2020/07/02	1	14.45	0	0.00	14.50	1	12,877	0.01%
2020/07/01	0	0.00	1	14.45	14.55	-1	12,962	-0.01%
2020/06/24	1	14.20	0	0.00	14.30	1	12,843	0.01%
2020/06/23	1	14.10	0	0.00	14.20	1	12,754	0.01%
2020/06/19	2	14.83	0	0.00	14.90	2	12,399	0.02%
2020/06/18	1	14.80	0	0.00	14.75	1	12,131	0.01%
2020/06/17	22	14.64	24	15.11	14.90	-2	12,086	-0.02%
2020/06/16	0	0.00	5	14.20	14.35	-5	11,734	-0.04%
2020/06/12	21	13.56	5	13.60	13.85	16	12,200	0.13%
2020/06/11	12	14.09	0	0.00	14.00	12	12,289	0.10%
2020/06/10	11	14.35	8	14.40	14.40	3	12,393	0.02%
2020/06/09	12	14.54	2	14.60	14.60	10	12,736	0.08%
2020/06/08	8	14.61	25	15.01	14.65	-17	13,098	-0.13%
2020/06/05	1	14.20	1	14.20	14.25	0	12,776	0.00%
2020/06/03	5	14.30	3	14.23	14.20	2	13,028	0.02%
2020/06/02	1	13.70	0	0.00	13.70	1	12,640	0.01%
2020/06/01	5	13.80	0	0.00	14.05	5	12,485	0.04%
2020/05/29	7	14.27	1	14.30	13.90	6	12,448	0.05%
2020/05/28	32	14.55	33	14.70	14.40	-1	12,259	-0.01%
2020/05/27	4	13.91	32	14.26	14.40	-28	11,470	-0.24%
2020/05/26	3	13.00	4	13.01	13.10	-1	10,693	-0.01%
2020/05/22	10	12.78	10	12.50	12.50	0	10,372	0.00%
2020/05/14	1	12.65	0	0.00	12.55	1	10,216	0.01%
2020/05/13	5	12.90	0	0.00	12.85	5	10,152	0.05%
2020/05/12	1	12.95	0	0.00	12.85	1	10,167	0.01%
2020/04/30	0	0.00	13	13.17	13.15	-13	9,918	-0.13%
2020/04/27	9	12.86	0	0.00	12.85	9	10,095	0.09%
2020/04/24	0	0.00	0	12.75	12.75	0	10,033	0.00%
2020/04/23	11	12.75	0	0.00	12.75	11	10,008	0.11%
2020/04/22	5	12.55	8	12.90	12.95	-3	9,952	-0.03%
2020/04/21	7	12.75	0	0.00	12.80	7	9,927	0.07%
2020/04/16	11	12.97	0	0.00	12.95	11	9,502	0.12%
2020/04/13	0	0.00	10	12.77	13.10	-10	9,262	-0.11%
2020/04/10	0	0.00	4	12.10	12.15	-4	8,888	-0.05%
2020/04/09	12	11.99	0	0.00	11.90	12	8,959	0.13%
2020/04/08	0	0.00	5	11.55	11.85	-5	8,916	-0.06%
2020/04/06	19	10.83	1	10.95	11.15	18	8,822	0.20%
2020/03/31	2	11.08	3	11.05	11.00	-1	8,894	-0.01%
2020/03/30	13	10.94	11	11.15	11.15	2	9,162	0.02%
2020/03/27	2	11.45	2	11.55	11.35	0	9,912	0.00%
2020/03/26	1	11.40	0	0.00	11.40	1	10,780	0.01%
2020/03/25	0	0.00	14	11.63	11.65	-14	11,523	-0.12%
2020/03/24	3	11.15	2	11.40	11.20	1	11,613	0.01%
2020/03/23	14	11.31	0	0.00	11.20	14	11,589	0.12%
2020/03/20	0	0.00	10	11.45	11.65	-10	11,685	-0.09%
2020/03/19	22	11.60	3	11.00	10.95	19	11,576	0.16%
2020/03/18	37	11.24	26	11.65	11.60	11	11,468	0.10%
2020/03/17	10	10.85	0	0.00	10.90	10	11,533	0.09%
2020/03/13	2	10.95	57	11.19	11.20	-55	11,155	-0.49%
2020/03/12	0	0.00	2	12.50	12.10	-2	10,893	-0.02%
2020/03/09	11	13.95	11	13.60	13.60	0	10,287	0.00%
2020/03/04	11	14.20	1	14.20	14.10	10	10,011	0.10%
2020/03/03	1	14.30	0	0.00	14.30	1	9,901	0.01%
2020/03/02	4	13.93	0	0.00	14.05	4	9,851	0.04%
2020/02/21	1	14.15	0	0.00	14.20	1	9,530	0.01%
2020/02/19	0	0.00	3	14.27	14.30	-3	9,551	-0.03%
2020/02/17	11	14.10	0	0.00	14.05	11	9,579	0.11%
2020/02/10	0	0.00	1	14.15	14.05	-1	9,690	-0.01%
2020/02/04	1	14.60	4	14.56	14.55	-3	9,915	-0.03%
2020/02/03	3	14.42	0	0.00	14.50	3	9,958	0.03%
