台達電 (2308)-元大-鑫永和券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
325.0
漲跌
▼5.0
漲幅
-1.52%
成交量
20,469張
產業
上市電子零組件類股
2219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	58	330.53	41	331.91	325.00	17	12,302	0.14%
2024/05/30	42.3	333.99	17	333.53	330.00	25.3	12,123	0.21%
2024/05/29	45.1	344.44	30.2	346.00	341.50	14.9	12,215	0.12%
2024/05/28	0.1	347.75	5.7	348.25	346.50	-5.7	12,124	-0.05%
2024/05/27	3.3	339.12	12.7	335.89	346.00	-9.4	12,030	-0.08%
2024/05/24	45.1	326.11	45	327.94	328.00	0.1	11,851	0.00%
2024/05/23	42.2	327.98	37.3	329.43	329.50	5	11,778	0.04%
2024/05/22	1.1	327.95	48.1	322.99	327.50	-47	11,744	-0.40%
2024/05/21	61	319.35	60	321.02	318.50	1	11,677	0.01%
2024/05/20	57.1	319.40	36	320.53	318.00	21.1	11,705	0.18%
2024/05/17	28.2	321.34	22	323.14	322.50	6.2	11,644	0.05%
2024/05/16	13	320.66	10	322.65	320.00	3	11,623	0.03%
2024/05/15	15.6	319.24	35	319.71	319.00	-19.4	11,678	-0.17%
2024/05/14	31	316.39	33	318.33	316.00	-2	11,858	-0.02%
2024/05/13	35	315.21	35	316.57	316.50	0	11,891	0.00%
2024/05/10	38.1	320.45	15	320.67	319.00	23.1	11,859	0.19%
2024/05/09	21	321.50	37	322.49	323.00	-16	11,854	-0.13%
2024/05/08	26.1	321.88	13.5	320.78	321.00	12.6	11,988	0.10%
2024/05/07	22.1	321.93	29	323.91	326.00	-6.9	12,034	-0.06%
2024/05/06	30.6	325.28	8.2	326.09	322.00	22.4	12,002	0.19%
2024/05/03	8.1	328.19	31.2	325.23	327.50	-23.1	11,871	-0.19%
2024/05/02	36.1	308.43	29	310.24	309.50	7.1	11,660	0.06%
2024/04/30	17.4	320.55	19	323.05	320.50	-1.6	11,552	-0.01%
2024/04/29	12.1	320.46	11.3	322.15	321.00	0.8	11,523	0.01%
2024/04/26	16	308.34	41.1	311.44	315.00	-25.1	11,528	-0.22%
2024/04/25	34.1	305.23	34.3	306.42	306.00	-0.2	11,440	0.00%
2024/04/24	10	300.25	24	303.00	304.00	-14	11,454	-0.12%
2024/04/23	28.2	300.15	22	298.14	297.50	6.2	11,630	0.05%
2024/04/22	37.1	296.91	40	299.98	300.00	-2.9	11,707	-0.02%
2024/04/19	59.5	303.99	35.5	303.73	298.50	24	11,655	0.21%
2024/04/18	32.3	301.03	39.1	303.05	309.00	-6.8	11,503	-0.06%
2024/04/17	38.5	295.67	45	296.43	300.50	-6.5	11,382	-0.06%
2024/04/16	53.9	301.07	51.2	301.08	293.00	2.7	11,428	0.02%
2024/04/15	42.6	309.48	16	308.84	308.00	26.5	11,364	0.23%
2024/04/12	17.2	317.80	12	319.74	317.00	5.2	11,250	0.05%
2024/04/11	12.8	322.25	6.1	321.65	319.50	6.7	11,177	0.06%
2024/04/10	10.3	332.30	5	330.20	328.00	5.3	10,983	0.05%
2024/04/09	8.2	332.96	9	334.39	334.00	-0.8	10,950	-0.01%
2024/04/08	9.1	335.18	8	336.69	334.00	1.1	10,910	0.01%
2024/04/03	8.1	332.70	4	334.12	332.00	4	10,795	0.04%
2024/04/02	9.4	333.06	12	336.58	338.00	-2.6	10,773	-0.02%
2024/04/01	7.5	338.50	2.2	334.57	334.50	5.3	10,704	0.05%
2024/03/29	3.6	343.59	0	342.50	341.00	3.5	10,582	0.03%
2024/03/28	0.4	341.28	1	344.50	342.50	-0.6	10,405	-0.01%
2024/03/27	6.1	342.91	4.1	345.92	341.50	2.1	10,303	0.02%
2024/03/26	6.3	345.79	7.1	344.82	343.50	-0.7	10,120	-0.01%
2024/03/25	2.4	360.88	2.4	356.51	352.50	0	9,830	0.00%
2024/03/22	15.5	357.41	27.2	355.19	358.00	-11.7	9,577	-0.12%
2024/03/21	6.4	333.09	19.3	333.55	338.00	-12.9	8,616	-0.15%
2024/03/20	4.6	316.71	4.3	318.79	316.00	0.3	8,247	0.00%
2024/03/19	3.6	318.58	9	316.71	320.00	-5.5	8,104	-0.07%
2024/03/18	0.8	304.82	0.3	304.50	306.00	0.4	7,874	0.01%
2024/03/15	3.2	304.01	1	305.03	303.00	2.2	7,937	0.03%
2024/03/14	2	310.25	1	314.45	310.50	1	7,801	0.01%
2024/03/13	4.2	314.64	0.3	314.58	314.50	3.9	7,698	0.05%
2024/03/12	4.2	313.06	2.1	313.04	312.50	2.1	7,540	0.03%
2024/03/11	1.3	306.37	1.3	307.66	308.00	0	7,417	0.00%
2024/03/08	3.4	310.93	19.3	311.26	312.00	-16	7,338	-0.22%
2024/03/07	2.1	296.82	3.1	297.81	297.00	-1	6,824	-0.01%
2024/03/06	0.1	295.00	3.2	295.16	295.00	-3.2	6,725	-0.05%
2024/03/05	2.1	291.01	0	0.00	290.50	2.1	6,720	0.03%
2024/03/04	2.1	295.26	3	296.83	293.50	-1	6,654	-0.01%
2024/03/01	1.3	293.92	6	293.00	293.50	-4.7	6,504	-0.07%
2024/02/29	0	0.00	6	292.83	294.50	-6	6,488	-0.09%
2024/02/27	7.2	290.89	2	288.50	289.00	5.2	6,458	0.08%
2024/02/26	1.1	293.01	2	294.25	295.00	-0.9	6,412	-0.01%
2024/02/23	4.1	293.38	1	294.50	292.50	3.1	6,404	0.05%
2024/02/22	2.1	292.24	3.1	292.99	293.50	-1	6,351	-0.02%
2024/02/21	0.1	290.03	0	0.00	291.00	0.1	6,340	0.00%
2024/02/20	1.2	292.08	0	0.00	292.50	1.2	6,320	0.02%
2024/02/19	2.2	293.03	1	293.00	292.00	1.2	6,335	0.02%
