劍麟 (2228)-元大-鑫永和券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
730張
產業
上市汽車類股▲1.26%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	116.00	0	0.00	115.50	0	640	0.00%
2024/05/22	1	113.00	0	0.00	113.00	1	624	0.16%
2024/05/16	2	115.00	0	0.00	115.50	2	604	0.33%
2024/05/08	0.1	114.50	0	0.00	116.50	0.1	510	0.02%
2024/05/07	0	0.00	2.6	115.50	117.50	-2.6	476	-0.55%
2024/04/11	1	99.80	0	0.00	99.90	1	296	0.34%
2024/04/01	0.1	102.50	1	102.00	102.50	-0.9	267	-0.34%
2024/03/26	0	0.00	1	96.80	97.20	-1	238	-0.42%
2024/03/14	0	0.00	0.2	97.40	97.80	-0.2	219	-0.07%
2024/03/12	0.2	96.40	0	0.00	96.40	0.2	212	0.07%
2024/03/05	2	91.50	0	0.00	91.50	2	181	1.10%
2024/02/15	0.2	87.30	0	0.00	87.60	0.2	186	0.11%
2024/02/05	0.1	88.40	0	0.00	88.00	0.1	188	0.05%
2024/01/25	2	88.05	0	0.00	88.10	2	196	1.02%
2024/01/23	0.1	86.90	0	0.00	86.50	0.1	200	0.05%
2024/01/17	0.1	88.00	0	0.00	87.50	0.1	196	0.05%
2023/12/22	1	90.50	0	0.00	89.70	1	239	0.42%
2023/12/14	1	91.80	0	0.00	90.80	1	263	0.38%
2023/12/12	0.1	92.90	0	0.00	91.30	0.1	282	0.04%
2023/11/07	0	0.00	1	87.40	87.70	-1	346	-0.29%
2023/11/03	0	0.00	2	86.30	86.10	-2	358	-0.56%
2023/10/31	0	0.00	2	85.80	84.40	-2	373	-0.54%
2023/10/30	1	86.70	0	0.00	86.40	1	377	0.26%
2023/10/19	1	89.00	0	0.00	89.00	1	473	0.21%
2023/10/12	1	93.30	0	0.00	93.00	1	565	0.18%
2023/10/03	2	93.85	0	0.00	93.60	2	630	0.32%
2023/09/26	0	0.00	0.1	96.20	94.60	-0.1	657	-0.02%
2023/09/25	1	98.00	2	96.70	96.60	-1	668	-0.15%
2023/09/22	0.1	97.10	2	98.30	98.00	-1.9	675	-0.28%
2023/09/21	2	95.90	0	0.00	95.90	2	671	0.30%
2023/09/14	1	100.00	1	102.00	103.50	0	678	0.00%
2023/09/12	0	0.00	1	94.50	94.60	-1	643	-0.16%
2023/08/23	2	87.10	0	0.00	86.90	2	821	0.24%
2023/07/21	2	107.25	2	107.00	106.00	0	671	0.00%
2023/07/19	0	0.00	2	100.50	98.10	-2	610	-0.33%
2023/07/18	2	99.50	0	0.00	99.60	2	603	0.33%
2023/06/21	0	0.00	1	96.80	96.90	-1	433	-0.23%
2023/06/15	1	96.30	1	96.50	96.50	0	386	0.00%
2023/03/17	0	0.00	1	80.00	80.30	-1	246	-0.41%
2023/03/14	0	0.00	4	82.30	82.10	-4	239	-1.67%
2023/03/09	1	87.50	0	0.00	85.00	1	234	0.43%
2023/03/08	2	88.75	0	0.00	86.70	2	234	0.85%
2023/03/06	0	0.00	6	89.00	88.90	-6	222	-2.70%
2023/03/02	2	83.65	0	0.00	83.50	2	188	1.06%
2023/02/22	5	82.68	0	0.00	82.30	5	194	2.58%
2022/12/16	0	0.00	4	78.25	78.00	-4	346	-1.15%
2022/12/15	4	80.30	0	0.00	80.30	4	353	1.13%
2022/12/13	0	0.00	2	79.60	79.50	-2	374	-0.53%
2022/12/09	0	0.00	3	79.20	79.20	-3	509	-0.59%
2022/12/08	1	80.70	0	0.00	80.60	1	546	0.18%