2020/01/31	1	14.60	0	0.00	14.80	1	9,846	0.01%
2020/01/30	11	14.65	0	0.00	14.55	11	9,785	0.11%
2020/01/14	0	0.00	2	15.10	15.15	-2	9,706	-0.02%
2020/01/08	0	0.00	1	15.00	14.95	-1	10,204	-0.01%
2020/01/06	1	15.35	0	0.00	15.15	1	10,272	0.01%
2020/01/03	11	15.35	0	0.00	15.30	11	10,267	0.11%
2019/12/31	11	15.45	11	15.40	15.40	0	10,094	0.00%
2019/12/30	1	15.50	0	0.00	15.50	1	10,044	0.01%
2019/12/27	16	15.60	1	15.60	15.75	15	9,959	0.15%
2019/12/25	6	15.95	24	15.93	15.80	-18	9,906	-0.18%
2019/12/24	11	15.90	18	16.12	16.20	-7	9,635	-0.07%
2019/12/23	1	16.05	9	16.03	16.05	-8	8,913	-0.09%
2019/12/20	2	15.85	0	0.00	15.95	2	8,036	0.02%
2019/12/19	11	15.15	6	15.20	15.30	5	7,360	0.07%
2019/12/18	2	15.10	15	15.12	15.20	-13	7,237	-0.18%
2019/12/17	10	15.10	24	15.13	15.10	-14	7,424	-0.19%
2019/12/16	4	15.13	0	0.00	15.15	4	7,282	0.05%
2019/12/13	16	14.98	21	15.05	15.05	-5	7,180	-0.07%
2019/12/12	24	15.00	0	0.00	14.90	24	7,008	0.34%
2019/12/11	20	14.75	0	0.00	14.75	20	6,756	0.30%
2019/12/10	11	14.70	0	0.00	14.70	11	6,975	0.16%
2019/12/09	0	0.00	4	14.81	14.80	-4	7,191	-0.06%
2019/12/06	0	0.00	2	14.55	14.65	-2	7,216	-0.03%
2019/12/05	2	14.50	0	0.00	14.55	2	7,395	0.03%
2019/12/04	0	0.00	3	14.12	14.30	-3	7,357	-0.04%
2019/12/03	3	14.17	0	0.00	14.20	3	7,391	0.04%
2019/11/28	0	0.00	12	14.30	14.30	-12	7,817	-0.15%
2019/11/21	0	0.00	5	14.00	13.95	-5	8,002	-0.06%
2019/11/19	2	14.05	3	14.05	14.00	-1	8,180	-0.01%
2019/11/18	3	13.95	0	0.00	14.10	3	8,185	0.04%
2019/11/14	1	13.90	0	0.00	13.85	1	8,270	0.01%
2019/11/12	1	14.00	0	0.00	13.95	1	8,459	0.01%
2019/11/11	2	14.08	0	0.00	14.05	2	8,486	0.02%
2019/11/08	6	14.25	0	0.00	14.25	6	8,497	0.07%
2019/11/06	5	14.35	0	0.00	14.35	5	8,491	0.06%
2019/11/05	0	0.00	6	14.50	14.50	-6	8,483	-0.07%
2019/11/04	7	14.56	9	14.51	14.60	-2	8,580	-0.02%
2019/11/01	0	0.00	1	14.90	14.85	-1	8,462	-0.01%
2019/10/29	1	15.00	5	15.00	15.00	-4	8,855	-0.05%
2019/10/24	3	15.02	0	0.00	15.05	3	11,049	0.03%
2019/10/23	1	14.95	0	0.00	15.05	1	11,152	0.01%
2019/10/22	3	15.18	5	15.25	15.25	-2	11,235	-0.02%
2019/10/21	0	0.00	5	15.26	15.30	-5	11,294	-0.04%
2019/10/18	6	14.96	0	0.00	15.00	6	11,317	0.05%
2019/10/17	0	0.00	2	15.10	15.00	-2	11,281	-0.02%
2019/10/16	30	14.80	0	0.00	14.85	30	11,242	0.27%
2019/10/15	0	0.00	3	14.90	14.85	-3	11,155	-0.03%
2019/10/14	3	14.57	12	14.58	14.85	-9	11,168	-0.08%
2019/10/01	0	0.00	3	14.77	14.80	-3	11,465	-0.03%
2019/09/27	3	14.50	0	0.00	14.50	3	11,316	0.03%
2019/09/26	1	14.80	0	0.00	14.75	1	11,305	0.01%
2019/09/25	2	14.55	0	0.00	14.60	2	11,208	0.02%
2019/09/23	0	0.00	1	15.00	14.95	-1	11,114	-0.01%
2019/09/20	0	0.00	4	14.78	15.00	-4	11,133	-0.04%
2019/09/19	0	0.00	5	14.65	14.60	-5	10,893	-0.05%
2019/09/17	0	0.00	4	14.90	14.85	-4	10,876	-0.04%
2019/09/16	4	14.75	5	14.75	14.70	-1	11,002	-0.01%
2019/09/12	4	15.00	0	0.00	15.00	4	10,983	0.04%
2019/09/11	0	0.00	8	14.80	14.80	-8	10,913	-0.07%
2019/09/10	1	14.60	3	14.60	14.55	-2	11,441	-0.02%