2024/02/16	0.2	291.50	3	290.33	291.50	-2.8	6,385	-0.04%
2024/02/15	6.5	287.04	5.4	291.81	284.50	1.1	6,357	0.02%
2024/02/05	0.2	288.44	1.1	288.00	287.50	-0.9	6,132	-0.01%
2024/02/02	2	286.50	1	288.00	286.00	1	6,115	0.02%
2024/02/01	0.2	284.13	3	283.50	285.00	-2.8	6,110	-0.05%
2024/01/31	5.2	281.78	3.1	281.01	280.00	2.2	6,117	0.04%
2024/01/30	6.8	287.97	1	290.00	286.00	5.8	5,976	0.10%
2024/01/29	1	292.50	3.1	291.68	293.00	-2.1	6,004	-0.04%
2024/01/26	2.1	284.62	6	285.92	287.50	-3.9	6,080	-0.06%
2024/01/25	6.2	285.30	2	284.52	284.00	4.1	6,156	0.07%
2024/01/24	3.1	292.92	0	290.50	289.00	3.1	6,165	0.05%
2024/01/23	5.1	291.54	6.4	293.23	293.50	-1.3	6,207	-0.02%
2024/01/22	6.1	288.77	30	289.22	291.00	-24	6,166	-0.39%
2024/01/19	31.1	280.85	101	281.02	285.00	-69.9	6,104	-1.14%	大賣/
2024/01/18	102.4	278.59	110	279.84	277.00	-7.6	6,107	-0.13%	大買/大賣/
2024/01/17	114.6	283.17	66.1	283.73	279.50	48.5	6,057	0.80%	大買/
2024/01/16	71.4	291.97	20	289.63	289.50	51.4	5,892	0.87%
2024/01/15	61	294.82	68	296.61	295.50	-7	5,752	-0.12%
2024/01/12	36.2	292.34	68	293.73	293.50	-31.8	5,865	-0.54%
2024/01/11	103.1	292.43	130	293.61	293.00	-26.9	5,862	-0.46%	大買/大賣/
2024/01/10	119.6	290.17	97.1	290.20	291.00	22.5	5,843	0.39%	大買/
2024/01/09	72.5	302.88	13	299.54	295.50	59.5	5,702	1.04%
2024/01/08	20	306.38	23	307.52	306.00	-3	5,582	-0.05%
2024/01/05	31.1	304.89	20	306.75	304.50	11.1	5,659	0.20%
2024/01/04	15	303.84	44	304.90	304.00	-29	5,688	-0.51%
2024/01/03	43	305.84	25	303.80	304.50	18	5,779	0.31%
2024/01/02	27	309.67	15	309.50	310.00	12	5,754	0.21%
2023/12/29	25	311.70	10	313.50	313.50	15	5,791	0.26%
2023/12/28	6	312.76	10	314.25	313.00	-4	5,826	-0.07%
2023/12/27	11	311.64	10	313.00	313.00	1	5,883	0.02%
2023/12/26	0	0.00	34	309.00	310.50	-34	5,907	-0.58%
2023/12/25	17.5	305.86	47	307.10	306.50	-29.5	5,903	-0.50%
2023/12/22	56	305.78	60	307.42	305.50	-4	6,004	-0.07%
2023/12/21	45	304.11	15.1	304.34	303.50	29.9	6,072	0.49%
2023/12/20	41	305.51	60	305.79	305.50	-19	6,150	-0.31%
2023/12/19	52.1	304.27	42	303.26	302.50	10.1	6,138	0.17%
2023/12/18	43	309.00	1.2	310.22	307.00	41.8	6,178	0.68%
2023/12/15	35	313.00	52	314.37	313.00	-17	6,146	-0.28%
2023/12/14	28.2	305.06	50.1	305.90	305.50	-21.9	6,008	-0.36%
2023/12/13	55.1	301.23	60	302.50	303.00	-4.9	6,011	-0.08%
2023/12/12	50.2	305.30	24	306.23	301.00	26.2	5,999	0.44%
2023/12/11	46	310.64	32	312.61	310.50	14	5,934	0.24%
2023/12/08	20	311.63	20	313.25	312.50	0	5,941	0.00%
2023/12/07	15	310.50	35	311.29	311.00	-20	5,973	-0.33%
2023/12/06	40	312.19	35	314.36	310.00	5	6,025	0.08%
2023/12/05	53.1	314.22	9	315.61	310.50	44.1	6,011	0.73%
2023/12/04	13	318.08	10	319.00	320.50	3	5,951	0.05%
2023/12/01	11	315.14	11	316.68	319.50	0	6,001	0.00%
2023/11/30	3	316.50	6	319.25	316.50	-3	5,996	-0.05%
2023/11/29	4	317.63	0	0.00	317.00	4	5,930	0.07%
2023/11/28	25	312.91	41	315.62	318.50	-16	5,893	-0.27%
2023/11/27	45	314.61	30	316.12	314.50	15	5,879	0.26%
2023/11/24	3	318.00	3	319.50	316.50	0	5,880	0.00%
2023/11/22	16	307.69	5	309.50	307.50	11	5,845	0.19%
2023/11/21	17.1	306.80	20.2	308.78	310.50	-3.2	5,871	-0.05%
2023/11/20	0	0.00	5	306.50	306.00	-5	5,912	-0.08%
2023/11/17	5.1	305.03	2	306.50	305.00	3.1	5,912	0.05%
2023/11/16	25.1	304.97	23.1	306.54	305.00	2	5,923	0.03%
2023/11/15	11	304.09	44	306.45	306.50	-33	5,902	-0.56%
2023/11/14	35	297.14	35	298.14	299.50	0	5,918	0.00%
2023/11/13	28.1	300.94	0	303.50	299.50	28	5,947	0.47%
2023/11/10	12.1	300.64	13	302.62	303.50	-1	5,980	-0.02%
2023/11/09	22	301.43	50.2	302.50	302.00	-28.2	6,035	-0.47%
2023/11/08	46.6	300.35	30	302.08	301.00	16.6	6,034	0.28%
2023/11/07	15	305.83	10	306.25	306.00	5	6,042	0.08%
2023/11/06	17.2	308.44	15.9	309.13	308.00	1.3	6,106	0.02%
2023/11/03	26	303.58	70.1	301.68	304.00	-44	6,010	-0.73%
2023/11/02	60	298.62	235.3	292.67	298.50	-175.2	5,943	-2.95%	大賣/鉅額交易
2023/11/01	266.6	286.92	200	286.60	287.00	66.6	5,924	1.12%	大買/大賣/
2023/10/31	190.2	293.43	31	296.97	290.50	159.2	5,931	2.68%	大買/鉅額交易
2023/10/30	11.1	294.75	178	294.07	295.00	-166.9	6,209	-2.69%	大賣/鉅額交易
2023/10/27	171.5	297.91	171	299.69	295.00	0.5	6,405	0.01%	大買/大賣/
2023/10/26	166.4	300.21	155.4	301.15	298.00	11	6,666	0.16%	大買/大賣/
