聚亨 (2022)-元大-鑫永和券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	12.32	0	0.00	12.05	3	1,612	0.19%
2024/05/22	3	12.45	0	0.00	12.45	3	1,595	0.19%
2024/05/20	1	12.75	1	12.85	12.75	0	1,503	0.00%
2024/05/10	0	0.00	7	11.85	12.05	-7	1,412	-0.50%
2024/05/06	5	12.10	0	0.00	12.10	5	1,407	0.36%
2024/04/30	20	12.30	0	0.00	12.25	20	1,400	1.43%
2024/04/09	2	12.70	0.1	12.80	12.70	1.9	1,181	0.16%
2024/04/03	6	11.59	0	0.00	11.60	6	1,054	0.57%
2024/04/02	0	0.00	4	11.40	11.55	-4	1,010	-0.40%
2024/03/12	0	0.00	4.2	10.35	10.45	-4.2	1,383	-0.30%
2024/03/07	2	10.85	0	0.00	10.85	2	1,365	0.15%
2024/02/23	2	11.55	0	0.00	11.45	2	1,335	0.15%
2024/02/16	0	0.00	2	11.50	11.45	-2	1,321	-0.15%
2024/02/01	1	11.30	0	0.00	11.30	1	1,313	0.08%
2024/01/31	1	11.40	0	0.00	11.30	1	1,309	0.08%
2024/01/19	1	11.30	0	0.00	11.30	1	1,289	0.08%
2023/12/26	0.1	12.80	0	0.00	12.90	0.1	1,235	0.00%
2023/12/21	0	0.00	1	13.50	13.10	-1	1,098	-0.09%
2023/12/20	1	13.35	0	0.00	13.35	1	1,057	0.09%
2023/12/19	0	0.00	0.4	12.90	13.55	-0.4	953	-0.04%
2023/12/15	0	0.00	20	12.70	12.70	-20	596	-3.35%
2023/11/29	0.6	11.75	0	0.00	11.80	0.6	572	0.10%
2023/11/15	0	0.00	0.5	11.45	11.45	-0.5	1,059	-0.05%
2023/11/01	0	0.00	0.2	11.70	11.70	-0.2	1,174	-0.02%
2023/10/11	0	0.00	1	12.70	12.60	-1	1,365	-0.07%
2023/10/02	0	0.00	0.4	12.80	12.95	-0.4	1,400	-0.03%
2023/09/22	0	12.80	0	0.00	12.90	0	1,427	0.00%
2023/09/18	3	12.90	0	0.00	12.90	3	1,449	0.21%
2023/09/13	0.7	12.15	0	0.00	12.25	0.7	1,495	0.05%
2023/09/08	0	0.00	1.6	12.26	12.25	-1.6	1,504	-0.11%
2023/09/07	0	0.00	5	12.45	12.40	-5	1,518	-0.33%
2023/09/06	0.2	12.74	0	0.00	12.70	0.2	1,521	0.01%
2023/09/05	0.7	12.95	0	0.00	12.80	0.7	1,520	0.05%
2023/09/04	0	0.00	4	13.00	12.95	-4	1,523	-0.26%
2023/09/01	0.1	13.30	11	13.08	13.00	-10.9	1,521	-0.72%
2023/08/31	1	13.20	2.7	13.11	12.95	-1.7	1,536	-0.11%
2023/08/30	8	12.52	0	0.00	12.60	8	1,538	0.52%
2023/08/29	1.1	11.65	0.1	11.80	11.90	1	1,520	0.07%
2023/08/28	4.1	13.35	0	0.00	12.80	4.1	1,530	0.27%
2023/08/16	16	9.90	42	9.99	9.99	-26	1,505	-1.73%
2023/08/15	26	9.60	0	0.00	9.65	26	1,412	1.84%
2023/08/14	6	9.05	0	0.00	9.05	6	1,343	0.45%
2023/08/11	1	8.51	0	0.00	8.52	1	1,325	0.08%
2023/08/09	10	8.72	0	0.00	8.77	10	1,392	0.72%
2023/08/08	0	0.00	0	8.94	8.96	0	1,431	0.00%
2023/07/28	1	9.20	0	0.00	9.20	1	1,816	0.06%
2023/07/27	4	9.23	0	0.00	9.25	4	1,882	0.21%
2023/07/24	4	9.28	0	0.00	9.22	4	2,289	0.17%
2023/07/17	2	9.37	0	0.00	9.39	2	2,281	0.09%
2023/07/12	2	9.46	3	9.46	9.43	-1	2,269	-0.04%
2023/07/10	2	9.54	0	0.00	9.52	2	2,265	0.09%
2023/07/06	0	0.00	1	9.39	9.39	-1	2,247	-0.04%
2023/07/03	2	9.70	1	9.67	9.67	1	2,205	0.05%
2023/06/29	3	9.82	0	0.00	9.78	3	2,186	0.14%
2023/06/27	1	9.99	0	0.00	9.99	1	2,174	0.05%
2023/06/26	2	9.98	0	0.00	10.00	2	2,174	0.09%
2023/06/21	2	9.96	0	0.00	9.97	2	2,171	0.09%
