合機 (1618)-元大-鑫永和券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.85
漲跌
▲0.15
漲幅
+0.31%
成交量
1,587張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.2	48.60	47.70	-0.2	15,590	0.00%
2024/05/24	5	48.70	1	48.65	48.40	4	16,429	0.02%
2024/05/23	1.2	48.59	6	48.55	48.05	-4.8	16,523	-0.03%
2024/05/22	1.3	50.57	1	50.90	50.60	0.3	16,506	0.00%
2024/05/20	2	52.45	3	52.80	51.60	-1	16,488	-0.01%
2024/05/17	0	0.00	1	52.10	51.20	-1	16,286	-0.01%
2024/05/16	5.1	52.98	1.1	53.25	52.30	4	16,225	0.02%
2024/05/15	3.1	52.42	2	53.30	52.00	1.1	16,148	0.01%
2024/05/14	3	50.97	0	0.00	50.80	3	15,915	0.02%
2024/05/13	2	48.95	3	48.77	49.90	-1	15,792	-0.01%
2024/05/09	2	50.75	5	50.73	49.55	-3	15,682	-0.02%
2024/05/08	16.1	52.40	16	52.54	52.70	0.1	15,438	0.00%
2024/05/07	16	47.93	15	49.66	51.60	1	14,637	0.01%
2024/05/06	0	0.00	2.5	47.29	46.95	-2.5	14,207	-0.02%
2024/05/03	10	50.90	8	49.63	48.55	2	14,072	0.01%
2024/05/02	2	52.30	1	54.90	51.10	1	13,860	0.01%
2024/04/30	7.1	52.67	7	53.54	53.20	0.1	13,667	0.00%
2024/04/29	9	55.36	9	54.82	54.20	0	13,506	0.00%
2024/04/26	15.1	58.31	14	56.57	57.30	1.1	13,344	0.01%
2024/04/25	10.1	56.61	11	56.96	55.60	-0.9	13,004	-0.01%
2024/04/24	14	59.25	25	59.98	57.70	-11	12,793	-0.09%
2024/04/23	3.1	57.96	1	56.70	55.60	2.1	12,160	0.02%
2024/04/22	29	63.08	114	65.72	57.80	-85	11,661	-0.73%	大賣/
2024/04/19	100.6	62.93	18	62.76	64.20	82.6	11,037	0.75%
2024/04/18	0	0.00	2	58.40	58.40	-2	10,272	-0.02%
2024/04/17	6	50.63	1	53.10	53.10	5	10,142	0.05%
2024/04/16	73.4	49.33	81.1	49.65	48.30	-7.7	9,770	-0.08%
2024/04/15	7.1	45.14	18.2	44.24	47.35	-11.1	8,461	-0.13%
2024/04/12	3.1	41.49	2	41.75	43.05	1.1	7,923	0.01%
2024/04/11	10	39.36	1	39.20	39.15	9	7,673	0.12%
2024/04/10	2	39.78	1	39.45	39.70	1	7,632	0.01%
2024/04/09	4	39.56	13	40.30	39.45	-9	7,461	-0.12%
2024/04/08	2	37.48	8	38.04	38.95	-6	7,147	-0.08%
2024/04/03	5	36.70	0	0.00	36.30	5	7,110	0.07%
2024/04/01	0	0.00	7	37.30	37.45	-7	7,316	-0.10%
2024/03/29	4	37.40	4	37.03	37.30	0	7,312	0.00%
2024/03/28	9	38.53	4	38.18	38.45	5	7,220	0.07%
2024/03/27	31	38.98	22.8	38.09	39.25	8.2	7,091	0.12%
2024/03/26	25.8	38.33	23	39.57	38.55	2.8	6,734	0.04%
2024/03/25	6	37.07	1	37.80	37.20	5	5,993	0.08%
2024/03/22	5	36.76	6	37.27	36.65	-1	5,764	-0.02%
2024/03/21	0	0.00	14	35.02	35.45	-14	5,468	-0.26%
2024/03/20	0	0.00	2	35.15	34.55	-2	5,543	-0.04%