2023/10/25	156.2	305.60	80	306.88	305.50	76.2	6,654	1.15%	大買/
2023/10/24	125.2	307.30	45	307.89	308.00	80.2	6,595	1.22%	大買/
2023/10/23	10	309.50	194	309.30	309.50	-184	6,543	-2.81%	大賣/鉅額交易
2023/10/20	185.8	310.10	82	309.62	309.00	103.7	6,628	1.57%	大買/鉅額交易
2023/10/19	121.2	313.72	179.1	315.01	317.50	-57.9	6,545	-0.88%	大買/大賣/
2023/10/18	133.1	319.33	96	319.44	317.50	37.1	6,589	0.56%	大買/
2023/10/17	93.1	324.97	51	323.25	321.50	42.1	6,551	0.64%
2023/10/16	78.2	326.16	65	327.23	325.00	13.2	6,623	0.20%
2023/10/13	55	329.73	20	329.80	328.50	35	6,669	0.53%
2023/10/12	30	336.42	18	338.53	336.00	12	6,647	0.18%
2023/10/11	27	336.46	41.1	338.51	338.50	-14.1	6,721	-0.21%
2023/10/06	21	338.31	1	339.98	337.50	20	6,828	0.29%
2023/10/05	0.1	337.58	4	338.63	338.00	-3.9	6,899	-0.06%
2023/10/04	35.1	330.77	32	332.03	333.00	3.1	6,942	0.04%
2023/10/03	5.2	336.71	3	337.50	336.50	2.2	6,933	0.03%
2023/10/02	3	336.17	70.4	329.77	335.50	-67.4	6,932	-0.97%
2023/09/28	67	325.63	66	328.19	324.50	1	7,020	0.01%
2023/09/27	72.1	323.02	60	323.63	323.00	12.1	7,075	0.17%
2023/09/26	63.2	330.29	5	330.00	326.50	58.2	7,120	0.82%
2023/09/25	0	337.00	25	332.60	336.50	-25	7,247	-0.34%
2023/09/22	13	322.54	56.1	325.07	328.50	-43	7,260	-0.59%
2023/09/21	20.3	327.97	0	325.50	325.00	20.2	7,321	0.28%
2023/09/20	65	330.19	65	331.35	330.50	0	7,280	0.00%
2023/09/19	31.1	330.11	30.1	331.40	330.50	1	7,372	0.01%
2023/09/18	32	335.05	0	333.50	330.50	32	7,598	0.42%
2023/09/15	26	335.73	35	338.72	340.00	-9	7,762	-0.12%
2023/09/14	5.1	337.10	48	335.95	338.00	-43	7,877	-0.55%
2023/09/13	36.1	330.94	20	332.88	331.50	16.1	8,001	0.20%
2023/09/12	38.3	330.92	40	332.63	332.50	-1.7	8,360	-0.02%
2023/09/11	29.3	335.62	3.1	330.61	331.50	26.2	8,651	0.30%
2023/09/08	43	341.67	5	342.50	340.00	38	8,860	0.43%
2023/09/07	2	343.02	12	343.33	343.00	-10	9,100	-0.11%
2023/09/06	12	345.67	1	348.00	345.00	11	9,296	0.12%
2023/09/05	6.3	346.81	13	348.38	348.50	-6.7	9,306	-0.07%
2023/09/04	19	344.18	11	345.68	346.00	8	9,405	0.09%
2023/09/01	14.1	344.26	16	346.53	346.00	-1.9	9,557	-0.02%
2023/08/31	9	344.06	6	347.00	346.00	3	9,592	0.03%
2023/08/30	0	349.50	0	0.00	346.50	0	9,628	0.00%
2023/08/29	26	341.41	60	343.69	346.50	-34	9,712	-0.35%
2023/08/28	50	342.60	15	341.83	342.50	35	9,696	0.36%
2023/08/25	17	349.64	17	346.50	345.50	0	9,795	0.00%
2023/08/24	5.2	351.10	10.1	353.14	357.00	-5	9,803	-0.05%
2023/08/23	20.1	346.38	15	349.17	348.00	5.1	9,787	0.05%
2023/08/22	21	345.21	73	346.66	349.50	-52	9,963	-0.52%
2023/08/21	71	341.43	90	342.88	343.00	-19	10,001	-0.19%
2023/08/18	97.1	342.07	71.2	341.21	341.50	25.9	9,988	0.26%
2023/08/17	47	346.97	47.1	348.18	348.00	0	9,892	0.00%
2023/08/16	45	349.28	11	351.14	350.00	34	9,820	0.35%
2023/08/15	55	351.68	81	354.14	351.50	-26	9,831	-0.26%
2023/08/14	51.1	350.73	13	351.54	350.50	38.1	9,822	0.39%
2023/08/11	13.1	353.17	39.1	354.81	357.00	-26	9,848	-0.26%
2023/08/10	41.2	350.50	39.3	349.49	351.50	1.9	9,791	0.02%
2023/08/09	26	356.77	26	357.73	357.50	0	9,727	0.00%
2023/08/08	28	361.71	15	363.13	360.50	13	9,738	0.13%
2023/08/07	26.1	364.88	31	367.44	363.50	-4.9	9,713	-0.05%
2023/08/04	54.2	360.27	53	361.78	361.50	1.2	9,620	0.01%
2023/08/02	25.5	367.36	0.1	375.65	361.00	25.4	9,505	0.27%
2023/08/01	39.1	366.66	44	370.16	372.50	-4.9	9,159	-0.05%
2023/07/31	7.1	368.04	7.6	374.71	365.50	-0.5	8,946	-0.01%
2023/07/28	19.1	354.46	27	359.30	366.50	-7.9	8,651	-0.09%
2023/07/27	9.1	357.95	8.1	359.07	358.50	1	8,573	0.01%
2023/07/26	6.2	361.58	0.5	362.00	360.50	5.7	8,666	0.07%
2023/07/25	0.4	366.95	3	368.67	364.00	-2.6	8,722	-0.03%
2023/07/24	18	356.19	20	359.10	361.00	-2	8,664	-0.02%
2023/07/21	9.3	355.93	23	358.26	359.50	-13.7	8,724	-0.16%
2023/07/20	2	358.02	0.1	358.00	356.50	2	8,725	0.02%
2023/07/19	5.6	363.71	0.1	359.50	357.00	5.5	8,726	0.06%
2023/07/18	10.6	367.69	13	373.08	365.50	-2.4	8,706	-0.03%
2023/07/17	0.7	367.93	0	370.00	368.50	0.7	8,665	0.01%
2023/07/14	14.7	368.89	2	367.75	368.00	12.7	8,671	0.15%
2023/07/13	5.9	375.54	6.2	376.55	370.50	-0.3	8,592	0.00%
2023/07/12	3.4	362.14	2	362.75	363.00	1.4	8,481	0.02%
2023/07/11	1.1	353.52	14	355.89	359.50	-12.9	8,712	-0.15%
2023/07/10	4	349.38	1	352.99	348.50	3	8,663	0.03%
2023/07/07	3	348.67	6	350.08	348.00	-3	8,645	-0.03%