2022/12/06	0	0.00	3	81.60	81.60	-3	593	-0.51%
2022/12/01	1	81.90	0	0.00	82.00	1	585	0.17%
2022/11/30	0	0.00	0.6	81.00	81.50	-0.6	584	-0.10%
2022/11/24	1	80.00	0	0.00	79.50	1	581	0.17%
2022/11/21	1	81.20	0	0.00	81.20	1	598	0.17%
2022/11/18	4	80.60	2	79.60	79.40	2	593	0.34%
2022/11/17	2	80.10	2	80.35	80.00	0	591	0.00%
2022/11/16	0	0.00	2	77.00	77.00	-2	583	-0.34%
2022/11/15	1.1	79.00	0	0.00	77.00	1.1	582	0.19%
2022/11/14	0	0.00	1	78.80	78.50	-1	585	-0.17%
2022/11/11	1	78.50	5	78.42	77.30	-4	581	-0.69%
2022/11/10	1.5	80.47	0	80.20	80.10	1.5	567	0.26%
2022/11/08	1	77.70	1	79.40	79.30	0	561	0.00%
2022/11/07	0	0.00	4	76.80	77.00	-4	556	-0.72%
2022/11/04	1	74.00	0	0.00	74.90	1	560	0.18%
2022/11/02	1	73.20	0	0.00	73.30	1	556	0.18%
2022/10/31	3	71.30	0	0.00	71.00	3	552	0.54%
2022/10/28	1	72.30	0	0.00	70.30	1	551	0.18%
2022/10/25	3	72.20	0	0.00	71.60	3	546	0.55%
2022/10/24	1	72.00	0	0.00	72.00	1	544	0.18%
2022/09/30	1	79.00	1	76.70	79.40	0	471	0.00%
2022/09/22	1	83.00	0	0.00	83.10	1	404	0.25%
2022/09/19	0	0.00	1	80.30	80.30	-1	372	-0.27%
2022/09/16	3	86.57	1	85.10	85.10	2	334	0.60%
2022/09/14	0	0.00	2	83.10	83.50	-2	198	-1.01%
2022/09/13	1	81.40	1	83.00	81.20	0	174	0.00%
2022/08/30	0	0.00	1	77.50	77.40	-1	124	-0.80%
2022/08/29	4	75.40	4	76.15	76.10	0	118	0.00%
2022/08/12	0	0.00	3	68.90	70.00	-3	75	-3.98%
2022/08/11	3	68.20	3	69.80	68.90	0	67	0.00%
2022/08/08	1	63.30	8	64.60	65.20	-7	57	-12.18%
2022/08/05	7	63.83	0	0.00	64.80	7	56	12.43%
2022/06/22	0	64.60	0	0.00	64.50	0	46	0.04%
2022/03/16	3	66.77	0	0.00	67.00	3	84	3.54%
2021/11/22	0	0.00	1	68.50	69.30	-1	98	-1.02%
2021/09/28	1	69.30	0	0.00	69.90	1	242	0.41%
2021/09/15	0	0.00	1	68.80	68.80	-1	266	-0.38%
2021/08/10	0	0.00	2	71.90	72.30	-2	279	-0.72%
2021/07/27	0	0.00	2	76.00	75.70	-2	277	-0.72%
2021/07/26	2	75.80	0	0.00	75.80	2	277	0.72%
2021/07/14	1	78.80	0	0.00	78.10	1	256	0.39%
2021/06/18	2	69.75	0	0.00	69.70	2	196	1.02%
2021/06/04	0	0.00	1	70.80	70.40	-1	186	-0.54%
2021/05/03	0	0.00	0.3	79.40	78.80	-0.3	193	-0.14%
2021/04/23	1	81.50	0	0.00	81.80	1	199	0.50%
2021/04/22	0	0.00	2	80.60	81.10	-2	201	-0.99%
2021/04/19	2.3	84.40	0	0.00	85.00	2.3	203	1.12%
2021/04/13	1	82.80	1	82.50	82.90	0	215	0.00%
2021/04/09	1	81.50	0	0.00	81.30	1	216	0.46%
2021/03/24	0	0.00	1	78.60	78.90	-1	206	-0.48%
2021/03/16	0	0.00	1	78.90	78.70	-1	209	-0.48%
2021/02/22	1	76.30	0	0.00	78.30	1	227	0.44%
2020/12/24	0	0.00	1	81.90	81.70	-1	201	-0.50%
2020/12/16	0	0.00	1	84.40	84.60	-1	204	-0.49%