2023/06/13	2	9.65	0	0.00	9.64	2	2,147	0.09%
2023/06/12	2	9.52	0	0.00	9.54	2	2,158	0.09%
2023/06/09	2	9.81	0	0.00	9.81	2	2,132	0.09%
2023/06/07	2	10.15	0	0.00	10.10	2	2,094	0.10%
2023/06/06	0	0.00	1	10.25	10.15	-1	2,087	-0.05%
2023/05/26	0	0.00	1	10.10	10.15	-1	2,059	-0.05%
2023/05/23	4	10.48	0	0.00	10.50	4	2,021	0.20%
2023/05/22	1	10.95	2	10.85	10.85	-1	1,958	-0.05%
2023/05/19	2	10.95	0	0.00	10.95	2	1,940	0.10%
2023/05/16	0	0.00	2	10.75	10.80	-2	1,886	-0.11%
2023/05/12	2	10.55	1	10.85	11.05	1	1,796	0.06%
2023/05/11	2	10.55	1	10.85	10.80	1	1,738	0.06%
2023/05/10	0	0.00	53	10.90	11.15	-53	1,609	-3.29%
2023/05/08	0	0.00	1	10.25	10.25	-1	1,403	-0.07%
2023/05/05	1	10.15	0	0.00	10.25	1	1,375	0.07%
2023/05/04	0	0.00	1	10.00	10.00	-1	1,341	-0.07%
2023/05/03	0	0.00	1	10.15	10.20	-1	1,301	-0.08%
2023/05/02	0	0.00	11	10.28	10.50	-11	1,235	-0.89%
2023/04/28	1	9.74	27	9.70	9.74	-26	1,041	-2.50%
2023/04/21	2	8.41	0	0.00	8.38	2	800	0.25%
2023/03/29	0	0.00	1	8.32	8.32	-1	794	-0.13%
2023/03/28	0	0.00	1	8.29	8.29	-1	803	-0.12%
2023/03/24	0	0.00	1	8.25	8.25	-1	814	-0.12%
2023/03/20	2	8.15	0	0.00	8.19	2	966	0.21%
2023/03/10	1	8.39	0	0.00	8.40	1	925	0.11%
2023/03/09	1	8.53	0	0.00	8.52	1	928	0.11%
2023/03/01	6	8.60	0	0.00	8.61	6	912	0.66%
2023/02/16	0	0.00	1	8.61	8.63	-1	909	-0.11%
2023/02/09	1	8.38	0	0.00	8.37	1	876	0.11%
2023/02/03	1	8.46	0	0.00	8.49	1	869	0.11%
2023/02/02	0	8.60	0	0.00	8.52	0	865	0.00%
2023/01/31	0	0.00	1	8.58	8.57	-1	860	-0.12%
2023/01/09	0	0.00	1	8.37	8.36	-1	863	-0.12%
2023/01/06	1	8.32	0	0.00	8.31	1	872	0.11%
2023/01/05	2	8.35	0	0.00	8.34	2	884	0.23%
2022/12/30	1	8.34	0	0.00	8.32	1	910	0.11%
2022/12/29	1	8.37	0	0.00	8.32	1	914	0.11%
2022/12/28	1	8.53	0	0.00	8.41	1	914	0.11%
2022/12/20	2	8.42	0	0.00	8.32	2	859	0.23%
2022/12/19	0	0.00	1	8.45	8.45	-1	859	-0.12%
2022/12/16	0	0.00	1	8.56	8.50	-1	858	-0.12%
2022/12/15	1	8.70	0	0.00	8.70	1	848	0.12%
2022/12/13	8	8.81	0	0.00	8.78	8	770	1.04%
2022/12/05	1	8.40	0	0.00	8.43	1	680	0.15%
2022/11/11	1	8.14	0	0.00	8.13	1	655	0.15%
2022/10/28	1	8.02	0	0.00	8.00	1	774	0.13%
2022/10/17	1	7.92	0	0.00	8.01	1	985	0.10%
2022/10/13	0	0.00	3	7.92	7.78	-3	994	-0.30%
2022/10/11	2	7.82	0	0.00	7.79	2	1,001	0.20%
2022/10/05	2	8.00	0	0.00	7.98	2	995	0.20%
2022/09/30	0	0.00	1	7.80	7.97	-1	1,006	-0.10%
2022/09/16	6	8.17	0	0.00	8.17	6	1,071	0.56%
2022/09/14	1	8.17	0	0.00	8.17	1	1,096	0.09%
2022/09/13	1	8.26	0	0.00	8.28	1	1,111	0.09%
2022/09/08	1	8.21	0	0.00	8.22	1	1,163	0.09%
2022/09/05	1	8.31	0	0.00	8.22	1	1,193	0.08%
2022/09/01	2	8.63	0	0.00	8.64	2	1,217	0.16%
2022/08/31	1	8.69	0	0.00	8.75	1	1,215	0.08%
2022/08/30	1	8.64	0	0.00	8.74	1	1,218	0.08%
2022/08/29	2	8.60	0	0.00	8.64	2	1,211	0.17%
2022/08/23	12	8.81	0	0.00	8.81	12	1,203	1.00%
2022/08/22	2	8.88	0	0.00	8.87	2	1,206	0.17%
2022/08/19	3	9.01	0	0.00	8.99	3	1,203	0.25%