2019/09/04	1	14.05	0	0.00	14.10	1	11,783	0.01%
2019/09/03	0	0.00	4	14.15	14.15	-4	11,870	-0.03%
2019/09/02	0	0.00	4	14.06	14.10	-4	11,793	-0.03%
2019/08/30	0	0.00	4	13.81	13.80	-4	11,736	-0.03%
2019/08/29	3	13.52	0	0.00	13.55	3	11,747	0.03%
2019/08/27	1	13.50	0	0.00	13.50	1	12,142	0.01%
2019/08/26	0	0.00	1	13.60	13.60	-1	12,221	-0.01%
2019/08/23	0	0.00	2	13.90	13.85	-2	12,218	-0.02%
2019/08/21	1	13.50	0	0.00	13.60	1	12,158	0.01%
2019/08/20	0	0.00	7	13.59	13.50	-7	12,207	-0.06%
2019/08/19	0	0.00	1	13.50	13.60	-1	12,234	-0.01%
2019/08/16	4	13.45	0	0.00	13.45	4	12,238	0.03%
2019/08/15	2	13.28	22	13.28	13.30	-20	12,211	-0.16%
2019/08/13	1	13.90	0	0.00	13.75	1	12,249	0.01%
2019/08/08	2	13.93	0	0.00	14.00	2	12,250	0.02%
2019/08/07	2	13.90	0	0.00	13.90	2	12,255	0.02%
2019/08/06	5	13.79	0	0.00	13.90	5	12,355	0.04%
2019/08/05	5	14.12	0	0.00	14.05	5	12,346	0.04%
2019/08/02	1	14.40	10	14.45	14.45	-9	12,419	-0.07%
2019/08/01	2	14.80	1	14.80	14.75	1	12,656	0.01%
2019/07/31	4	14.98	0	0.00	15.05	4	12,802	0.03%
2019/07/30	8	15.09	9	15.16	15.05	-1	12,700	-0.01%
2019/07/29	24	14.90	5.1	14.92	14.90	18.9	11,910	0.16%
2019/07/26	4	14.75	3	14.47	14.75	1	11,376	0.01%
2019/07/25	2	13.80	1	13.80	13.85	1	10,770	0.01%
2019/07/24	0	0.00	3	13.85	13.85	-3	10,721	-0.03%
2019/07/23	3	14.05	5	14.00	14.05	-2	10,785	-0.02%
2019/07/22	12	14.10	0	0.00	14.10	12	10,721	0.11%
2019/07/19	1	14.25	6	14.35	14.30	-5	10,574	-0.05%
2019/07/18	1	14.30	0	0.00	14.30	1	10,527	0.01%
2019/07/15	0	0.00	0.1	14.50	14.45	-0.1	10,806	0.00%
2019/07/12	5	14.52	11	14.35	14.45	-6	10,935	-0.05%
2019/07/11	11	14.60	0	0.00	14.60	11	10,777	0.10%
2019/07/10	6	14.80	0	0.00	14.80	6	10,643	0.06%
2019/07/05	10	14.85	0	0.00	14.85	10	11,228	0.09%
2019/06/28	0	0.00	3	14.80	14.70	-3	11,789	-0.03%
2019/06/26	0	0.00	18	14.66	14.70	-18	11,877	-0.15%
2019/06/25	0	0.00	1	14.75	14.70	-1	11,953	-0.01%
2019/06/24	11	14.75	0	0.00	14.80	11	12,187	0.09%
2019/06/21	5	15.06	0	0.00	14.80	5	12,408	0.04%
2019/06/20	0	0.00	19	15.05	15.05	-19	12,382	-0.15%
2019/06/18	24	14.92	4	14.90	14.85	20	12,437	0.16%
2019/06/17	4	16.03	21	16.02	16.00	-17	11,849	-0.14%
2019/06/14	2	15.95	0	0.00	15.90	2	11,522	0.02%
2019/06/13	0	0.00	11	16.00	16.00	-11	11,484	-0.10%
2019/06/11	1	16.00	11	16.00	15.95	-10	12,319	-0.08%
2019/06/10	0.1	16.15	0	0.00	16.05	0.1	12,377	0.00%
2019/06/06	10	16.05	0	0.00	16.15	10	12,542	0.08%
2019/06/05	9	16.30	4	16.25	16.20	5	12,854	0.04%
2019/06/04	0	0.00	6	16.25	16.15	-6	13,439	-0.04%
2019/06/03	6	16.11	10	16.12	16.15	-4	13,938	-0.03%
2019/05/31	0	0.00	20	15.73	15.75	-20	13,986	-0.14%
2019/05/29	2	15.35	0	0.00	15.30	2	14,706	0.01%
2019/05/24	0	0.00	3	15.60	15.60	-3	16,655	-0.02%
2019/05/23	1	15.65	0	0.00	15.65	1	17,005	0.01%
2019/05/22	0	0.00	6	15.75	15.75	-6	17,687	-0.03%
2019/05/21	0	0.00	1	15.60	15.65	-1	17,763	-0.01%
2019/05/20	0	0.00	10	15.71	15.70	-10	17,733	-0.06%
2019/05/17	4	15.10	0	0.00	15.10	4	17,622	0.02%