2024/03/19	0	0.00	3	35.75	35.70	-3	5,701	-0.05%
2024/03/15	1	34.50	2	35.10	33.90	-1	6,818	-0.01%
2024/03/14	12	34.70	11	34.78	34.75	1	7,454	0.01%
2024/03/13	18	35.90	9	35.42	34.55	9	7,801	0.12%
2024/03/12	3	34.65	0	0.00	34.55	3	8,379	0.04%
2024/03/08	2	31.45	6	33.05	31.40	-4	8,729	-0.05%
2024/03/07	4	34.21	3	34.50	33.65	1	8,700	0.01%
2024/03/06	7	35.81	1	35.70	35.40	6	8,734	0.07%
2024/03/05	3	34.88	1	35.10	35.30	2	8,703	0.02%
2024/03/04	11	35.36	0	0.00	34.85	11	8,713	0.13%
2024/03/01	46	35.00	34	35.80	35.75	12	8,597	0.14%
2024/02/29	2	34.63	6	34.90	34.90	-4	8,262	-0.05%
2024/02/27	8	33.75	2	33.83	33.60	6	8,043	0.07%
2024/02/26	4	32.96	3	33.42	32.70	1	7,852	0.01%
2024/02/23	0	0.00	4	33.15	32.45	-4	7,712	-0.05%
2024/02/22	4	32.96	3	33.23	33.00	1	7,647	0.01%
2024/02/21	5	31.98	1	32.15	31.85	4	7,517	0.05%
2024/02/19	2	32.58	0	0.00	32.45	2	7,511	0.03%
2024/02/16	1	31.90	0	0.00	32.10	1	7,580	0.01%
2024/02/01	1	31.60	1	31.85	31.80	0	7,544	0.00%
2024/01/30	0	0.00	0	30.10	30.10	0	7,475	0.00%
2024/01/26	0.1	30.00	2	29.70	29.65	-1.9	7,477	-0.03%
2024/01/25	4	29.95	2	29.80	29.80	2	7,480	0.03%
2024/01/17	0.1	30.50	1	30.20	30.15	-0.9	7,784	-0.01%
2024/01/16	0	0.00	1	31.75	30.65	-1	7,853	-0.01%
2024/01/15	3	31.80	1	31.85	31.75	2	7,828	0.03%
2024/01/12	2	30.80	1	30.70	30.65	1	7,784	0.01%
2024/01/11	0.1	30.50	0	0.00	30.70	0.1	7,788	0.00%
2024/01/10	1	30.95	1	31.10	30.60	0	7,793	0.00%
2024/01/09	0	0.00	1	31.05	31.35	-1	7,801	-0.01%
2024/01/08	0	0.00	1	31.85	31.45	-1	7,762	-0.01%
2024/01/04	2	32.83	2	32.05	32.15	0	7,708	0.00%
2024/01/03	0	0.00	2	31.85	31.85	-2	7,677	-0.03%
2024/01/02	7	33.19	1	33.05	32.85	6	7,661	0.08%
2023/12/29	0	0.00	1	32.25	32.65	-1	7,617	-0.01%
2023/12/28	6	33.03	2	33.20	32.95	4	7,547	0.05%
2023/12/26	0	0.00	1	31.05	30.95	-1	7,687	-0.01%
2023/12/25	1	30.90	1	30.90	30.80	0	8,112	0.00%
2023/12/19	0	0.00	0.6	32.30	32.35	-0.6	8,735	-0.01%
2023/12/18	0.2	33.85	2	33.58	33.25	-1.8	8,681	-0.02%
2023/12/15	1	34.55	0	0.00	34.00	1	8,631	0.01%
2023/12/14	2	35.58	11	35.93	35.30	-9	8,502	-0.11%
2023/12/13	16	35.66	7	36.14	35.60	9	8,285	0.11%
2023/12/12	13	39.20	36.1	38.47	36.90	-23.1	8,080	-0.29%
2023/12/11	2	34.90	44	36.24	36.30	-42	7,104	-0.59%
2023/12/08	1.1	31.19	19	31.38	33.00	-17.9	6,508	-0.27%
2023/12/07	30.1	30.70	5	32.46	30.00	25.1	6,119	0.41%
2023/12/06	2	32.60	8.2	32.48	33.30	-6.2	5,555	-0.11%