2023/07/06	13	357.12	4	358.13	354.00	9	8,604	0.11%
2023/07/05	4	365.25	2.6	366.63	366.00	1.4	8,456	0.02%
2023/07/04	3.1	367.16	1	367.50	367.00	2.1	8,386	0.03%
2023/07/03	1.1	352.48	16.1	351.30	362.50	-15	8,333	-0.18%
2023/06/30	3	340.53	2	342.26	344.50	1	8,191	0.01%
2023/06/29	15.1	350.93	18	352.64	349.50	-2.9	8,124	-0.04%
2023/06/28	2	346.75	4	349.88	347.00	-2	8,085	-0.02%
2023/06/27	13.6	348.76	10.2	351.92	345.00	3.5	8,099	0.04%
2023/06/26	3.5	348.14	0	0.00	348.00	3.5	8,031	0.04%
2023/06/21	6.2	365.64	1	366.50	364.00	5.2	7,849	0.07%
2023/06/20	14.3	370.44	6	373.08	369.00	8.3	7,663	0.11%
2023/06/19	10.8	367.69	11	370.82	375.50	-0.2	7,520	0.00%
2023/06/16	10.6	375.08	5.6	377.32	371.50	5	7,356	0.07%
2023/06/15	1	369.95	1.6	368.69	370.00	-0.6	6,961	-0.01%
2023/06/14	0	349.50	1.1	352.89	353.00	-1.1	6,673	-0.02%
2023/06/13	3	335.51	9.1	338.31	343.00	-6.1	6,422	-0.09%
2023/06/12	3.1	340.01	15.4	332.49	336.00	-12.3	6,199	-0.20%
2023/06/09	6	324.50	0	0.00	323.00	6	6,062	0.10%
2023/06/08	6.1	326.98	6	325.00	325.00	0.1	6,008	0.00%
2023/06/07	7.3	325.17	15.5	319.20	328.50	-8.2	5,959	-0.14%
2023/06/06	15	316.63	0.1	316.50	316.00	14.9	5,807	0.26%
2023/06/05	3	316.02	5	318.20	319.50	-2	5,826	-0.03%
2023/06/02	17	312.00	16	315.06	315.00	1	5,989	0.02%
2023/06/01	10	313.95	13	316.85	316.50	-3	5,949	-0.05%
2023/05/31	6.2	315.23	7.2	318.55	316.50	-1	5,947	-0.02%
2023/05/30	8	313.38	3	314.00	314.00	5	5,850	0.09%
2023/05/29	12	316.50	6	318.50	315.50	6	5,880	0.10%
2023/05/26	0	316.50	5	317.00	318.00	-5	5,899	-0.08%
2023/05/25	3	303.50	6	306.42	308.00	-3	5,791	-0.05%
2023/05/24	3	301.01	9.1	304.16	305.00	-6	5,783	-0.10%
2023/05/23	8	303.13	0	0.00	302.50	8	5,777	0.14%
2023/05/22	3.1	303.51	3	305.67	305.50	0.1	5,764	0.00%
2023/05/19	0.1	306.25	0	0.00	306.50	0.1	5,779	0.00%
2023/05/18	0.1	306.00	5.4	308.03	306.50	-5.3	5,779	-0.09%
2023/05/17	0.1	303.00	0	0.00	305.00	0.1	5,729	0.00%
2023/05/16	5.1	301.69	1	301.00	300.50	4.1	5,684	0.07%
2023/05/15	1	299.50	10	299.45	300.50	-9	5,704	-0.16%
2023/05/12	6.1	299.32	9	297.44	297.50	-3	5,716	-0.05%
2023/05/11	6.1	299.32	9	297.44	297.00	-3	5,780	-0.05%
2023/05/10	6.1	302.53	4	304.75	301.50	2.1	5,829	0.04%
2023/05/09	5.3	303.76	2	306.00	304.00	3.3	5,846	0.06%
2023/05/08	0	0.00	3	305.50	305.50	-3	5,872	-0.05%
2023/05/05	2.2	302.00	1	303.00	303.00	1.2	5,953	0.02%
2023/05/04	2	303.50	2	304.75	304.00	0	6,033	0.00%
2023/05/03	0	0.00	1	298.00	298.50	-1	6,051	-0.02%
2023/05/02	2	296.78	8	296.44	298.00	-6	6,157	-0.10%
2023/04/28	2	299.50	6	298.17	300.00	-4	6,268	-0.06%
2023/04/27	6	295.33	6	296.75	295.50	0	6,235	0.00%
2023/04/26	7.1	293.27	2	292.50	294.00	5.1	6,241	0.08%
2023/04/25	1	300.48	0	0.00	297.00	1	6,177	0.02%
2023/04/24	1	301.50	2	302.25	302.50	-1	6,173	-0.02%
2023/04/21	1	304.99	0	0.00	303.00	1	6,200	0.02%
2023/04/20	8	306.06	7.3	308.54	306.50	0.7	6,150	0.01%
2023/04/19	1.2	305.92	0.2	306.33	305.50	1.1	6,182	0.02%
2023/04/18	2	309.50	1	311.50	307.50	1	6,219	0.02%
2023/04/17	12.2	310.58	4	311.63	310.00	8.2	6,239	0.13%
2023/04/14	3.1	310.36	6.5	318.01	314.50	-3.5	6,200	-0.06%
2023/04/13	0.2	299.00	1.1	300.44	300.50	-0.8	5,923	-0.01%
2023/04/12	1	297.00	0	0.00	298.50	1	5,907	0.02%
2023/04/11	1	295.00	2	296.75	299.00	-1	5,890	-0.02%
2023/04/10	3.3	294.44	6	295.58	295.00	-2.7	5,858	-0.05%
2023/04/07	4.1	293.65	5	295.40	294.00	-0.9	5,841	-0.02%
2023/04/06	6.2	294.43	70.2	295.00	294.50	-64.1	5,812	-1.10%
2023/03/31	45.2	299.33	5	298.40	301.00	40.2	5,773	0.70%
2023/03/30	2	295.50	0	0.00	295.50	2	5,729	0.03%
2023/03/29	30.1	296.02	0	0.00	295.50	30.1	5,736	0.52%
2023/03/28	1	298.00	0	0.00	298.50	1	5,722	0.02%
2023/03/27	0	0.00	1	299.50	300.00	-1	5,663	-0.02%
2023/03/24	0.1	299.92	6.1	297.48	300.50	-6	5,686	-0.11%
2023/03/23	6	292.25	6	294.75	294.50	0	5,641	0.00%
2023/03/22	3.1	295.00	3	297.33	295.00	0.1	5,693	0.00%
2023/03/21	0	0.00	8	292.50	293.00	-8	5,745	-0.14%
2023/03/20	1	286.50	1	287.50	287.50	0	5,733	0.00%
2023/03/17	1	288.00	1	286.50	286.50	0	5,758	0.00%
2023/03/16	5	287.20	0.1	287.47	286.50	4.9	5,757	0.09%
2023/03/15	1	290.50	5	290.30	289.00	-4	5,803	-0.07%
2023/03/14	5.2	286.19	0	0.00	285.00	5.2	5,821	0.09%
2023/03/13	1.1	291.27	2	289.06	292.00	-1	5,739	-0.02%