2019/05/16	2	15.13	0	0.00	15.00	2	17,809	0.01%
2019/05/14	1	14.60	6	15.00	15.20	-5	18,357	-0.03%
2019/05/13	4	15.28	2	15.20	15.10	2	18,284	0.01%
2019/05/10	6	15.65	0	0.00	15.60	6	18,280	0.03%
2019/05/09	13	16.23	0	0.00	16.00	13	18,129	0.07%
2019/05/08	10	16.58	0	0.00	16.55	10	17,802	0.06%
2019/05/07	1	17.00	4	17.05	17.05	-3	17,657	-0.02%
2019/05/06	4	17.03	0	0.00	17.00	4	17,685	0.02%
2019/05/02	1	17.20	0	0.00	17.20	1	17,491	0.01%
2019/04/30	3	17.32	0	0.00	17.30	3	17,383	0.02%
2019/04/29	5	17.54	0	0.00	17.35	5	17,374	0.03%
2019/04/26	2	17.65	0	0.00	17.65	2	17,293	0.01%
2019/04/25	1	17.85	0	0.00	17.75	1	17,233	0.01%
2019/04/24	3	17.90	8	17.91	17.90	-5	17,288	-0.03%
2019/04/23	3	18.00	2	18.00	18.00	1	17,272	0.01%
2019/04/22	2	18.10	10.5	18.13	18.10	-8.5	17,206	-0.05%
2019/04/18	1	17.65	0	0.00	17.65	1	17,173	0.01%
2019/04/17	0	0.00	7	17.97	17.95	-7	17,220	-0.04%
2019/04/16	3	17.80	0	0.00	17.85	3	17,062	0.02%
2019/04/15	4	18.00	7	17.99	17.90	-3	17,050	-0.02%
2019/04/12	0	0.00	2	18.00	17.95	-2	17,111	-0.01%
2019/04/11	1	17.80	4	17.70	17.65	-3	16,805	-0.02%
2019/04/09	12	17.74	0	0.00	17.75	12	16,666	0.07%
2019/04/08	6	17.67	0	0.00	17.65	6	16,543	0.04%
2019/04/03	10	17.70	10	17.65	17.65	0	16,385	0.00%
2019/04/02	1	17.80	0	0.00	17.75	1	16,298	0.01%
2019/04/01	2	17.75	1	17.70	17.70	1	16,282	0.01%
2019/03/29	0	0.00	10	17.65	17.65	-10	16,249	-0.06%
2019/03/28	0	0.00	1	17.65	17.60	-1	16,321	-0.01%
2019/03/27	11	17.66	56	17.65	17.75	-45	16,269	-0.28%
2019/03/26	8	17.81	55	17.75	17.75	-47	16,036	-0.29%
2019/03/25	0	0.00	2	17.90	17.95	-2	15,851	-0.01%
2019/03/22	0	0.00	10	18.14	18.10	-10	15,742	-0.06%
2019/03/21	0	0.00	8	18.11	18.10	-8	15,655	-0.05%
2019/03/20	8	18.10	0	0.00	18.10	8	15,747	0.05%
2019/03/19	2	18.20	7	18.16	18.15	-5	15,660	-0.03%
2019/03/18	5	18.25	1	18.25	18.25	4	15,642	0.03%
2019/03/15	28	18.30	3	18.37	18.30	25	15,620	0.16%
2019/03/14	2	18.00	1	17.95	18.00	1	14,800	0.01%
2019/03/13	0	0.00	1	17.95	17.95	-1	14,909	-0.01%
2019/03/12	13	18.12	3	18.15	18.05	10	14,898	0.07%
2019/03/11	6	18.14	0	0.00	18.10	6	14,880	0.04%
2019/03/08	112	18.21	20	18.21	18.25	92	14,944	0.62%	大買/
2019/03/07	24	17.96	18	18.16	18.15	6	15,235	0.04%
2019/03/05	4	18.13	0	0.00	18.10	4	14,679	0.03%
2019/03/04	6	18.24	6	18.35	18.20	0	14,464	0.00%
2019/02/27	15	18.12	5	18.15	18.15	10	13,946	0.07%
2019/02/26	34	18.51	19	18.24	18.50	15	13,195	0.11%
2019/02/25	49	18.07	7	18.09	18.00	42	12,559	0.33%
2019/02/22	4	18.24	4	18.36	18.40	0	11,999	0.00%
2019/02/21	5	18.24	29	18.16	18.45	-24	11,648	-0.21%
2019/02/15	15	17.60	5	17.45	17.45	10	11,038	0.09%
2019/02/14	7	17.93	0	0.00	17.90	7	10,919	0.06%
2019/02/13	0	0.00	8	18.04	18.15	-8	10,836	-0.07%
2019/02/12	0	0.00	6	17.45	17.55	-6	10,399	-0.06%
2019/02/11	13	17.50	1	17.35	17.35	12	10,548	0.11%
2019/01/30	0	0.00	5	17.45	17.50	-5	10,637	-0.05%
2019/01/29	10	17.29	0	0.00	17.35	10	10,984	0.09%
2019/01/28	3	17.62	6	17.55	17.45	-3	11,512	-0.03%