2023/12/05	0	0.00	4.1	30.37	30.30	-4.1	5,240	-0.08%
2023/12/01	2	30.50	3	29.72	29.75	-1	5,382	-0.02%
2023/11/30	0	0.00	1	28.75	28.95	-1	5,289	-0.02%
2023/11/29	2	28.55	0	0.00	28.65	2	5,293	0.04%
2023/11/28	9	27.80	0	0.00	27.85	9	5,278	0.17%
2023/11/16	1	27.50	1	27.50	27.70	0	5,162	0.00%
2023/11/15	0	0.00	2	27.80	27.75	-2	5,118	-0.04%
2023/11/10	1	25.45	0	0.00	25.25	1	5,020	0.02%
2023/11/08	10	26.68	1	27.20	27.25	9	4,985	0.18%
2023/11/06	0	0.00	1	26.45	26.85	-1	5,039	-0.02%
2023/10/31	1	26.35	2	26.00	26.00	-1	5,144	-0.02%
2023/10/30	10	27.00	1	27.15	27.00	9	5,241	0.17%
2023/10/26	0	0.00	1	28.05	28.05	-1	5,298	-0.02%
2023/10/25	9	29.14	6	28.65	28.50	3	5,380	0.06%
2023/10/24	3	27.72	0	0.00	27.90	3	5,453	0.06%
2023/10/20	0	0.00	1	24.90	24.85	-1	6,234	-0.02%
2023/10/19	1.1	25.40	0	0.00	25.45	1.1	6,382	0.02%
2023/10/17	0.1	27.55	0	0.00	27.20	0.1	6,628	0.00%
2023/10/11	2	27.58	0	0.00	27.30	2	7,691	0.03%
2023/10/04	3	28.85	4	28.69	28.65	-1	8,210	-0.01%
2023/10/03	0	0.00	3	28.90	28.80	-3	8,314	-0.04%
2023/10/02	0	0.00	2	31.35	29.80	-2	8,230	-0.02%
2023/09/28	13	29.33	18	30.52	30.60	-5	7,985	-0.06%
2023/09/27	11	29.11	10	29.46	28.95	1	7,567	0.01%
2023/09/26	9	28.11	9	28.56	28.10	0	7,037	0.00%
2023/09/15	1	28.20	0	0.00	28.70	1	6,776	0.01%
2023/09/14	0	0.00	4	28.75	28.70	-4	6,728	-0.06%
2023/09/12	2	27.43	1	27.55	27.65	1	6,562	0.02%
2023/09/11	8	28.59	5	28.49	27.75	3	6,504	0.05%
2023/09/08	8	28.66	14	28.35	29.00	-6	6,194	-0.10%
2023/09/06	26	27.77	2	28.13	27.65	24	5,916	0.41%
2023/09/05	2	26.93	7	26.94	27.35	-5	5,865	-0.09%
2023/09/04	8	26.41	10	26.92	26.45	-2	5,997	-0.03%
2023/09/01	13	26.67	10	25.90	26.85	3	6,083	0.05%
2023/08/31	5	25.05	0	0.00	25.05	5	6,104	0.08%
2023/08/24	0	0.00	4	24.23	24.30	-4	6,290	-0.06%
2023/08/23	0	0.00	1	24.40	24.45	-1	6,308	-0.02%
2023/08/22	0	0.00	10	24.48	24.45	-10	6,381	-0.16%
2023/08/18	10	25.00	0	0.00	25.00	10	6,515	0.15%
2023/08/09	0	0.00	1	27.15	27.00	-1	6,591	-0.02%
2023/08/08	0	0.00	1	27.45	27.40	-1	6,579	-0.02%
2023/08/02	1	28.35	2	28.15	27.35	-1	6,515	-0.02%
2023/08/01	0	0.00	1	27.35	27.35	-1	6,406	-0.02%
2023/07/31	1	28.80	0	0.00	27.90	1	6,381	0.02%
2023/07/28	1	28.35	2	28.30	28.70	-1	6,338	-0.02%
2023/07/27	6	30.04	5	30.23	29.20	1	6,220	0.02%
2023/07/26	11.1	30.53	14	30.35	29.30	-2.9	5,948	-0.05%
2023/07/25	12	28.62	1	28.30	29.15	11	5,370	0.20%