2023/03/10	5	290.90	0	0.00	290.00	5	5,743	0.09%
2023/03/09	2	296.00	0	297.00	295.50	2	5,756	0.03%
2023/03/08	5.1	299.20	1.6	299.56	298.50	3.5	5,826	0.06%
2023/03/07	1	305.91	15.1	295.70	301.50	-14	5,820	-0.24%
2023/03/06	4	289.63	7.2	291.86	290.00	-3.2	5,662	-0.06%
2023/03/03	1	289.01	0	291.50	288.00	1	5,664	0.02%
2023/03/02	1	286.00	0	0.00	289.50	1	5,714	0.02%
2023/03/01	1.2	284.91	0.1	288.00	289.50	1.2	5,716	0.02%
2023/02/24	2	290.25	1	292.51	286.50	1	5,699	0.02%
2023/02/23	1	290.02	0	0.00	290.00	1	5,649	0.02%
2023/02/22	12	294.08	0	292.00	290.00	12	5,588	0.21%
2023/02/21	1	295.51	10	296.70	297.50	-9	5,550	-0.16%
2023/02/20	9	293.78	10	295.40	295.00	-1	5,656	-0.02%
2023/02/17	12	295.58	0	0.00	294.50	12	5,784	0.21%
2023/02/16	1.1	299.05	10.1	295.17	299.00	-9	5,823	-0.15%
2023/02/15	10.2	292.80	0	0.00	293.00	10.2	5,936	0.17%
2023/02/14	0	0.00	1	294.50	294.00	-1	5,917	-0.02%
2023/02/13	7	292.07	12	294.29	294.00	-5	5,943	-0.08%
2023/02/10	4	292.13	5	294.10	294.00	-1	5,965	-0.02%
2023/02/09	2.1	291.50	0	0.00	292.00	2.1	5,975	0.03%
2023/02/08	8	296.31	2	297.25	296.00	6	5,896	0.10%
2023/02/07	3	296.00	3.1	297.60	296.00	-0.1	5,855	0.00%
2023/02/06	3	298.00	3.2	299.20	297.00	-0.2	5,927	0.00%
2023/02/03	4	298.38	4	300.13	301.50	0	5,966	0.00%
2023/02/02	0	0.00	0.2	297.29	298.00	-0.2	5,943	0.00%
2023/02/01	0	0.00	1.1	294.41	294.50	-1.1	5,918	-0.02%
2023/01/30	3	285.00	4	288.25	288.50	-1	5,870	-0.02%
2023/01/17	0.1	285.50	0	0.00	286.00	0.1	5,796	0.00%
2023/01/16	0.1	282.00	3	282.00	281.50	-3	5,822	-0.05%
2023/01/13	10	277.30	14	279.29	277.50	-4	5,821	-0.07%
2023/01/12	8	282.49	0	0.00	277.00	8	5,840	0.14%
2023/01/11	1	286.00	0	0.00	286.00	1	5,798	0.02%
2023/01/10	3	281.01	3	283.00	283.50	0	5,843	0.00%
2023/01/09	0	0.00	11.1	276.01	283.00	-11.1	5,912	-0.19%
2023/01/06	2.1	277.29	0.3	275.00	272.00	1.7	5,888	0.03%
2023/01/05	3.2	282.49	0	0.00	278.50	3.2	5,870	0.05%
2023/01/04	9	283.50	3	284.17	284.00	6	5,910	0.10%
2023/01/03	8	284.13	8	286.31	285.50	0	6,007	0.00%
2022/12/30	0	0.00	13	285.65	286.50	-13	6,022	-0.22%
2022/12/29	3	279.17	3	280.67	281.00	0	6,145	0.00%
2022/12/28	1.1	280.86	1	283.00	282.50	0.1	6,219	0.00%
2022/12/27	4	283.50	5	284.90	284.00	-1	6,224	-0.02%
2022/12/26	9	281.17	9.1	282.34	282.00	-0.1	6,244	0.00%
2022/12/23	13	280.58	3	281.00	281.00	10	6,314	0.16%
2022/12/22	5	283.40	11	284.86	286.50	-6	6,337	-0.09%
2022/12/21	11	283.68	11.1	285.23	283.50	-0.1	6,394	0.00%
2022/12/20	1.1	285.38	3	283.50	283.00	-2	6,408	-0.03%
2022/12/19	7	288.43	5	290.50	290.00	2	6,432	0.03%
2022/12/16	14	290.43	6	291.75	291.00	8	6,428	0.12%
2022/12/15	0.1	295.00	0	0.00	295.50	0.1	6,382	0.00%
2022/12/14	4	291.51	12.1	293.87	295.50	-8	6,367	-0.13%
2022/12/13	8	293.25	5	297.00	291.50	3	6,326	0.05%
2022/12/09	17	293.94	14	295.61	294.50	3	6,337	0.05%
2022/12/08	6	291.00	4	294.00	294.50	2	6,341	0.03%
2022/12/07	4.1	294.86	7.5	294.57	294.50	-3.4	6,355	-0.05%
2022/12/06	12.1	301.61	6.1	303.32	301.00	6	6,334	0.09%
2022/12/05	2	303.75	0	0.00	302.50	2	6,325	0.03%
2022/12/01	2	304.00	2	305.50	305.00	0	6,403	0.00%
2022/11/30	2	298.75	2	300.00	302.00	0	6,349	0.00%
2022/11/29	1	295.00	6.1	295.66	298.00	-5.1	6,266	-0.08%
2022/11/28	6.1	294.00	1	293.00	293.00	5.1	6,246	0.08%
2022/11/24	2	300.75	5.2	299.81	302.00	-3.2	6,203	-0.05%
2022/11/23	0	0.00	1	296.50	295.50	-1	6,181	-0.02%
2022/11/22	17	289.88	17	291.91	293.50	0	6,208	0.00%
2022/11/21	8	292.13	8.1	293.97	293.50	-0.1	6,198	0.00%
2022/11/18	5	291.50	6	294.07	293.00	-1	6,158	-0.02%
2022/11/17	0	0.00	5	292.10	292.00	-5	6,157	-0.08%
2022/11/16	8	290.75	2.1	289.86	288.50	5.9	6,191	0.10%
2022/11/15	2.1	286.77	5.1	290.21	293.00	-3	6,108	-0.05%
2022/11/14	3	284.50	5.1	285.91	285.50	-2.1	5,980	-0.04%
2022/11/11	0.1	280.50	10.1	280.03	283.50	-10.1	5,919	-0.17%
2022/11/10	4	270.50	4	271.88	271.00	0	5,787	0.00%
2022/11/09	13	274.31	6	275.00	274.00	7	5,787	0.12%
2022/11/08	3	272.50	3	274.50	274.00	0	5,811	0.00%
2022/11/07	9.1	268.35	9	270.00	273.00	0.1	5,827	0.00%
2022/11/04	9	266.22	8.4	268.25	269.50	0.6	5,873	0.01%
2022/11/03	7	265.36	8	266.75	267.00	-1	5,942	-0.02%
2022/11/02	0	0.00	5	266.00	268.50	-5	5,982	-0.08%
2022/11/01	0	0.00	7	259.64	261.00	-7	5,890	-0.12%
2022/10/31	9.1	258.16	9	260.83	257.50	0.1	5,861	0.00%