2020/12/11	0	0.00	1	81.20	82.00	-1	201	-0.50%
2020/11/26	0	0.00	2	86.75	87.70	-2	180	-1.11%
2020/11/20	1	83.90	0	0.00	83.50	1	178	0.56%
2020/11/12	3	86.10	0	0.00	85.50	3	192	1.56%
2020/11/10	1	81.80	1	83.20	84.50	0	170	0.00%
2020/10/22	1	79.20	0	0.00	80.50	1	222	0.45%
2020/07/16	1	93.90	0	0.00	93.60	1	738	0.14%
2020/07/06	0	0.00	2	96.25	96.00	-2	846	-0.24%
2020/07/03	1	95.80	0	0.00	94.60	1	859	0.12%
2020/07/02	1	95.80	0	0.00	95.00	1	866	0.12%
2020/06/19	1	94.60	2	95.10	95.20	-1	905	-0.11%
2020/06/18	1	93.60	0	0.00	93.50	1	905	0.11%
2020/06/11	0	0.00	1	95.00	93.50	-1	904	-0.11%
2020/06/08	2	101.50	0	0.00	101.00	2	867	0.23%
2020/06/03	1	95.00	1	96.90	96.60	0	792	0.00%
2020/05/27	0	0.00	1	88.00	88.80	-1	745	-0.13%
2020/05/26	1	87.30	0	0.00	87.00	1	740	0.14%
2020/05/14	0	0.00	1	86.90	85.20	-1	733	-0.14%
2020/05/12	1	88.40	0	0.00	88.90	1	721	0.14%
2020/05/05	1	92.10	0	0.00	91.70	1	679	0.15%
2020/04/30	0	0.00	1	92.00	92.50	-1	655	-0.15%
2020/04/29	1	89.00	2	89.40	89.20	-1	630	-0.16%
2020/04/28	1	89.50	2	89.15	89.40	-1	625	-0.16%
2020/04/27	0	0.00	2	88.80	88.80	-2	614	-0.33%
2020/04/21	2	85.80	0	0.00	85.80	2	567	0.35%
2020/04/17	3	86.40	0	0.00	85.70	3	536	0.56%
2020/04/15	0	0.00	1	84.90	88.30	-1	504	-0.20%
2020/04/14	1	82.80	0	0.00	82.10	1	465	0.21%
2020/04/10	0	0.00	1	79.60	80.10	-1	445	-0.22%
2020/04/08	1	77.10	1	77.60	81.20	0	439	0.00%
2020/03/27	1	74.90	0	0.00	73.50	1	418	0.24%
2020/03/25	6	74.60	3	74.80	74.10	3	414	0.72%
2020/03/23	0	0.00	1	63.00	65.10	-1	393	-0.25%
2020/03/20	0	0.00	2	64.20	65.00	-2	398	-0.50%
2020/03/13	0	0.00	3	72.90	73.90	-3	454	-0.66%
2020/01/08	0	0.00	3	111.00	109.50	-3	723	-0.41%
2019/12/20	0	0.00	2	115.50	116.50	-2	902	-0.22%
2019/12/03	2	110.00	0	0.00	110.50	2	939	0.21%
2019/12/02	0	0.00	2	114.00	113.50	-2	952	-0.21%
2019/11/22	1	118.00	0	0.00	118.50	1	1,134	0.09%
2019/11/19	1	119.00	0	0.00	119.00	1	1,271	0.08%
2019/11/18	1	120.50	0	0.00	118.50	1	1,362	0.07%
2019/11/13	3	119.00	5	121.00	119.00	-2	1,451	-0.14%
2019/11/07	2	128.25	0	0.00	125.00	2	1,545	0.13%
2019/10/30	0	0.00	1	137.50	139.50	-1	1,740	-0.06%
2019/10/29	5	137.10	4	137.50	134.00	1	1,738	0.06%
2019/10/28	1	133.00	0	0.00	133.50	1	1,716	0.06%
2019/10/25	2	135.25	0	0.00	134.00	2	1,743	0.11%
2019/10/24	2	138.25	2	138.25	139.00	0	1,740	0.00%
2019/10/18	1	132.00	2	133.00	133.50	-1	1,733	-0.06%
2019/10/17	1	133.50	0	0.00	131.50	1	1,721	0.06%
2019/10/16	0	0.00	2	133.25	132.00	-2	1,716	-0.12%
2019/10/15	2	131.00	0	0.00	131.00	2	1,703	0.12%