2023/07/24	2	26.55	1	26.45	26.50	1	5,090	0.02%
2023/07/21	3	26.00	3	25.90	26.15	0	4,928	0.00%
2023/07/20	11	26.80	2	26.83	26.85	9	4,859	0.19%
2023/07/19	4	28.88	8	28.18	27.50	-4	4,650	-0.09%
2023/07/18	9	29.41	5.2	29.13	29.50	3.8	4,402	0.09%
2023/07/17	9	25.69	5	26.17	26.85	4	4,157	0.10%
2023/07/14	9	24.88	9.1	24.65	24.55	-0.1	3,838	0.00%
2023/07/13	20	23.99	16	24.05	23.80	4	3,682	0.11%
2023/07/12	5	24.80	8	25.53	24.15	-3	3,666	-0.08%
2023/07/11	8	24.67	1	25.05	25.05	7	3,541	0.20%
2023/07/10	1	23.40	46	23.39	23.40	-45	3,324	-1.35%
2023/07/07	1	21.25	3	20.90	21.30	-2	3,269	-0.06%
2023/07/06	4	21.70	0	0.00	21.95	4	3,343	0.12%
2023/07/05	1	21.20	0	0.00	21.50	1	3,299	0.03%
2023/07/04	12	20.55	1	21.20	21.15	11	3,270	0.34%
2023/07/03	2	20.30	0	0.00	20.40	2	3,234	0.06%
2023/06/28	1	20.00	0	0.00	19.60	1	3,695	0.03%
2023/06/16	20	20.15	0	0.00	20.25	20	3,668	0.55%
2023/06/13	0	0.00	5	19.40	19.50	-5	3,595	-0.14%
2023/06/12	6	19.28	1	19.25	19.25	5	3,569	0.14%
2023/06/09	11	19.79	12	19.96	20.10	-1	3,505	-0.03%
2023/06/07	2	22.45	2	22.20	22.30	0	3,249	0.00%
2023/06/05	3	21.58	0	0.00	21.35	3	2,983	0.10%
2023/06/01	20	19.75	10	19.85	19.85	10	2,806	0.36%
2023/05/26	0	0.00	43	19.80	19.20	-43	2,696	-1.59%
2023/05/25	44	20.26	0	0.00	20.35	44	2,608	1.69%
2023/05/23	2	20.30	3	20.55	20.25	-1	2,447	-0.04%
2023/05/22	4	20.58	1	20.35	20.80	3	2,397	0.13%
2023/05/17	1	19.20	0	0.00	19.10	1	2,178	0.05%
2023/05/04	3	19.45	3	19.10	19.05	0	1,965	0.00%
2023/04/28	0	0.00	13	18.50	18.75	-13	1,908	-0.68%
2023/04/27	3	17.95	1	18.05	18.05	2	1,877	0.11%
2023/04/26	11	18.09	1	18.10	18.10	10	1,881	0.53%
2023/04/25	0	0.00	3	18.45	17.80	-3	1,878	-0.16%
2023/04/24	3	18.20	0	0.00	18.35	3	1,868	0.16%
2023/04/19	2	18.75	0	0.00	18.85	2	1,811	0.11%
2023/04/17	0	0.00	3	19.55	19.50	-3	1,758	-0.17%
2023/04/14	3	19.75	0	0.00	19.85	3	1,736	0.17%
2023/04/13	3	18.80	7	18.35	18.40	-4	1,582	-0.25%
2023/04/12	6	18.62	2	18.65	18.70	4	1,517	0.26%
2023/04/11	0	0.00	10	17.80	17.85	-10	1,406	-0.71%
2023/03/31	0	0.00	2	16.75	16.95	-2	1,197	-0.17%
2023/03/30	2	17.20	0	0.00	17.10	2	1,148	0.17%
2023/03/29	2	16.80	2	17.25	17.25	0	914	0.00%
2023/03/27	0	0.00	1	15.70	16.05	-1	689	-0.14%
2023/02/24	1	14.80	0	0.00	14.70	1	771	0.13%
2022/12/29	10	14.20	0	0.00	14.35	10	1,025	0.98%
2022/12/23	0	0.00	0.2	14.15	14.25	-0.2	1,048	-0.01%
2022/12/16	0	0.00	0.3	14.50	14.50	-0.3	1,112	-0.02%