2022/08/18	1	9.08	0	0.00	9.05	1	1,197	0.08%
2022/08/17	1	8.99	0	0.00	9.04	1	1,185	0.08%
2022/08/16	3	8.80	0	0.00	8.78	3	1,170	0.26%
2022/08/12	1	8.96	0	0.00	8.92	1	1,157	0.09%
2022/08/11	1	8.68	0	0.00	8.66	1	1,143	0.09%
2022/08/10	3	8.57	0	0.00	8.58	3	1,165	0.26%
2022/08/05	1	8.71	2	8.72	8.68	-1	1,180	-0.08%
2022/08/04	4	8.68	2	8.75	8.55	2	1,194	0.17%
2022/08/03	2	9.13	0	0.00	8.96	2	1,182	0.17%
2022/08/01	0	0.00	3	8.83	8.83	-3	1,055	-0.28%
2022/07/20	0	0.00	1	8.76	8.50	-1	1,090	-0.09%
2022/07/19	1	8.63	0	0.00	8.63	1	1,098	0.09%
2022/07/13	1	8.07	0	0.00	8.09	1	1,128	0.09%
2022/07/04	0	0.00	4	8.01	8.02	-4	1,202	-0.33%
2022/06/24	4	8.76	0	0.00	8.68	4	1,217	0.33%
2022/06/21	1	8.86	0	0.00	9.01	1	1,254	0.08%
2022/05/26	1	10.10	0	0.00	10.05	1	2,197	0.05%
2022/05/25	2	10.10	0	0.00	10.15	2	2,246	0.09%
2022/05/16	1	10.05	0	0.00	9.98	1	2,852	0.04%
2022/04/21	1	12.10	0	0.00	12.10	1	3,031	0.03%
2022/04/15	2	12.55	0	0.00	12.50	2	3,203	0.06%
2022/04/08	0	0.00	2	12.90	12.90	-2	3,264	-0.06%
2022/04/01	2	13.05	1	13.10	13.10	1	3,362	0.03%
2022/03/21	0	0.00	1	13.90	13.90	-1	3,710	-0.03%
2022/03/18	0.5	13.30	0	0.00	13.30	0.5	3,692	0.01%
2022/03/17	0	0.00	2	13.35	13.40	-2	3,747	-0.05%
2022/03/15	2	13.20	5	13.38	13.10	-3	3,763	-0.08%
2022/03/11	1	13.85	0	0.00	13.80	1	3,836	0.03%
2022/03/10	1	13.65	2	13.78	13.75	-1	3,836	-0.03%
2022/03/09	0	0.00	5	13.69	13.75	-5	3,856	-0.13%
2022/03/08	2	14.28	0	0.00	13.70	2	3,843	0.05%
2022/03/07	9	14.48	0	0.00	14.70	9	3,688	0.24%
2022/03/04	1	13.80	0	0.00	13.70	1	3,472	0.03%
2022/03/03	1	14.05	0	0.00	13.85	1	3,506	0.03%
2022/03/02	0	0.00	1	14.15	14.05	-1	3,510	-0.03%
2022/03/01	3	14.13	1	14.20	14.15	2	3,556	0.06%
2022/02/25	1	13.60	2	13.65	13.65	-1	3,676	-0.03%
2022/02/24	2	13.55	2	13.85	13.25	0	3,726	0.00%
2022/02/23	2	14.05	0	0.00	13.95	2	3,699	0.05%
2022/02/21	0	0.00	2	13.90	13.90	-2	3,735	-0.05%
2022/02/10	2	13.25	0	0.00	13.20	2	4,040	0.05%
2022/02/09	0	0.00	1	13.10	13.15	-1	4,249	-0.02%
2022/01/24	0	0.00	1	11.90	11.95	-1	4,363	-0.02%
2022/01/20	0	0.00	1	12.45	12.60	-1	4,417	-0.02%
2022/01/14	0	0.00	3	12.65	12.70	-3	4,678	-0.06%
2022/01/13	3	13.03	0	0.00	13.15	3	4,796	0.06%
2022/01/12	0	0.00	1	12.80	12.45	-1	4,756	-0.02%
2022/01/11	1	12.80	0	0.00	12.70	1	4,756	0.02%
2022/01/07	0	0.00	1	13.70	13.40	-1	4,741	-0.02%
2022/01/06	1	13.70	0	0.00	13.70	1	4,755	0.02%
2021/12/30	0	0.00	1	14.45	14.40	-1	4,916	-0.02%
2021/12/28	1	14.35	0	0.00	14.30	1	4,999	0.02%
2021/12/27	0	0.00	1	14.15	14.30	-1	5,057	-0.02%
2021/12/24	2	14.35	0	0.00	14.15	2	5,108	0.04%
2021/12/20	2	14.40	0	0.00	14.30	2	5,134	0.04%
2021/12/09	1	13.95	2	13.98	13.95	-1	5,092	-0.02%
2021/12/08	1	14.30	0	0.00	14.05	1	5,234	0.02%
2021/12/03	0	0.00	6	14.25	13.90	-6	5,313	-0.11%
2021/12/02	2	13.70	2	13.80	13.70	0	5,349	0.00%