2019/10/03	1	137.00	16	133.16	132.50	-15	1,650	-0.91%
2019/10/02	0	0.00	1	133.00	136.00	-1	1,607	-0.06%
2019/09/26	2	128.25	0	0.00	130.00	2	1,534	0.13%
2019/09/20	15	125.50	0	0.00	124.50	15	1,479	1.01%
2019/09/18	0	0.00	1	126.00	127.50	-1	1,465	-0.07%
2019/09/16	0	0.00	2	127.50	127.00	-2	1,450	-0.14%
2019/09/11	8	126.06	6	124.42	125.50	2	1,432	0.14%
2019/09/10	1	134.00	0	0.00	132.50	1	1,375	0.07%
2019/09/04	0	0.00	4	132.75	134.50	-4	1,287	-0.31%
2019/09/03	1	130.50	0	0.00	129.00	1	1,260	0.08%
2019/09/02	3	128.50	1	129.00	128.50	2	1,236	0.16%
2019/08/30	2	133.25	0	0.00	130.50	2	1,224	0.16%
2019/08/29	2	133.00	3	129.83	134.00	-1	1,183	-0.08%
2019/08/28	1	126.50	0	0.00	128.50	1	1,135	0.09%
2019/08/27	2	130.25	2	130.25	128.50	0	1,101	0.00%
2019/08/26	2	127.75	1	132.00	129.00	1	1,059	0.09%
2019/08/23	2	148.00	2	151.00	139.00	0	995	0.00%
2019/08/21	0	0.00	3	148.33	150.50	-3	911	-0.33%
2019/08/20	1	136.00	2	139.25	141.50	-1	817	-0.12%
2019/08/19	2	131.75	3	132.33	129.00	-1	749	-0.13%
2019/08/12	1	124.50	7	124.00	122.00	-6	589	-1.02%
2019/08/08	0	0.00	3	118.00	120.00	-3	558	-0.54%
2019/08/07	11	125.45	0	0.00	121.00	11	531	2.07%
2019/08/06	3	117.50	0	0.00	120.50	3	480	0.62%
2019/08/05	0	0.00	1	118.50	119.50	-1	380	-0.26%
2019/08/01	0	0.00	8	104.00	106.00	-8	296	-2.70%
2019/07/24	0	0.00	2	97.30	100.50	-2	153	-1.30%
2019/07/23	8	94.69	0	0.00	93.40	8	141	5.64%
2019/03/21	0	0.00	5	89.90	90.00	-5	263	-1.90%
2019/02/26	5	88.40	0	0.00	88.00	5	327	1.53%
2019/02/25	0	0.00	15	89.00	89.00	-15	328	-4.57%
2019/02/22	0	0.00	25	88.20	88.00	-25	329	-7.59%
2019/02/20	5	89.40	0	0.00	89.00	5	327	1.52%
2019/02/19	0	0.00	5	92.50	90.70	-5	322	-1.55%
2019/02/18	0	0.00	15	90.67	91.70	-15	315	-4.75%
2019/02/11	15	85.81	0	0.00	88.80	15	294	5.09%
2019/01/30	5	84.70	0	0.00	84.40	5	294	1.70%
2019/01/25	35	86.96	0	0.00	86.60	35	333	10.50%
2018/11/29	0	0.00	21	78.30	78.30	-21	205	-10.22%
2018/11/21	8	72.81	0	0.00	73.50	8	183	4.35%
2018/11/20	13	73.09	0	0.00	73.50	13	180	7.19%
2018/10/11	0	0.00	2	65.45	64.40	-2	92	-2.16%
2018/09/27	0	0.00	2	77.00	76.60	-2	88	-2.25%
2018/09/10	0	0.00	4	76.10	75.50	-4	93	-4.30%
2018/06/06	0	0.00	1	92.00	92.00	-1	139	-0.72%
2018/06/05	1	92.00	0	0.00	92.40	1	137	0.73%
2018/05/25	2	89.00	0	0.00	88.90	2	120	1.66%
2018/04/16	1	99.10	0	0.00	99.10	1	201	0.50%
2018/04/02	0	0.00	1	105.00	105.00	-1	246	-0.41%
2018/03/23	0	0.00	1	98.30	97.70	-1	258	-0.39%
2018/03/21	1	101.50	0	0.00	101.00	1	262	0.38%