2022/12/13	0	0.00	8	14.69	14.55	-8	1,279	-0.63%
2022/12/12	1	14.70	1.1	14.77	14.75	-0.1	1,352	-0.01%
2022/12/09	0.1	14.70	0	0.00	14.40	0.1	1,516	0.01%
2022/11/17	1	13.85	0	0.00	13.80	1	1,770	0.06%
2022/11/01	0	0.00	1	14.85	14.90	-1	1,551	-0.06%
2022/10/28	0	0.00	1	14.60	14.05	-1	1,527	-0.07%
2022/10/27	1	14.60	0	0.00	14.65	1	1,507	0.07%
2022/10/26	0	0.00	1	14.60	14.45	-1	1,482	-0.07%
2022/10/21	1	14.30	3	13.40	14.15	-2	1,266	-0.16%
2022/10/20	0	0.00	1.6	13.11	13.30	-1.6	1,204	-0.13%
2022/10/18	3	13.10	0	0.00	13.10	3	1,198	0.25%
2022/10/12	0	0.00	4	13.35	13.40	-4	1,174	-0.34%
2022/10/04	0	0.00	5	14.15	14.10	-5	1,133	-0.44%
2022/09/21	111	15.18	110	14.91	14.85	1	996	0.10%	大買/大賣/
2022/09/20	1	15.10	0	0.00	15.20	1	907	0.11%
2022/09/19	57	15.90	54	15.76	15.70	3	831	0.36%
2022/09/16	0	0.00	2	16.05	16.00	-2	744	-0.27%
2022/09/15	5	14.95	11	15.99	16.00	-6	547	-1.10%
2022/09/14	1	14.55	2	14.45	14.55	-1	320	-0.31%
2022/09/13	6	14.86	0	0.00	14.90	6	288	2.08%
2022/09/08	0	0.00	1.6	12.88	12.95	-1.6	133	-1.20%
2022/08/08	1	11.95	0	0.00	12.00	1	159	0.63%
2022/08/04	6	11.95	1	12.15	12.10	5	163	3.06%
2022/07/29	1	12.35	0	0.00	12.30	1	174	0.57%
2022/07/26	1	11.95	0	0.00	12.15	1	175	0.57%
2022/06/17	0	0.00	0.8	13.30	13.35	-0.8	340	-0.23%
2022/06/16	0	0.00	1	13.55	13.35	-1	342	-0.29%
2022/05/03	0	0.00	1	13.50	13.35	-1	321	-0.31%
2022/04/19	0	0.00	0.8	14.50	14.60	-0.8	289	-0.28%
2022/03/07	0	0.00	1.6	13.18	13.25	-1.6	240	-0.67%
2022/02/08	0.1	13.80	0	0.00	13.85	0.1	325	0.02%
2022/01/11	0.1	14.10	0	0.00	14.10	0.1	359	0.03%
2022/01/06	0	0.00	3	14.30	14.30	-3	374	-0.80%
2021/12/17	11	14.70	11	14.55	14.35	0	453	0.00%
2021/12/10	0	0.00	14	14.41	14.50	-14	449	-3.11%
2021/12/09	0	0.00	2	14.73	14.75	-2	450	-0.44%
2021/11/29	2	14.10	0	0.00	14.15	2	501	0.40%
2021/11/18	3	14.65	0	0.00	14.80	3	1,030	0.29%
2021/11/16	6	14.30	0	0.00	14.40	6	1,041	0.58%
2021/11/09	2	15.00	0	0.00	14.95	2	1,056	0.19%
2021/11/04	3	15.05	0	0.00	15.25	3	1,066	0.28%
2021/11/03	3	14.70	0	0.00	14.70	3	1,060	0.28%
2021/10/29	2	14.40	0	0.00	14.50	2	1,074	0.19%
2021/10/22	4	14.18	0	0.00	14.15	4	1,133	0.35%
2021/10/18	0.2	14.00	0	0.00	14.05	0.2	1,186	0.02%
2021/10/01	0	0.00	0.1	14.21	14.00	-0.1	1,283	-0.01%
2021/09/28	0.1	14.80	0	0.00	14.90	0.1	1,313	0.01%
2021/09/10	0	0.00	1	13.70	13.80	-1	1,616	-0.06%
2021/08/20	16	12.70	16	12.51	12.60	0	2,193	0.00%