2022/10/28	12	259.83	11	262.86	258.00	1	5,930	0.02%
2022/10/27	1	257.00	3	259.00	258.00	-2	5,946	-0.03%
2022/10/26	5	255.30	2	257.50	256.00	3	6,026	0.05%
2022/10/25	25.1	262.82	25	257.32	259.50	0.1	5,989	0.00%
2022/10/24	6	268.92	3	271.67	268.50	3	5,924	0.05%
2022/10/21	4	267.63	5	268.60	267.00	-1	6,001	-0.02%
2022/10/20	4	261.63	3	263.00	265.50	1	5,987	0.02%
2022/10/19	11	271.32	3	271.33	268.00	8	5,926	0.14%
2022/10/18	2	274.00	4	273.88	272.50	-2	5,938	-0.03%
2022/10/17	7	265.57	8	268.19	268.50	-1	5,911	-0.02%
2022/10/14	22	269.43	13	272.35	266.00	9	5,871	0.15%
2022/10/13	27	267.67	16	268.38	268.00	11	5,867	0.19%
2022/10/12	1	265.00	7.1	268.96	272.00	-6.1	5,811	-0.10%
2022/10/11	20.1	263.10	18	264.66	264.50	2	5,770	0.04%
2022/10/07	1	277.50	1.1	278.40	275.00	-0.1	5,720	0.00%
2022/10/06	3	278.17	2	276.23	278.50	1	5,778	0.02%
2022/10/05	6	261.83	18.1	265.11	269.50	-12.1	5,777	-0.21%
2022/10/04	3	256.17	14.2	257.48	258.50	-11.2	5,738	-0.19%
2022/10/03	33	251.05	28	252.32	252.00	5	5,734	0.09%
2022/09/30	4	250.51	12	250.38	253.00	-8	5,806	-0.14%
2022/09/29	18.3	252.57	19	253.97	252.50	-0.7	5,831	-0.01%
2022/09/28	20.1	256.92	16	256.88	252.00	4.1	5,843	0.07%
2022/09/27	27	261.06	28.1	262.18	262.00	-1.1	5,842	-0.02%
2022/09/26	9	260.72	6	263.75	260.50	3	5,877	0.05%
2022/09/23	5	267.40	4	268.13	266.50	1	5,917	0.02%
2022/09/22	0	0.00	7	268.86	270.00	-7	5,978	-0.12%
2022/09/21	7	268.50	0	0.00	267.00	7	6,024	0.12%
2022/09/20	4	269.63	4.6	270.57	271.00	-0.6	6,062	-0.01%
2022/09/19	10	267.95	13.1	270.19	269.00	-3.1	6,091	-0.05%
2022/09/16	5	266.90	1	266.00	264.50	4	6,157	0.06%
2022/09/15	4	266.25	4	268.50	270.50	0	6,167	0.00%
2022/09/14	5	262.51	5	268.50	268.00	0	6,154	0.00%
2022/09/13	7	269.50	0	0.00	269.00	7	6,135	0.11%
2022/09/12	11	269.05	11	270.64	270.00	0	6,119	0.00%
2022/09/08	1	268.00	17.1	263.52	268.00	-16.1	6,155	-0.26%
2022/09/07	4	254.63	7	256.21	257.00	-3	6,129	-0.05%
2022/09/06	6.1	256.52	7.1	257.15	257.50	-1	6,134	-0.02%
2022/09/05	4	256.50	7	257.43	255.50	-3	6,141	-0.05%
2022/09/02	4.1	255.51	6	256.33	255.00	-1.9	6,164	-0.03%
2022/09/01	1.1	257.94	2	257.25	258.50	-0.9	6,131	-0.01%
2022/08/31	3	262.00	3	262.67	263.00	0	6,065	0.00%
2022/08/30	36	263.69	36	265.04	264.00	0	6,027	0.00%
2022/08/29	5.3	263.51	0	0.00	262.50	5.3	6,025	0.09%
2022/08/26	16	268.00	21	269.64	268.00	-5	5,979	-0.08%
2022/08/25	8	267.25	8	269.13	268.00	0	5,937	0.00%
2022/08/24	4	267.50	2.1	270.40	267.00	1.9	5,926	0.03%
2022/08/23	11	267.68	1	265.50	266.00	10	5,986	0.17%
2022/08/22	18	270.50	10	271.65	269.50	8	5,968	0.13%
2022/08/19	6	270.75	6	272.00	272.50	0	5,988	0.00%
2022/08/18	20	270.70	5	271.10	272.50	15	5,984	0.25%
2022/08/17	21	271.69	12	273.50	272.50	9	6,006	0.15%
2022/08/16	5	271.00	12	271.83	272.50	-7	5,963	-0.12%
2022/08/15	7	271.64	57	272.10	274.00	-50	5,951	-0.84%
2022/08/12	47	268.05	1	265.50	267.00	46	5,913	0.78%
2022/08/11	10.1	267.75	9.2	269.60	272.50	0.9	5,864	0.02%
2022/08/10	1	266.50	5.2	268.93	272.00	-4.2	5,811	-0.07%
2022/08/09	19.1	262.33	27.1	265.78	265.00	-8	5,751	-0.14%
2022/08/08	10.1	261.26	16	263.84	264.50	-6	5,692	-0.10%
2022/08/05	8	262.87	19	263.71	262.50	-11	5,722	-0.19%
2022/08/04	55	261.06	54.1	263.19	261.00	0.9	5,712	0.02%
2022/08/03	12	259.21	20	261.70	264.00	-8	5,587	-0.14%
2022/08/02	2	253.25	2	257.50	258.50	0	5,541	0.00%
2022/08/01	4	257.88	4.1	259.26	258.50	-0.1	5,448	0.00%
2022/07/29	2.2	257.50	0	0.00	258.00	2.2	5,489	0.04%
2022/07/28	13.1	262.64	7.7	261.58	262.00	5.5	5,405	0.10%
2022/07/27	0	0.00	1	254.00	254.00	-1	5,264	-0.02%
2022/07/26	0.1	249.00	5	251.00	249.00	-4.9	5,243	-0.09%
2022/07/22	1	248.00	1	250.50	248.00	0	5,269	0.00%
2022/07/21	1	247.50	0	0.00	250.00	1	5,285	0.02%
2022/07/20	2	250.46	1.2	248.86	249.00	0.9	5,328	0.02%
2022/07/19	1	246.00	1	247.50	246.00	0	5,358	0.00%
2022/07/18	3	246.33	0	0.00	245.00	3	5,388	0.06%
2022/07/15	0	0.00	8	244.25	245.00	-8	5,331	-0.15%
2022/07/14	2.3	240.48	4.3	242.12	239.50	-2	5,273	-0.04%
2022/07/13	3.3	239.85	5	240.10	239.50	-1.7	5,153	-0.03%
2022/07/08	0	0.00	1.1	222.14	227.50	-1.1	4,938	-0.02%
2022/07/07	0	0.00	1	221.50	221.00	-1	4,883	-0.02%
2022/07/06	3.1	214.03	0	0.00	210.50	3.1	4,852	0.06%
2022/07/05	0	0.00	0	222.50	220.50	0	4,823	0.00%