2021/11/30	0	0.00	1	13.90	13.80	-1	5,460	-0.02%
2021/11/29	3	13.45	6	13.73	13.75	-3	5,544	-0.05%
2021/11/26	3	14.12	0	0.00	13.95	3	5,665	0.05%
2021/11/24	1	14.60	3	14.35	14.60	-2	5,733	-0.03%
2021/11/23	7	14.09	5	14.00	13.95	2	5,726	0.03%
2021/11/22	8	13.74	6	13.90	13.85	2	6,090	0.03%
2021/11/19	4	13.95	0	0.00	13.85	4	6,122	0.07%
2021/11/16	1	14.35	0	0.00	14.10	1	6,434	0.02%
2021/11/12	2	14.55	2	14.65	14.45	0	7,053	0.00%
2021/11/11	9	14.81	4	14.70	14.65	5	7,195	0.07%
2021/11/09	14	14.68	10	14.72	14.80	4	7,248	0.06%
2021/11/08	0	0.00	2	14.55	14.85	-2	7,302	-0.03%
2021/11/05	12	14.06	0	0.00	14.10	12	7,315	0.16%
2021/11/02	1	14.10	0	0.00	13.95	1	7,758	0.01%
2021/10/29	2	13.90	2	14.00	14.05	0	7,846	0.00%
2021/10/27	2	13.90	2	14.05	14.00	0	8,007	0.00%
2021/10/25	0	0.00	4	14.03	14.10	-4	8,522	-0.05%
2021/10/22	4	14.20	2	14.60	13.90	2	8,925	0.02%
2021/10/21	3	15.03	1	15.20	14.80	2	9,106	0.02%
2021/10/19	0	0.00	9.5	14.99	14.85	-9.5	9,478	-0.10%
2021/10/18	9	14.88	0	0.00	14.70	9	9,980	0.09%
2021/10/15	6	14.98	6	15.12	15.10	0	10,866	0.00%
2021/10/14	0	0.00	4	14.73	14.85	-4	12,032	-0.03%
2021/10/13	2	14.30	4	14.75	14.40	-2	12,557	-0.02%
2021/10/12	4	14.59	0	0.00	14.50	4	13,127	0.03%
2021/10/08	4	15.28	2	15.60	15.00	2	13,705	0.01%
2021/10/05	1	14.90	0	0.00	15.70	1	14,474	0.01%
2021/10/04	0	0.00	2	15.25	15.10	-2	14,601	-0.01%
2021/09/30	1	16.55	0	0.00	16.75	1	14,976	0.01%
2021/09/29	0.5	16.50	1	16.30	16.20	-0.5	15,195	0.00%
2021/09/24	0	0.00	1	17.10	16.95	-1	16,743	-0.01%
2021/09/22	1	16.80	1	17.05	16.60	0	18,907	0.00%
2021/09/17	0	0.00	4	18.05	17.95	-4	19,206	-0.02%
2021/09/16	1	17.80	1	18.25	17.90	0	19,683	0.00%
2021/09/15	1	18.00	4	18.08	18.00	-3	20,314	-0.01%
2021/09/14	6	17.99	0	0.00	18.25	6	21,330	0.03%
2021/09/13	0	0.00	4	18.56	18.75	-4	21,995	-0.02%
2021/09/10	1	17.80	0	0.00	18.00	1	21,991	0.00%
2021/09/03	0.1	18.15	1	18.25	18.20	-0.9	22,682	0.00%
2021/09/02	3	18.27	0	0.00	18.10	3	22,786	0.01%
2021/09/01	2	19.10	2	19.25	18.95	0	23,007	0.00%
2021/08/31	0	0.00	5	19.00	18.95	-5	23,259	-0.02%
2021/08/30	5.2	18.83	50	18.60	18.85	-44.8	23,356	-0.19%
2021/08/27	5	19.03	2	18.95	18.80	3	23,498	0.01%
2021/08/26	86	19.26	32	19.03	18.90	54	23,516	0.23%
2021/08/24	6	18.35	6	18.53	18.75	0	23,948	0.00%
2021/08/23	13	18.72	12	19.06	18.95	1	24,175	0.00%
2021/08/20	0	0.00	2	17.50	18.00	-2	24,134	-0.01%
2021/08/19	7	17.62	3	18.25	17.20	4	24,015	0.02%
2021/08/18	0.1	18.30	7	17.09	18.30	-6.9	23,791	-0.03%
2021/08/16	11	17.80	12	18.15	17.95	-1	23,525	0.00%
2021/08/13	0	0.00	3	19.53	19.20	-3	23,514	-0.01%
2021/08/11	1	20.00	0	0.00	19.10	1	23,926	0.00%
2021/08/10	5	20.50	14	20.40	19.65	-9	23,991	-0.04%
2021/08/09	7	19.99	3	20.30	20.05	4	23,785	0.02%
2021/08/06	0	0.00	1	18.90	19.40	-1	23,888	0.00%
2021/08/05	13	19.72	12	19.95	19.30	1	24,118	0.00%