2021/08/17	26	12.67	25	12.90	12.50	1	2,205	0.05%
2021/07/29	0	0.00	2	15.60	15.60	-2	2,589	-0.08%
2021/07/28	1	15.40	0	0.00	15.40	1	2,703	0.04%
2021/07/26	0	0.00	1	16.10	16.10	-1	2,910	-0.03%
2021/07/22	0	0.00	1	15.65	15.45	-1	3,211	-0.03%
2021/07/15	0	0.00	1	16.05	16.05	-1	3,916	-0.03%
2021/07/13	2	15.58	1	15.80	15.55	1	4,091	0.02%
2021/07/12	0	0.00	5	15.90	15.75	-5	4,213	-0.12%
2021/07/07	0	0.00	1	17.00	16.70	-1	4,949	-0.02%
2021/07/06	0	0.00	3	16.85	16.80	-3	5,032	-0.06%
2021/07/02	1	17.30	2	17.28	17.25	-1	5,174	-0.02%
2021/07/01	0	0.00	3	17.55	17.25	-3	5,207	-0.06%
2021/06/30	5	18.07	2	18.10	17.90	3	5,214	0.06%
2021/06/29	3	17.80	0	0.00	17.95	3	5,196	0.06%
2021/06/24	3	17.20	0	0.00	17.05	3	5,138	0.06%
2021/06/18	2	17.28	0	0.00	17.00	2	5,292	0.04%
2021/06/15	1	17.90	0	0.00	18.30	1	5,602	0.02%
2021/06/11	2	16.60	1	17.05	16.65	1	5,554	0.02%
2021/06/08	1	16.00	0	0.00	15.95	1	5,525	0.02%
2021/06/02	2	16.35	2	16.15	16.10	0	5,646	0.00%
2021/05/31	0	0.00	1	16.50	16.20	-1	5,684	-0.02%
2021/05/28	2	16.13	2	16.20	16.00	0	5,697	0.00%
2021/05/25	0	0.00	1	15.60	15.50	-1	5,781	-0.02%
2021/05/20	1	15.45	1	15.75	15.00	0	5,820	0.00%
2021/05/19	5	15.60	9	16.09	15.95	-4	5,796	-0.07%
2021/05/18	0	0.00	1	15.15	15.15	-1	5,722	-0.02%
2021/05/17	2	13.98	0	0.00	13.80	2	5,750	0.03%
2021/05/13	1	14.55	0	0.00	15.10	1	5,788	0.02%
2021/05/12	1	16.80	3	16.60	15.95	-2	5,692	-0.04%
2021/05/11	1	17.70	5	18.49	17.70	-4	5,624	-0.07%
2021/05/10	1	19.75	0	0.00	19.10	1	5,511	0.02%
2021/05/07	0	0.00	2	20.05	20.05	-2	5,438	-0.04%
2021/05/06	1	20.75	2	21.70	19.95	-1	5,368	-0.02%
2021/05/05	0	0.00	1	20.50	20.65	-1	5,263	-0.02%
2021/05/04	6	20.09	5	20.45	20.15	1	5,150	0.02%
2021/05/03	3	22.12	1	22.30	21.65	2	5,018	0.04%
2021/04/29	10	21.88	1	22.50	22.55	9	4,942	0.18%
2021/04/28	4	22.91	8	22.76	22.45	-4	4,832	-0.08%
2021/04/27	10	22.37	1	21.80	21.80	9	4,651	0.19%
2021/04/26	2	21.60	1	21.60	21.60	1	4,464	0.02%
2021/04/23	0	0.00	1	20.10	19.95	-1	4,357	-0.02%
2021/04/22	5	20.77	6	20.32	20.50	-1	4,276	-0.02%
2021/04/21	6	19.73	5	19.45	19.75	1	4,032	0.02%
2021/04/20	0	0.00	2	19.30	19.25	-2	3,954	-0.05%
2021/04/19	2	19.40	0	0.00	19.20	2	3,897	0.05%
2021/04/16	0	0.00	9.9	19.06	19.25	-9.9	3,795	-0.26%
2021/04/15	16	18.63	5	18.55	18.55	11	3,664	0.30%
2021/04/14	6.1	17.38	8	17.28	18.05	-1.9	3,520	-0.05%