2019/01/25	2	17.45	23	17.42	17.50	-21	11,858	-0.18%
2019/01/24	1	17.20	0	0.00	17.20	1	11,969	0.01%
2019/01/22	6	17.15	1	17.30	17.15	5	12,236	0.04%
2019/01/21	1	17.30	0	0.00	17.30	1	12,345	0.01%
2019/01/18	4	17.30	25	17.33	17.30	-21	12,473	-0.17%
2019/01/17	2	17.25	0	0.00	17.10	2	12,666	0.02%
2019/01/16	6	17.25	1	17.35	17.30	5	12,803	0.04%
2019/01/15	0	0.00	2	17.15	17.15	-2	12,910	-0.02%
2019/01/14	0	0.00	1	17.20	17.10	-1	13,000	-0.01%
2019/01/10	0	0.00	5	17.21	17.15	-5	13,434	-0.04%
2019/01/09	0	0.00	2	17.10	17.10	-2	13,346	-0.01%
2019/01/08	0	0.00	3	16.70	16.65	-3	13,340	-0.02%
2019/01/07	1	16.70	1	16.70	16.70	0	13,597	0.00%
2019/01/04	8	16.12	9	16.11	16.10	-1	14,041	-0.01%
2019/01/03	1	16.65	0	0.00	16.60	1	14,134	0.01%
2019/01/02	1	16.80	5	16.85	16.70	-4	14,341	-0.03%
2018/12/28	3	16.68	0	0.00	16.75	3	14,554	0.02%
2018/12/27	0	0.00	1	16.90	16.70	-1	14,999	-0.01%
2018/12/26	4	16.75	1	17.00	16.60	3	15,000	0.02%
2018/12/25	3	16.83	0	0.00	16.80	3	15,007	0.02%
2018/12/24	1	16.85	3	17.03	17.10	-2	15,105	-0.01%
2018/12/22	2	16.85	2	16.90	16.85	0	15,176	0.00%
2018/12/21	4	16.65	0	0.00	16.55	4	15,277	0.03%
2018/12/19	0	0.00	1	17.00	16.90	-1	15,177	-0.01%
2018/12/18	0	0.00	1	16.90	17.00	-1	15,244	-0.01%
2018/12/17	1	17.10	1	17.00	16.95	0	15,510	0.00%
2018/12/14	1	17.00	0	0.00	17.10	1	15,472	0.01%
2018/12/13	8	17.21	5	17.10	17.15	3	15,452	0.02%
2018/12/12	10	17.35	21	17.26	17.45	-11	15,279	-0.07%
2018/12/11	10	16.98	0	0.00	16.90	10	15,251	0.07%
2018/12/10	3	17.23	0	0.00	17.10	3	15,274	0.02%
2018/12/07	1	17.70	1	17.65	17.75	0	15,225	0.00%
2018/12/06	36	17.86	1	17.70	17.40	35	15,221	0.23%
2018/12/05	14	18.30	0	0.00	18.30	14	15,111	0.09%
2018/12/04	41	18.79	0	0.00	18.75	41	15,489	0.26%
2018/12/03	0	0.00	43	19.22	19.10	-43	15,544	-0.28%
2018/11/30	34	18.41	13	18.55	18.45	21	15,356	0.14%
2018/11/29	4	17.30	10	17.53	17.65	-6	14,493	-0.04%
2018/11/28	1	17.15	4	17.10	17.15	-3	14,343	-0.02%
2018/11/27	10	16.75	0	0.00	16.90	10	14,405	0.07%
2018/11/22	14	17.14	0	0.00	16.90	14	14,587	0.10%
2018/11/21	3	16.93	0	0.00	17.25	3	15,037	0.02%
2018/11/19	7	17.51	0	0.00	17.50	7	15,898	0.04%
2018/11/15	4	17.03	0	0.00	17.00	4	15,999	0.03%
2018/11/14	0	0.00	2	17.25	17.10	-2	16,062	-0.01%
2018/11/12	2	17.00	0	0.00	17.00	2	16,555	0.01%
2018/11/09	1	16.95	6	16.95	17.00	-5	17,189	-0.03%
2018/11/07	0	0.00	3	17.10	17.20	-3	17,360	-0.02%
2018/11/06	18	16.82	2	17.05	16.65	16	17,662	0.09%
2018/11/05	1	16.95	9	17.10	17.35	-8	17,653	-0.05%
2018/11/02	2	16.08	16	16.32	16.25	-14	17,438	-0.08%
2018/11/01	2	15.55	2	15.60	15.45	0	17,374	0.00%
2018/10/31	1	15.10	3	15.15	15.35	-2	17,523	-0.01%
2018/10/30	1	14.55	4	14.60	14.65	-3	17,581	-0.02%
2018/10/26	0	0.00	4	14.69	14.65	-4	18,133	-0.02%
2018/10/25	5	14.68	0	0.00	14.40	5	18,171	0.03%
2018/10/24	5	15.56	3	15.50	15.50	2	18,444	0.01%
2018/10/23	11	15.90	1	16.05	15.75	10	18,598	0.05%
2018/10/18	2	16.00	0	0.00	16.00	2	19,311	0.01%
2018/10/16	1	16.35	3	16.40	16.35	-2	19,606	-0.01%