2021/08/04	12	20.32	8	20.39	20.15	4	24,359	0.02%
2021/08/02	8	20.65	16	20.43	20.70	-8	26,141	-0.03%
2021/07/30	23	21.18	20	20.18	20.20	3	27,020	0.01%
2021/07/29	5	19.96	5	20.51	20.90	0	27,461	0.00%
2021/07/28	55	19.95	55	19.94	19.80	0	27,366	0.00%
2021/07/27	15.1	20.54	36	20.21	20.05	-20.9	27,132	-0.08%
2021/07/26	5.1	21.64	3	21.90	21.55	2.1	27,196	0.01%
2021/07/23	2	22.45	1	22.20	21.90	1	27,396	0.00%
2021/07/22	12	22.42	62.1	22.03	21.55	-50.1	27,282	-0.18%
2021/07/21	64	24.49	33	24.46	23.20	31	27,004	0.11%
2021/07/20	47	24.86	32	24.75	24.55	15	26,512	0.06%
2021/07/19	1	24.85	13	25.14	25.40	-12	25,644	-0.05%
2021/07/16	15	23.64	7	23.64	23.10	8	25,713	0.03%
2021/07/15	44	23.27	33	23.76	24.20	11	26,001	0.04%
2021/07/14	10.2	21.90	2	21.50	22.00	8.2	26,302	0.03%
2021/07/13	30	24.07	18	23.85	23.60	12	26,420	0.05%
2021/07/12	28	26.43	9	26.92	26.20	19	26,347	0.07%
2021/07/09	27	25.43	43	25.46	25.50	-16	26,306	-0.06%
2021/07/08	16	25.24	0	0.00	25.45	16	26,282	0.06%
2021/07/07	49	24.30	7	24.41	24.10	42	26,324	0.16%
2021/07/06	5	23.92	14	23.61	24.10	-9	26,376	-0.03%
2021/07/05	6.5	24.91	9	24.96	24.80	-2.5	26,323	-0.01%
2021/07/02	10	24.75	12	24.22	24.25	-2	26,173	-0.01%
2021/07/01	4	25.41	51	25.12	25.80	-47	25,755	-0.18%
2021/06/30	26.2	26.28	18	26.42	26.65	8.2	24,920	0.03%
2021/06/29	31	24.03	17	24.18	24.25	14	24,141	0.06%
2021/06/28	14	22.04	1	22.05	22.05	13	22,710	0.06%
2021/06/25	0	0.00	1	20.05	20.05	-1	22,308	0.00%
2021/06/24	5	17.43	38	17.36	18.25	-33	21,810	-0.15%
2021/06/23	43	16.64	112	16.69	16.60	-69	21,153	-0.33%	大賣/
2021/06/22	25	16.16	31.2	15.92	16.25	-6.2	20,103	-0.03%
2021/06/21	20	14.86	31	15.03	14.80	-11	19,323	-0.06%
2021/06/18	21	15.39	22	15.35	15.10	-1	19,169	-0.01%
2021/06/17	26	15.44	25	15.35	15.40	1	18,966	0.01%
2021/06/16	84	15.11	3	15.22	15.00	81	18,675	0.43%
2021/06/15	4	14.86	6	14.68	15.10	-2	18,391	-0.01%
2021/06/11	0	0.00	17	15.10	14.95	-17	18,251	-0.09%
2021/06/10	21	15.00	4	14.68	15.25	17	18,103	0.09%
2021/06/09	13	15.08	1	14.85	14.95	12	17,919	0.07%
2021/06/08	5	15.55	4	15.24	15.60	1	17,595	0.01%
2021/06/07	2	14.28	5	14.25	14.25	-3	17,193	-0.02%
2021/06/04	5	15.31	10	15.37	15.10	-5	16,967	-0.03%
2021/06/03	7	15.35	0	0.00	15.35	7	16,750	0.04%
2021/06/02	3	15.55	1	15.20	15.55	2	16,541	0.01%
2021/06/01	30	15.37	8	15.36	15.45	22	16,188	0.14%
2021/05/31	8	14.61	4	15.15	15.15	4	15,625	0.03%
2021/05/28	2	13.10	6	13.32	13.80	-4	15,170	-0.03%
2021/05/27	5	12.57	0	0.00	12.55	5	14,934	0.03%
2021/05/25	3	12.47	0	0.00	12.30	3	14,739	0.02%
2021/05/24	1	12.55	1.7	12.90	12.80	-0.7	14,660	0.00%
2021/05/21	3	13.05	3.3	13.47	13.25	-0.3	14,606	0.00%
2021/05/20	7	13.28	1	13.55	12.95	6	14,442	0.04%
2021/05/19	14	13.16	24.3	14.23	14.30	-10.3	14,154	-0.07%
2021/05/18	1	12.95	5.4	12.19	13.00	-4.4	13,832	-0.03%
2021/05/17	5	11.85	1	11.85	11.85	4	13,550	0.03%