2021/04/13	11	17.86	3	17.98	17.35	8	3,368	0.24%
2021/04/12	1	16.60	0	0.00	16.55	1	2,927	0.03%
2021/04/09	6	16.38	37	16.82	16.70	-31	2,864	-1.08%
2021/04/08	6	16.75	0	0.00	16.70	6	2,814	0.21%
2021/04/07	2	15.80	0	0.00	15.80	2	2,755	0.07%
2021/04/06	1	15.40	0	0.00	15.55	1	2,753	0.04%
2021/03/30	1	15.05	0	0.00	14.95	1	2,870	0.03%
2021/03/29	1	15.00	0	0.00	14.95	1	2,884	0.03%
2021/03/24	0	0.00	1	14.65	14.70	-1	3,505	-0.03%
2021/03/22	1	17.30	0	0.00	16.15	1	3,367	0.03%
2021/03/17	0	0.00	3	14.40	14.40	-3	2,867	-0.10%
2021/03/10	0	0.00	9	14.25	14.20	-9	2,882	-0.31%
2021/03/05	0	0.00	1	13.90	13.60	-1	3,066	-0.03%
2021/03/04	3	14.05	0	0.00	13.90	3	3,212	0.09%
2021/02/25	1	13.30	0	0.00	13.45	1	3,205	0.03%
2021/02/24	0	0.00	1	13.25	13.10	-1	3,203	-0.03%
2021/02/23	0	0.00	0.4	13.20	13.25	-0.4	3,195	-0.01%
2021/02/18	3	12.85	3	12.92	13.00	0	3,167	0.00%
2021/02/17	18.4	12.29	21	12.59	12.65	-2.6	3,113	-0.08%
2021/02/05	1	11.55	0	0.00	11.50	1	3,041	0.03%
2021/02/04	9	11.45	1	11.60	11.70	8	3,057	0.26%
2021/01/13	1	11.90	0	0.00	11.80	1	4,229	0.02%
2021/01/12	1	11.80	1	11.90	11.70	0	4,381	0.00%
2021/01/11	1	12.25	0	0.00	12.35	1	4,440	0.02%
2021/01/08	1	12.90	0	0.00	12.70	1	4,476	0.02%
2021/01/04	0	0.00	2	13.55	13.45	-2	4,628	-0.04%
2020/12/29	0	0.00	3	13.35	13.30	-3	4,537	-0.07%
2020/12/28	1	13.60	0	0.00	13.40	1	4,491	0.02%
2020/12/25	0	0.00	1	13.60	13.60	-1	4,458	-0.02%
2020/12/24	0	0.00	2	13.55	13.60	-2	4,406	-0.05%
2020/12/23	0	0.00	28	12.98	13.00	-28	4,258	-0.66%
2020/12/22	0	0.00	4	13.08	12.70	-4	4,232	-0.09%
2020/12/21	0	0.00	3	14.70	13.95	-3	4,085	-0.07%
2020/12/18	29	13.32	23	13.81	14.00	6	3,829	0.16%
2020/12/17	1	12.80	0	0.00	12.75	1	3,538	0.03%
2020/12/16	0	0.00	4	12.70	12.70	-4	3,535	-0.11%
2020/12/15	1	12.25	0	0.00	12.25	1	3,557	0.03%
2020/12/14	0	0.00	20	12.32	12.50	-20	3,551	-0.56%
2020/12/09	2	12.28	2	12.43	12.30	0	3,520	0.00%
2020/12/08	0	0.00	6	12.70	12.75	-6	3,502	-0.17%
2020/12/07	5	12.57	2	12.60	12.65	3	3,516	0.09%
2020/12/02	0	0.00	1	13.25	13.10	-1	3,550	-0.03%
2020/12/01	13	14.10	2	14.15	13.30	11	3,494	0.31%
2020/11/30	2	13.35	0	0.00	13.85	2	3,306	0.06%
2020/11/25	0	0.00	1	12.00	11.95	-1	3,047	-0.03%
2020/11/23	0	0.00	4	11.90	11.75	-4	2,984	-0.13%
2020/11/20	0	0.00	2	11.35	11.45	-2	2,990	-0.07%
2020/11/19	6	11.60	0	0.00	11.50	6	2,990	0.20%
2020/11/09	1	11.70	1	11.75	11.50	0	2,722	0.00%