2018/10/15	12	16.35	9	16.07	16.10	3	19,659	0.02%
2018/10/12	5	16.10	20	16.22	16.60	-15	19,483	-0.08%
2018/10/11	9	16.86	10	16.85	16.85	-1	19,088	-0.01%
2018/10/09	5	18.82	1	18.60	18.70	4	18,941	0.02%
2018/10/08	2	18.85	0	0.00	18.95	2	18,896	0.01%
2018/10/05	19	20.12	4	20.16	19.20	15	19,069	0.08%
2018/10/04	5	20.50	5	20.50	20.50	0	18,691	0.00%
2018/10/03	0	0.00	17	20.73	20.60	-17	18,733	-0.09%
2018/10/02	24	20.49	0	0.00	20.50	24	18,965	0.13%
2018/10/01	3	20.77	21	20.78	20.70	-18	19,197	-0.09%
2018/09/28	0	0.00	5.5	20.41	20.55	-5.5	19,226	-0.03%
2018/09/27	1	20.35	5	20.45	20.25	-4	19,164	-0.02%
2018/09/26	2	20.30	2	20.15	20.50	0	19,232	0.00%
2018/09/25	7	20.19	0	0.00	20.20	7	19,559	0.04%
2018/09/21	4	20.49	14	20.42	20.45	-10	19,988	-0.05%
2018/09/20	1	19.70	2	19.65	19.75	-1	19,947	-0.01%
2018/09/19	1	19.70	1	19.85	19.80	0	20,019	0.00%
2018/09/18	1	19.45	0	0.00	19.45	1	20,144	0.00%
2018/09/17	3	19.60	0	0.00	19.55	3	20,495	0.01%
2018/09/14	0	0.00	1	19.85	19.90	-1	20,656	0.00%
2018/09/13	0	0.00	25	19.23	19.25	-25	20,735	-0.12%
2018/09/12	4	19.00	0	0.00	19.20	4	20,836	0.02%
2018/09/11	5	19.14	0	0.00	19.10	5	21,105	0.02%
2018/09/10	8	19.08	6	18.77	18.85	2	21,358	0.01%
2018/09/07	5	20.06	0	0.00	19.90	5	21,056	0.02%
2018/09/06	29	20.90	0	0.00	20.50	29	21,025	0.14%
2018/09/05	4	21.54	0	0.00	21.45	4	20,903	0.02%
2018/09/04	1	21.75	6	21.80	21.75	-5	20,963	-0.02%
2018/09/03	0	0.00	8	21.71	21.55	-8	20,915	-0.04%
2018/08/31	0	0.00	9	21.53	21.70	-9	20,915	-0.04%
2018/08/30	7	21.46	0	0.00	21.45	7	21,207	0.03%
2018/08/29	2	21.65	0	0.00	21.70	2	21,430	0.01%
2018/08/28	0	0.00	5	22.10	21.65	-5	21,737	-0.02%
2018/08/27	0	0.00	28	21.39	21.55	-28	21,471	-0.13%
2018/08/24	1	20.35	1	20.35	20.45	0	20,870	0.00%
2018/08/23	0	0.00	2	20.53	20.45	-2	21,162	-0.01%
2018/08/22	5	19.99	1	20.00	20.00	4	21,512	0.02%
2018/08/21	3	20.02	0	0.00	20.10	3	21,993	0.01%
2018/08/17	5	19.91	3	20.00	19.90	2	22,381	0.01%
2018/08/16	12	20.37	0	0.00	20.25	12	22,350	0.05%
2018/08/15	13	21.37	0	0.00	21.15	13	22,164	0.06%
2018/08/14	6	21.45	9	21.64	21.70	-3	22,844	-0.01%
2018/08/13	51	21.56	0	0.00	21.30	51	23,561	0.22%
2018/08/10	0	0.00	2	22.55	21.85	-2	23,452	-0.01%
2018/08/09	0	0.00	5	22.13	22.25	-5	23,315	-0.02%
2018/08/08	4	21.85	14	22.00	21.75	-10	23,323	-0.04%
2018/08/07	1	21.45	14	21.75	22.00	-13	23,907	-0.05%
2018/08/06	13	21.49	10	21.80	21.45	3	24,572	0.01%
2018/08/03	8	21.33	19	21.63	21.60	-11	25,377	-0.04%
2018/08/02	24	20.91	9	20.85	20.90	15	25,275	0.06%
2018/08/01	1	21.10	24	21.16	21.70	-23	25,734	-0.09%
2018/07/31	19	20.58	0	0.00	20.80	19	25,709	0.07%
2018/07/30	26	21.47	1	21.25	21.20	25	25,805	0.10%
2018/07/27	6	22.24	1	22.10	22.20	5	25,813	0.02%
2018/07/26	1	22.50	11	22.53	22.20	-10	25,774	-0.04%
2018/07/25	4	21.39	23	21.79	22.35	-19	25,643	-0.07%
2018/07/24	0	0.00	9	21.02	20.90	-9	25,159	-0.04%
2018/07/23	0	0.00	1	19.55	20.20	-1	24,845	0.00%
2018/07/20	8	19.74	1	19.90	19.55	7	24,738	0.03%