2021/05/14	25	13.15	1	13.20	13.15	24	13,525	0.18%
2021/05/13	2.7	14.60	18	14.62	14.60	-15.3	13,176	-0.12%
2021/05/12	12	16.20	1	16.60	16.20	11	12,797	0.09%
2021/05/11	18	17.96	18	18.37	18.00	0	12,421	0.00%
2021/05/10	16	17.92	9.3	17.24	18.40	6.7	11,420	0.06%
2021/05/07	18	15.94	28	16.09	16.80	-10	10,466	-0.10%
2021/05/06	4.4	15.33	59	15.38	15.40	-54.6	9,444	-0.58%
2021/05/05	10	13.62	0	0.00	14.00	10	8,721	0.11%
2021/05/04	0	0.00	5	12.60	12.75	-5	8,503	-0.06%
2021/05/03	69.1	14.60	0	0.00	13.95	69.1	8,290	0.83%
2021/04/29	1	14.70	31	14.74	14.85	-30	7,922	-0.38%
2021/04/28	0	0.00	5	13.70	13.60	-5	7,523	-0.07%
2021/04/27	30	14.27	70	14.46	14.30	-40	7,313	-0.55%
2021/04/26	22	14.54	9.7	14.43	14.40	12.3	7,056	0.17%
2021/04/23	21.1	13.84	1	13.50	13.80	20.1	6,639	0.30%
2021/04/22	54	15.00	5	15.00	14.50	49	6,328	0.77%
2021/04/21	28	13.17	15	13.40	14.10	13	5,696	0.23%
2021/04/20	28	12.49	9	12.72	12.85	19	4,800	0.40%
2021/04/19	5	11.65	0	0.00	11.70	5	3,907	0.13%
2021/04/14	0	0.00	1	9.03	8.81	-1	3,074	-0.03%
2021/04/13	1	9.07	6	9.07	9.03	-5	3,023	-0.17%
2021/04/12	5	8.84	2	8.60	8.85	3	2,756	0.11%
2021/04/09	1	7.89	7	7.97	8.05	-6	2,501	-0.24%
2021/04/08	0	0.00	10	7.41	7.89	-10	2,356	-0.42%
2021/04/06	0	0.00	7	7.12	7.21	-7	2,399	-0.29%
2021/03/15	0	0.00	3	7.09	7.10	-3	3,923	-0.08%
2021/03/11	5	7.16	0	0.00	7.14	5	3,919	0.13%
2021/02/26	7	7.03	0	0.00	7.05	7	3,915	0.18%
2021/02/25	5	7.11	10	7.14	7.11	-5	3,903	-0.13%
2021/02/24	1	7.45	0	0.00	7.11	1	3,901	0.03%
2021/02/23	15	7.57	7	7.46	7.60	8	3,828	0.21%
2021/02/22	0	0.00	1	6.98	7.02	-1	3,753	-0.03%
2021/02/19	11	6.88	0	0.00	6.94	11	3,726	0.30%
2021/02/18	0	0.00	20	7.05	7.05	-20	3,705	-0.54%
2021/02/05	10	6.30	0	0.00	6.30	10	3,659	0.27%
2021/01/21	0	0.00	14	6.46	6.46	-14	3,546	-0.39%
2021/01/19	13	6.87	0	0.00	6.80	13	3,498	0.37%
2021/01/18	1	6.61	0	0.00	6.85	1	3,479	0.03%
2021/01/14	5	7.03	0	0.00	7.02	5	3,421	0.15%
2021/01/13	2	6.93	0	0.00	6.95	2	3,398	0.06%
2021/01/12	10	6.95	2	6.96	6.82	8	3,366	0.24%
2021/01/11	0	0.00	15	7.12	7.12	-15	3,301	-0.45%
2021/01/06	2	7.77	0	0.00	7.51	2	3,189	0.06%
2021/01/05	0	0.00	3	8.08	8.09	-3	3,038	-0.10%
2020/12/31	1	8.02	0	0.00	8.10	1	2,882	0.03%
2020/12/29	3	8.16	2	8.26	8.26	1	2,698	0.04%
2020/12/25	0	0.00	6	8.11	8.15	-6	2,417	-0.25%
2020/12/24	11	8.49	4	8.61	8.37	7	2,236	0.31%
2020/12/23	3	7.87	4	7.63	8.20	-1	1,906	-0.05%
2020/12/22	1	7.71	5.9	7.75	7.46	-4.9	1,548	-0.32%
2020/12/21	7	6.95	5	7.05	7.09	2	1,262	0.16%
2020/12/18	1	6.30	3	6.45	6.45	-2	1,093	-0.18%
2020/12/15	7	6.20	0	0.00	6.17	7	1,089	0.64%
2020/12/07	0	0.00	1	5.87	5.93	-1	1,011	-0.10%
2020/11/30	4	6.20	0	0.00	6.30	4	1,187	0.34%
2020/11/24	10	5.75	0	0.00	5.58	10	1,109	0.90%
2020/11/23	0	0.00	6	5.70	5.73	-6	1,107	-0.54%
2020/11/17	0	0.00	14	5.26	5.30	-14	1,055	-1.33%