2020/11/06	2	11.93	0	0.00	11.80	2	2,685	0.07%
2020/11/04	0	0.00	1	12.00	11.80	-1	2,530	-0.04%
2020/11/02	1	11.75	0	0.00	11.80	1	2,423	0.04%
2020/10/29	0	0.00	2	11.95	12.25	-2	2,303	-0.09%
2020/10/28	0	0.00	6	12.25	12.10	-6	2,197	-0.27%
2020/10/27	0	0.00	1	11.70	12.00	-1	2,111	-0.05%
2020/10/26	3	11.88	13	12.24	11.90	-10	2,034	-0.49%
2020/10/23	19	10.95	0	0.00	11.50	19	1,735	1.10%
2020/10/22	1	11.10	1	11.05	10.95	0	1,670	0.00%
2020/10/21	1	11.10	1	11.15	11.05	0	1,645	0.00%
2020/10/20	5	11.54	3	11.40	11.10	2	1,598	0.13%
2020/10/19	0	0.00	1	11.05	11.25	-1	1,435	-0.07%
2020/10/15	4	11.13	3	11.03	11.15	1	1,280	0.08%
2020/10/14	1	10.75	0	0.00	10.60	1	1,165	0.09%
2020/10/12	1	10.00	1	9.93	9.99	0	1,043	0.00%
2020/09/21	1	10.05	0	0.00	9.97	1	1,011	0.10%
2020/09/18	0	0.00	1	10.20	9.97	-1	995	-0.10%
2020/09/10	1	10.05	0	0.00	9.94	1	883	0.11%
2020/09/09	0	0.00	2	10.00	9.96	-2	845	-0.24%
2020/09/08	0	0.00	1	9.98	9.80	-1	751	-0.13%
2020/09/07	2	9.95	0	0.00	9.91	2	720	0.28%
2020/09/02	1	9.42	0	0.00	9.48	1	617	0.16%
2020/03/11	0	0.00	1	8.07	8.08	-1	378	-0.26%
2019/12/16	0	0.00	1	9.27	9.20	-1	328	-0.30%
2019/12/10	2	9.95	0	0.00	9.63	2	298	0.67%
2019/12/04	0	0.00	1	8.60	8.61	-1	188	-0.53%
2019/10/25	1	9.00	0	0.00	8.98	1	187	0.53%
2019/10/23	2	8.85	2	8.93	8.91	0	182	0.00%
2019/10/21	1	9.23	2	9.01	9.11	-1	164	-0.61%
2019/10/18	0	0.00	1	8.86	8.86	-1	138	-0.72%
2019/10/17	2	8.51	0	0.00	8.57	2	118	1.69%
2019/06/20	0	0.00	1.1	8.59	8.56	-1.1	135	-0.78%
2018/09/19	0	0.00	1	9.00	8.93	-1	169	-0.59%
2018/08/06	1	9.07	0	0.00	9.13	1	317	0.31%
2018/06/06	0	0.00	5	9.77	9.75	-5	1,375	-0.36%
2018/06/04	5	9.94	0	0.00	9.86	5	1,366	0.37%
2018/04/19	0	0.00	1	10.00	9.90	-1	1,609	-0.06%
2018/04/18	1	9.95	0	0.00	9.95	1	1,623	0.06%
2018/04/17	1	10.00	1	10.10	9.95	0	1,641	0.00%
2018/04/16	0	0.00	1	9.66	10.00	-1	1,626	-0.06%
2018/04/13	1	10.00	2	10.18	9.91	-1	1,556	-0.06%
2018/04/12	2	10.23	0	0.00	10.25	2	1,517	0.13%
2018/03/28	0	0.00	3	9.33	9.21	-3	773	-0.39%
2018/03/22	1	9.17	0	0.00	9.14	1	728	0.14%
2018/03/19	1	9.24	0	0.00	9.22	1	725	0.14%
2018/03/14	1	9.20	0	0.00	9.28	1	725	0.14%
2018/03/05	0	0.00	2	9.71	9.70	-2	770	-0.26%
2018/02/26	0	0.00	1	9.45	9.49	-1	759	-0.13%
2018/02/06	1	9.05	0	0.00	9.00	1	755	0.13%
2018/02/05	1	9.61	1	9.76	9.68	0	741	0.00%
2018/02/02	1	9.89	0	0.00	9.87	1	740	0.14%
2018/01/29	1	10.00	0	0.00	10.00	1	700	0.14%