2018/07/18	1	20.60	1	20.60	20.45	0	25,091	0.00%
2018/07/17	1	20.75	2	20.65	20.55	-1	25,295	0.00%
2018/07/16	13	21.32	0.1	20.90	20.90	12.9	25,620	0.05%
2018/07/13	0	0.00	19	21.62	21.60	-19	25,809	-0.07%
2018/07/12	0	0.00	7	20.86	20.90	-7	25,768	-0.03%
2018/07/11	2	20.28	1	20.20	20.35	1	26,319	0.00%
2018/07/10	2	20.68	1	20.65	20.40	1	26,422	0.00%
2018/07/09	4	19.65	0	0.00	20.70	4	26,574	0.02%
2018/07/06	1	19.95	0	0.00	19.25	1	26,356	0.00%
2018/07/05	1	20.20	0	0.00	19.70	1	26,857	0.00%
2018/07/04	0	0.00	1	20.10	20.05	-1	27,985	0.00%
2018/07/03	10	20.76	5	20.96	20.50	5	28,767	0.02%
2018/07/02	5	21.40	1	20.55	21.25	4	28,460	0.01%
2018/06/29	1	20.70	6	20.88	20.70	-5	27,986	-0.02%
2018/06/28	1	20.20	1	20.20	20.00	0	27,706	0.00%
2018/06/26	42	19.78	20	19.90	19.90	22	27,721	0.08%
2018/06/25	3	20.72	1	20.50	20.15	2	27,497	0.01%
2018/06/22	12	21.34	2	21.75	21.00	10	27,315	0.04%
2018/06/21	0	0.00	6	21.91	21.80	-6	27,187	-0.02%
2018/06/20	3	21.37	2	20.85	21.15	1	27,034	0.00%
2018/06/19	45	21.95	21	21.90	21.65	24	26,703	0.09%
2018/06/15	5	22.78	5	23.00	22.75	0	26,316	0.00%
2018/06/14	2	24.05	12	23.98	24.15	-10	26,040	-0.04%
2018/06/13	5	23.82	2	23.93	23.75	3	25,923	0.01%
2018/06/12	11	23.91	102	24.00	23.85	-91	25,920	-0.35%	大賣/
2018/06/11	1	24.40	0	0.00	24.30	1	25,718	0.00%
2018/06/08	0	0.00	5	24.30	24.20	-5	25,619	-0.02%
2018/06/07	22	24.99	1	24.85	24.75	21	25,562	0.08%
2018/06/06	10	24.56	3	24.75	24.75	7	25,214	0.03%
2018/06/05	1	24.60	24	24.24	23.95	-23	24,931	-0.09%
2018/06/04	1	24.70	0	0.00	24.70	1	24,562	0.00%
2018/06/01	7	24.69	8	24.72	24.65	-1	24,421	0.00%
2018/05/31	16	25.25	16	25.23	25.05	0	24,294	0.00%
2018/05/30	30	25.07	26	25.14	24.85	4	23,962	0.02%
2018/05/29	27	26.36	12	26.13	25.90	15	23,651	0.06%
2018/05/28	23	25.54	1	25.55	25.65	22	23,885	0.09%
2018/05/25	57	25.99	62	26.05	25.80	-5	23,703	-0.02%
2018/05/24	24	25.75	20	25.83	25.95	4	23,580	0.02%
2018/05/23	18	24.97	7	25.00	25.00	11	23,340	0.05%
2018/05/22	106	26.44	109.8	26.72	25.50	-3.8	22,920	-0.02%	大買/大賣/
2018/05/21	97	25.43	57	25.35	25.90	40	22,115	0.18%
2018/05/18	19	24.16	17	24.21	24.35	2	21,293	0.01%
2018/05/17	7	23.69	0	0.00	23.50	7	20,984	0.03%
2018/05/16	11	23.44	15	23.91	23.70	-4	20,756	-0.02%
2018/05/15	41	23.60	10	23.53	23.30	31	20,484	0.15%
2018/05/14	9	23.51	69	24.12	25.05	-60	19,847	-0.30%
2018/05/11	76	22.70	12	22.80	22.85	64	18,828	0.34%
2018/05/10	7	21.60	5	21.49	21.75	2	17,794	0.01%
2018/05/09	10	21.12	9	21.20	21.50	1	17,406	0.01%
2018/05/08	4	20.69	4	20.69	20.50	0	16,779	0.00%
2018/05/07	0	0.00	3	21.12	21.10	-3	16,639	-0.02%
2018/05/04	1	20.50	0	0.00	20.45	1	16,023	0.01%
2018/05/03	0	0.00	3	19.60	19.50	-3	15,810	-0.02%
2018/05/02	8	19.69	2	19.95	19.85	6	15,828	0.04%
2018/04/30	0	0.00	7	20.19	20.25	-7	15,588	-0.04%
2018/04/27	5	19.48	2	19.55	19.70	3	15,357	0.02%
2018/04/26	3	19.77	3	20.20	19.50	0	15,460	0.00%
2018/04/25	8	19.38	4	19.56	20.20	4	15,319	0.03%