2020/11/16	14	5.28	0	0.00	5.30	14	1,061	1.32%
2020/10/06	0.8	5.51	0	0.00	5.53	0.8	1,092	0.07%
2020/09/25	10	5.53	0	0.00	5.39	10	1,139	0.88%
2020/09/23	0	0.00	1	5.95	5.90	-1	1,100	-0.09%
2020/09/22	1	6.08	0	0.00	6.05	1	1,077	0.09%
2020/09/16	0	0.00	1	5.71	5.74	-1	949	-0.11%
2020/09/11	1	5.60	0	0.00	5.62	1	911	0.11%
2020/09/09	1	5.96	0	0.00	5.96	1	846	0.12%
2020/09/08	0	0.00	1	6.20	5.60	-1	778	-0.13%
2020/08/13	0	0.00	4	4.53	4.52	-4	529	-0.76%
2020/07/30	0	0.00	0.3	4.35	4.40	-0.3	574	-0.06%
2020/07/15	0	0.00	2	4.69	4.72	-2	521	-0.38%
2020/07/13	0	0.00	8	4.62	4.81	-8	499	-1.60%
2020/07/10	8	4.51	0	0.00	4.47	8	468	1.71%
2020/06/12	4	4.09	4	4.09	4.08	0	522	0.00%
2020/06/03	3	4.14	0	0.00	4.17	3	544	0.55%
2020/05/25	2	4.10	0	0.00	4.10	2	556	0.36%
2020/05/15	2	4.01	2	3.99	4.00	0	533	0.00%
2020/05/12	0.1	3.95	0	0.00	3.99	0.1	519	0.02%
2020/04/16	0	0.00	2	4.06	4.12	-2	501	-0.40%
2020/04/06	0	0.00	2	3.70	3.70	-2	461	-0.43%
2020/03/25	3	3.55	0	0.00	3.54	3	424	0.71%
2020/03/10	2	4.21	0	0.00	4.26	2	348	0.57%
2020/03/09	0	0.00	2	4.32	4.30	-2	346	-0.58%
2020/03/04	2	4.32	0	0.00	4.31	2	341	0.59%
2020/02/27	1	4.48	0	0.00	4.45	1	347	0.29%
2019/11/15	1	5.36	0	0.00	5.37	1	485	0.21%
2019/06/28	0	0.00	2	6.75	6.74	-2	612	-0.33%
2019/05/13	0	0.00	1	6.50	6.50	-1	655	-0.15%
2019/04/30	0	0.00	1	6.55	6.54	-1	673	-0.15%
2019/04/24	1	6.39	0	0.00	6.40	1	669	0.15%
2019/04/11	0	0.00	2	6.65	6.60	-2	678	-0.29%
2019/04/02	0.2	6.51	0	0.00	6.55	0.2	761	0.02%
2019/03/29	0.8	6.74	0	0.00	6.74	0.8	771	0.11%
2019/03/27	0	0.00	0.2	6.90	6.93	-0.2	848	-0.02%
2019/03/11	0	0.00	1	6.85	6.85	-1	1,405	-0.07%
2019/01/25	2	6.63	3	6.69	7.00	-1	1,569	-0.06%
2019/01/24	4	6.59	8	6.54	6.58	-4	1,567	-0.26%
2018/12/28	1	6.69	0	0.00	6.67	1	1,664	0.06%
2018/12/18	0	0.00	5	7.06	7.25	-5	1,386	-0.36%
2018/12/13	0	0.00	5	7.01	7.08	-5	1,201	-0.42%
2018/12/07	0	0.00	15	7.05	7.08	-15	945	-1.59%
2018/12/05	0	0.00	1	6.81	6.82	-1	889	-0.11%
2018/11/29	0	0.00	1	6.80	6.75	-1	877	-0.11%
2018/11/23	2	6.81	2	6.77	6.75	0	808	0.00%
2018/11/20	0	0.00	1	6.59	6.57	-1	829	-0.12%
2018/11/19	0	6.50	0	0.00	6.57	0	866	0.00%
2018/11/16	0.7	6.50	0	0.00	6.53	0.7	907	0.07%
2018/11/08	0	0.00	4	6.62	6.56	-4	915	-0.44%
2018/09/06	0	0.00	2	9.10	9.08	-2	1,057	-0.19%
2018/08/14	2	6.40	2	6.40	6.45	0	871	0.00%
2018/08/08	3	6.71	3	6.70	6.69	0	826	0.00%
2018/08/06	0	0.00	2	6.68	6.69	-2	827	-0.24%
2018/08/03	4	6.68	0	0.00	6.65	4	835	0.48%
2018/08/02	0	0.00	2	6.67	6.66	-2	852	-0.23%
2018/07/26	3	6.82	3	6.81	6.81	0	867	0.00%
2018/07/25	3	6.78	3	6.77	6.78	0	860	0.00%
2018/07/24	3	6.75	2	6.72	6.73	1	843	0.12%
2018/07/20	2	6.70	1	6.66	6.65	1	849	0.12%
2018/07/11	0	0.00	1	6.67	6.67	-1	869	-0.12%
2018/07/10	2	6.60	2	6.59	6.60	0	858	0.00%
2018/07/05	2	6.51	2	6.48	6.48	0	896	0.00%
2018/06/20	1	6.62	0	0.00	6.62	1	1,143	0.09%