2022/07/04	0.1	215.50	1	215.00	219.00	-0.9	4,779	-0.02%
2022/06/30	1	224.49	0	0.00	221.50	1	4,734	0.02%
2022/06/29	6	225.51	2	227.25	227.50	4	4,712	0.09%
2022/06/27	1.1	236.59	0	0.00	236.50	1.1	4,642	0.02%
2022/06/23	0	0.00	6	231.92	234.00	-6	4,512	-0.13%
2022/06/20	1	220.50	0.1	221.00	220.00	1	4,455	0.02%
2022/06/14	1	227.50	0	0.00	228.50	1	4,547	0.02%
2022/06/09	0.3	233.50	1	234.50	235.00	-0.7	4,652	-0.02%
2022/06/07	0	0.00	1	232.00	233.00	-1	4,895	-0.02%
2022/06/02	3.1	237.50	0	0.00	236.50	3.1	5,069	0.06%
2022/05/31	0	240.00	1	237.00	241.50	-1	5,179	-0.02%
2022/05/30	2	235.75	1.1	237.95	238.50	1	5,154	0.02%
2022/05/27	0	0.00	2	231.75	231.50	-2	5,161	-0.04%
2022/05/23	1	226.00	0	0.00	225.00	1	5,443	0.02%
2022/05/18	1	232.50	0	0.00	231.00	1	5,396	0.02%
2022/05/17	0	0.00	0.1	224.50	225.00	-0.1	5,392	0.00%
2022/05/13	0	0.00	1.3	218.61	221.00	-1.3	5,479	-0.02%
2022/05/12	0.2	220.50	3	219.67	218.50	-2.8	5,516	-0.05%
2022/05/11	2	224.00	0	0.00	223.50	2	5,557	0.04%
2022/05/10	1.3	222.64	0	0.00	226.50	1.3	5,575	0.02%
2022/05/09	0.2	229.50	0	0.00	230.00	0.2	5,570	0.00%
2022/05/06	2.2	232.41	0	0.00	234.00	2.2	5,644	0.04%
2022/05/05	1	241.50	0	0.00	241.00	1	5,662	0.02%
2022/05/03	0.3	244.23	1	248.00	242.50	-0.7	5,723	-0.01%
2022/04/29	0	0.00	2.1	250.50	250.00	-2.1	5,700	-0.04%
2022/04/26	1	239.50	0	0.00	252.00	1	5,658	0.02%
2022/04/25	1.6	237.34	0	0.00	236.50	1.6	5,558	0.03%
2022/04/22	1.3	246.27	0	0.00	246.00	1.3	5,492	0.02%
2022/04/19	0	0.00	0.3	249.00	247.50	-0.3	5,593	-0.01%
2022/04/15	0.4	250.64	0	0.00	249.50	0.4	5,744	0.01%
2022/04/13	0	252.00	1	254.00	255.50	-1	5,895	-0.02%
2022/04/12	1	252.50	0	0.00	248.50	1	6,001	0.02%
2022/04/11	0.1	252.40	2	252.50	250.50	-1.9	6,165	-0.03%
2022/04/06	0.3	264.00	0	0.00	263.50	0.3	6,089	0.00%
2022/04/01	0.3	266.00	1.1	266.09	268.50	-0.8	6,052	-0.01%
2022/03/31	0.2	267.00	2	268.00	268.50	-1.9	6,046	-0.03%
2022/03/30	0	267.00	0	0.00	268.00	0	6,023	0.00%
2022/03/29	0	265.00	0	0.00	266.00	0	6,009	0.00%
2022/03/25	2	267.00	2	268.50	268.00	0	5,976	0.00%
2022/03/24	0	266.00	3	265.83	266.50	-3	5,949	-0.05%
2022/03/23	0	0.00	2	264.00	264.50	-2	5,966	-0.03%
2022/03/21	3.2	263.37	6.2	261.52	261.00	-3	6,015	-0.05%
2022/03/18	0	257.50	0	0.00	256.00	0	5,994	0.00%
2022/03/16	1	250.50	1	248.00	249.00	0	5,902	0.00%
2022/03/14	2.1	260.60	0	0.00	257.50	2.1	5,859	0.04%
2022/03/11	3	260.83	1.1	262.28	262.00	1.9	5,846	0.03%
2022/03/10	1.1	255.48	3	254.67	254.50	-2	5,727	-0.03%
2022/03/09	7	239.21	2	241.00	241.50	5	5,639	0.09%
2022/03/08	2.3	241.39	1	240.50	235.50	1.3	5,627	0.02%
2022/03/07	0.2	249.00	0	0.00	247.00	0.2	5,457	0.00%
2022/03/04	1	254.03	1	255.50	254.50	0	5,476	0.00%
2022/03/03	0.1	257.00	0	0.00	256.00	0.1	5,476	0.00%
2022/03/01	0	0.00	5	252.50	256.50	-5	5,442	-0.09%
2022/02/25	2.1	247.30	0	0.00	246.50	2.1	5,352	0.04%
2022/02/24	1.2	253.39	0	0.00	253.50	1.2	5,188	0.02%
2022/02/23	0	0.00	0.1	260.00	259.00	-0.1	5,124	0.00%
2022/02/22	1	256.51	3	256.83	257.00	-2	5,131	-0.04%
2022/02/18	0	0.00	1.6	260.23	261.50	-1.6	5,237	-0.03%
2022/02/17	1.5	260.00	0	0.00	261.00	1.5	5,306	0.03%
2022/02/16	1	258.50	0	0.00	258.50	1	5,301	0.02%
2022/02/15	2.1	253.79	0	0.00	253.50	2.1	5,291	0.04%
2022/02/14	2.3	257.30	0	0.00	256.00	2.3	5,230	0.04%
2022/02/11	0.1	267.50	0	0.00	265.50	0.1	5,213	0.00%
2022/02/10	1.1	269.02	0	0.00	269.50	1.1	5,211	0.02%
2022/02/08	2	271.00	0	0.00	269.00	2	5,328	0.04%
2022/02/07	1.1	271.41	2	271.99	271.00	-0.9	5,302	-0.02%
2022/01/26	0	0.00	1	270.00	268.00	-1	5,277	-0.02%
2022/01/25	3.1	268.00	1	268.50	269.00	2.1	5,366	0.04%
2022/01/24	1	271.51	0.1	272.00	272.00	0.9	5,462	0.02%
2022/01/21	1	271.00	1.1	271.73	272.50	-0.1	5,584	0.00%
2022/01/20	0	0.00	0	275.00	272.50	0	5,662	0.00%
2022/01/19	0	0.00	0.1	275.00	275.00	-0.1	5,660	0.00%
2022/01/14	2.1	269.09	0	0.00	271.50	2.1	5,829	0.04%
2022/01/13	1.2	279.14	0	0.00	277.00	1.2	5,810	0.02%
2022/01/12	0.4	284.86	0	0.00	282.00	0.4	5,855	0.01%
2022/01/11	0	0.00	1	286.50	287.00	-1	5,922	-0.02%
2022/01/10	1	279.00	0.1	283.00	283.50	0.9	5,990	0.02%
2022/01/07	2.7	283.81	1	284.00	283.00	1.7	6,036	0.03%
2022/01/06	1	285.50	4.3	289.56	291.00	-3.3	6,082	-0.05%
2022/01/05	1	302.00	2	300.50	290.50	-1	6,030	-0.02%