2018/04/24	9	20.17	10	20.00	19.80	-1	15,135	-0.01%
2018/04/23	3	20.68	5	20.66	20.90	-2	14,959	-0.01%
2018/04/20	6	20.41	2	20.40	20.20	4	14,721	0.03%
2018/04/18	2	19.95	6	20.15	20.05	-4	13,992	-0.03%
2018/04/17	66	20.45	28	20.56	20.15	38	13,969	0.27%
2018/04/16	7	20.01	0	0.00	20.15	7	13,552	0.05%
2018/04/13	1	20.15	11	20.20	20.20	-10	13,493	-0.07%
2018/04/12	7	19.87	1	19.75	19.80	6	13,118	0.05%
2018/04/11	7	19.85	9	19.80	19.90	-2	13,123	-0.02%
2018/04/10	33	19.59	30	19.65	19.45	3	12,598	0.02%
2018/04/09	6	18.75	43	18.15	18.90	-37	11,621	-0.32%
2018/04/03	1	17.50	1	17.60	17.80	0	10,957	0.00%
2018/04/02	0	0.00	1	17.75	17.60	-1	11,066	-0.01%
2018/03/31	2	17.60	31	17.60	17.50	-29	11,157	-0.26%
2018/03/30	0	0.00	1	17.75	17.70	-1	11,401	-0.01%
2018/03/29	3	17.87	0	0.00	17.80	3	11,345	0.03%
2018/03/28	2	17.80	13	17.80	17.75	-11	11,200	-0.10%
2018/03/27	0	0.00	13	17.67	17.65	-13	11,149	-0.12%
2018/03/26	0	0.00	4	17.60	17.50	-4	11,212	-0.04%
2018/03/23	0	0.00	3	17.25	17.30	-3	11,464	-0.03%
2018/03/20	2	17.70	0	0.00	17.65	2	12,147	0.02%
2018/03/19	2	17.95	0	0.00	17.90	2	13,003	0.02%
2018/03/14	0	0.00	3	17.55	17.50	-3	13,476	-0.02%
2018/03/08	3	17.33	0	0.00	17.45	3	13,770	0.02%
2018/03/07	0	0.00	2	17.65	17.40	-2	13,756	-0.01%
2018/03/06	6	17.43	1	17.55	17.35	5	14,021	0.04%
2018/03/05	16	17.43	1	17.60	17.30	15	14,713	0.10%
2018/03/02	25	17.61	0	0.00	17.50	25	14,695	0.17%
2018/03/01	0	0.00	55	17.78	17.90	-55	14,500	-0.38%
2018/02/27	0	0.00	13	16.86	16.95	-13	13,681	-0.10%
2018/02/26	11	16.81	0	0.00	16.55	11	13,482	0.08%
2018/02/23	4	16.73	40	16.80	16.90	-36	13,307	-0.27%
2018/02/22	0	0.00	60	16.38	16.60	-60	13,166	-0.46%
2018/02/21	4	16.05	0	0.00	16.20	4	13,275	0.03%
2018/02/12	0	0.00	4	15.80	15.65	-4	13,218	-0.03%
2018/02/09	21	14.83	19.3	15.02	15.40	1.7	13,191	0.01%
2018/02/08	1	15.15	50	15.20	15.15	-49	13,192	-0.37%
2018/02/07	1	15.25	1	15.40	15.25	0	13,209	0.00%
2018/02/06	28	15.83	0	0.00	15.05	28	13,177	0.21%
2018/02/05	22	16.45	0	0.00	16.40	22	13,014	0.17%
2018/02/01	0	0.00	20	16.90	16.90	-20	13,574	-0.15%
2018/01/31	20	16.60	0	0.00	16.75	20	13,794	0.14%
2018/01/30	0	0.00	10	16.83	16.70	-10	13,990	-0.07%
2018/01/29	5	16.55	1	16.55	16.60	4	14,094	0.03%
2018/01/26	31	16.78	0	0.00	16.75	31	14,686	0.21%
2018/01/25	30	17.07	33	17.22	17.00	-3	15,260	-0.02%
2018/01/24	20	16.90	0	0.00	16.95	20	15,221	0.13%
2018/01/22	0	0.00	20	17.20	17.20	-20	15,315	-0.13%
2018/01/19	5	17.03	0	0.00	17.05	5	15,219	0.03%
2018/01/18	2	17.10	0	0.00	17.10	2	15,240	0.01%
2018/01/17	52	17.16	20	17.30	17.10	32	15,283	0.21%
2018/01/16	11	17.51	2	17.70	17.50	9	15,285	0.06%
2018/01/12	0	0.00	9	17.90	17.75	-9	15,470	-0.06%
2018/01/11	1	17.90	6	18.20	17.70	-5	15,504	-0.03%
2018/01/10	0	0.00	5	17.90	18.00	-5	15,352	-0.03%
2018/01/05	4	17.71	2	17.70	17.80	2	15,644	0.01%
2018/01/04	9	17.53	0	0.00	17.50	9	15,568	0.06%
2018/01/03	3	17.87	24	17.91	17.75	-21	15,782	-0.13%
2018/01/02	0	0.00	12	17.89	18.00	-12	15,560	-0.08%