2018/06/19	1	6.65	0	0.00	6.65	1	1,137	0.09%
2018/05/14	0	0.00	1	6.58	6.59	-1	1,235	-0.08%
2018/05/11	1	6.60	1	6.57	6.58	0	1,249	0.00%
2018/05/10	1	6.67	1	6.61	6.64	0	1,254	0.00%
2018/05/09	1	6.62	1	6.61	6.67	0	1,247	0.00%
2018/05/03	1	6.73	0	0.00	6.71	1	1,265	0.08%
2018/04/24	0	0.00	2	6.91	6.90	-2	1,411	-0.14%
2018/04/20	2	6.94	0	0.00	6.93	2	1,416	0.14%
2018/04/17	0	0.00	1	6.88	6.88	-1	1,570	-0.06%
2018/04/13	0	0.00	2	6.91	6.93	-2	1,764	-0.11%
2018/04/12	3	6.97	2	6.98	6.97	1	1,891	0.05%
2018/04/11	2	6.86	3	6.84	6.83	-1	2,017	-0.05%
2018/04/10	3	6.98	2	6.93	6.84	1	2,087	0.05%
2018/04/09	2	7.10	2	7.05	7.04	0	2,164	0.00%
2018/04/03	0	0.00	2	7.03	7.08	-2	2,320	-0.09%
2018/04/02	3	7.05	3	6.99	7.01	0	2,274	0.00%
2018/03/31	4	6.74	4	6.74	6.76	0	2,230	0.00%
2018/03/30	2	6.68	0	0.00	6.67	2	2,233	0.09%
2018/03/29	2	6.53	2	6.52	6.56	0	2,242	0.00%
2018/03/28	2	6.54	2	6.52	6.54	0	2,300	0.00%
2018/03/27	2	6.55	0	0.00	6.49	2	2,301	0.09%
2018/03/23	0	0.00	2	6.50	6.50	-2	2,292	-0.09%
2018/03/22	2	6.55	2	6.53	6.51	0	2,287	0.00%
2018/03/21	2	6.55	2	6.54	6.53	0	2,286	0.00%
2018/03/20	2	6.50	2	6.50	6.54	0	2,286	0.00%
2018/03/19	2	6.53	2	6.53	6.55	0	2,286	0.00%
2018/03/16	2	6.55	2	6.55	6.55	0	2,294	0.00%
2018/03/15	2	6.55	2	6.54	6.52	0	2,295	0.00%
2018/03/14	2	6.50	1	6.51	6.52	1	2,311	0.04%
2018/03/12	1	6.42	1	6.54	6.55	0	2,301	0.00%
2018/03/07	0	0.00	1	6.68	6.70	-1	2,243	-0.04%
2018/03/06	2	6.83	1	6.79	6.77	1	2,245	0.04%
2018/03/05	0	0.00	2	6.81	6.78	-2	2,248	-0.09%
2018/03/01	3	7.03	3	7.01	7.02	0	2,243	0.00%
2018/02/26	2	7.17	2	7.02	7.02	0	2,217	0.00%
2018/02/23	3	7.00	5	6.99	7.05	-2	2,199	-0.09%
2018/02/21	3	6.92	3	6.91	6.88	0	2,171	0.00%
2018/02/12	0	0.00	3	6.82	6.84	-3	2,155	-0.14%
2018/02/09	0	0.00	16.8	6.62	6.65	-16.8	2,139	-0.78%
2018/02/08	3	6.69	3	6.68	6.72	0	2,121	0.00%
2018/02/07	3	6.62	2	6.60	6.79	1	2,118	0.05%
2018/02/06	2	6.36	2	6.45	6.47	0	2,090	0.00%
2018/02/05	2	6.72	3	6.65	6.74	-1	2,043	-0.05%
2018/02/02	3	6.80	3	6.78	6.80	0	2,031	0.00%
2018/01/31	2	6.65	2	6.75	6.79	0	2,010	0.00%
2018/01/29	3	6.85	20	6.85	6.78	-17	1,982	-0.86%
2018/01/26	0	0.00	2	6.86	6.87	-2	1,977	-0.10%
2018/01/25	5	6.85	6	6.83	6.90	-1	1,981	-0.05%
2018/01/24	6	6.67	5	6.72	6.73	1	1,948	0.05%
2018/01/22	5	6.78	5	6.62	6.74	0	1,905	0.00%
2018/01/17	3	6.97	4	6.95	6.95	-1	1,812	-0.06%
2018/01/16	3	6.93	3	6.89	6.91	0	1,797	0.00%
2018/01/15	7	6.92	4	6.94	6.93	3	1,770	0.17%
2018/01/12	6	7.16	6	7.09	7.15	0	1,720	0.00%
2018/01/11	12	7.21	9	7.14	7.11	3	1,670	0.18%
2018/01/10	11	7.30	7	7.29	7.31	4	1,603	0.25%
2018/01/09	10	7.28	6	7.22	7.23	4	1,484	0.27%
2018/01/08	8	7.19	3	7.27	7.35	5	1,403	0.36%
2018/01/05	3	7.11	3	7.09	7.16	0	1,271	0.00%
2018/01/04	2	6.89	4	6.91	6.92	-2	1,131	-0.18%
2018/01/03	3	7.03	5	7.01	7.01	-2	1,045	-0.19%
2018/01/02	7	6.68	4	6.93	7.05	3	927	0.32%