2022/01/04	4.2	292.24	8.2	295.49	297.00	-4	5,941	-0.07%
2022/01/03	0	0.00	2.1	280.88	282.00	-2.1	5,736	-0.04%
2021/12/30	0.1	275.50	0	275.50	275.00	0.1	5,703	0.00%
2021/12/28	0.5	276.03	1.1	277.82	277.50	-0.6	5,852	-0.01%
2021/12/27	1	276.00	2	275.00	275.50	-1	5,913	-0.02%
2021/12/24	0	0.00	0.2	270.50	270.50	-0.2	5,941	0.00%
2021/12/22	0	267.00	0	0.00	265.50	0	6,077	0.00%
2021/12/17	0	265.50	1	268.50	269.00	-1	6,287	-0.02%
2021/12/15	0	0.00	0.4	268.00	267.50	-0.4	6,311	-0.01%
2021/12/14	0	0.00	1	268.50	269.00	-1	6,378	-0.02%
2021/12/13	0.1	271.00	7.4	268.52	270.00	-7.3	6,378	-0.11%
2021/12/10	0	0.00	1	268.50	271.00	-1	6,400	-0.02%
2021/12/09	0	0.00	5.2	266.93	269.00	-5.2	6,351	-0.08%
2021/12/08	0.2	264.00	0	0.00	261.00	0.2	6,361	0.00%
2021/12/03	0	0.00	1	262.00	261.50	-1	6,370	-0.02%
2021/12/02	0	0.00	1.1	260.95	261.50	-1.1	6,385	-0.02%
2021/11/30	0.1	256.50	0	0.00	256.00	0.1	6,421	0.00%
2021/11/29	0	0.00	0.2	253.50	253.50	-0.2	6,344	0.00%
2021/11/26	1.1	252.16	0	0.00	252.00	1.1	6,397	0.02%
2021/11/24	0	0.00	0	257.00	256.00	0	6,515	0.00%
2021/11/23	4.1	256.01	1	255.00	255.00	3.1	6,547	0.05%
2021/11/22	6	259.58	0.1	259.86	259.00	5.9	6,572	0.09%
2021/11/18	2	260.00	0	0.00	260.00	2	6,633	0.03%
2021/11/17	0.1	260.50	1	262.00	261.50	-1	6,621	-0.01%
2021/11/16	1	256.00	1.2	255.63	256.00	-0.2	6,622	0.00%
2021/11/15	0.4	260.51	0.1	261.00	260.00	0.3	6,688	0.00%
2021/11/12	3	261.17	2	261.00	261.00	1	6,832	0.01%
2021/11/11	1.1	259.09	1.4	260.09	259.00	-0.3	6,996	0.00%
2021/11/10	1.4	265.27	3	266.17	265.00	-1.6	7,023	-0.02%
2021/11/09	1.1	263.52	2	264.25	266.00	-0.9	7,005	-0.01%
2021/11/08	1.1	259.64	4	260.00	259.50	-2.9	6,981	-0.04%
2021/11/05	1	256.00	6.4	259.38	262.00	-5.4	6,943	-0.08%
2021/11/04	1	252.50	3	253.67	253.50	-2	6,851	-0.03%
2021/11/03	7.1	249.00	0	0.00	247.00	7.1	6,809	0.10%
2021/11/02	2.2	253.73	2	254.00	252.00	0.2	6,775	0.00%
2021/11/01	1	257.50	4.1	256.15	257.50	-3.1	6,677	-0.05%
2021/10/29	5.3	245.93	0.1	246.00	245.00	5.2	6,571	0.08%
2021/10/28	2	246.50	5	249.90	252.50	-3	6,545	-0.05%
2021/10/27	1.1	245.45	1	248.00	244.50	0.1	6,488	0.00%
2021/10/26	3	245.17	0.1	249.50	244.50	2.9	6,511	0.04%
2021/10/25	0	0.00	1.1	242.59	242.50	-1.1	6,487	-0.02%
2021/10/22	7	245.00	1	244.50	244.00	6	6,498	0.09%
2021/10/21	1.2	256.08	0	0.00	253.00	1.2	6,467	0.02%
2021/10/20	2	256.73	0.1	256.50	254.50	1.9	6,446	0.03%
2021/10/19	3.1	251.32	2	252.00	259.00	1.1	6,348	0.02%
2021/10/18	0.1	245.50	3	247.00	249.50	-2.9	6,260	-0.05%
2021/10/15	5.1	236.86	7	239.36	240.00	-1.9	6,152	-0.03%
2021/10/14	10.3	237.73	0	0.00	235.50	10.3	6,115	0.17%
2021/10/06	1	246.00	6	245.08	244.50	-5	6,838	-0.07%
2021/10/05	0.2	242.70	0	0.00	245.00	0.2	6,788	0.00%
2021/10/04	3.3	240.44	0	0.00	240.00	3.3	6,716	0.05%
2021/10/01	0.2	249.51	0.2	249.00	248.00	0	6,663	0.00%
2021/09/29	3.1	247.74	0	0.00	248.50	3.1	6,538	0.05%
2021/09/28	3	252.33	0	0.00	252.50	3	6,485	0.05%
2021/09/27	2	257.50	0	0.00	258.00	2	6,500	0.03%
2021/09/24	1	260.01	7	262.36	260.00	-6	6,478	-0.09%
2021/09/23	2	251.54	0	0.00	251.50	2	6,459	0.03%
2021/09/22	5.2	250.88	2	248.58	250.00	3.2	6,483	0.05%
2021/09/17	3.1	256.05	0	259.00	256.00	3.1	6,393	0.05%
2021/09/16	1	259.00	0	0.00	260.00	1	6,390	0.02%
2021/09/15	2	259.75	0	0.00	258.00	2	6,445	0.03%
2021/09/14	0	0.00	0.5	264.50	263.50	-0.5	6,418	-0.01%
2021/09/13	4	263.50	0	0.00	263.50	4	6,446	0.06%
2021/09/10	0.4	269.58	0	0.00	269.00	0.4	6,413	0.01%
2021/09/07	0	270.50	0	0.00	271.50	0	6,535	0.00%
2021/09/06	0	0.00	1	273.50	273.50	-1	6,572	-0.02%
2021/09/03	0	0.00	3.3	270.74	272.00	-3.3	6,531	-0.05%
2021/09/02	3	267.84	2	270.50	268.50	1	6,505	0.02%
2021/09/01	0	0.00	4	270.88	272.00	-4	6,509	-0.06%
2021/08/31	9.4	267.89	0.2	271.00	270.50	9.2	6,447	0.14%
2021/08/30	0.1	277.50	0	0.00	279.50	0.1	6,302	0.00%
2021/08/27	2	277.00	3.1	277.67	279.00	-1.1	6,324	-0.02%
2021/08/26	2.3	277.18	0	0.00	276.50	2.3	6,330	0.04%
2021/08/25	0.1	274.91	1	276.50	277.50	-0.9	6,329	-0.01%
2021/08/24	1.2	268.73	0	0.00	268.00	1.2	6,301	0.02%
2021/08/23	0	0.00	2	270.00	270.00	-2	6,332	-0.03%
2021/08/20	3.2	266.00	1	272.00	263.00	2.2	6,313	0.03%
2021/08/19	1.1	270.50	0	0.00	269.00	1.1	6,388	0.02%
2021/08/18	0.7	265.96	1.2	260.13	267.00	-0.5	6,264	-0.01%
2021/08/17	6.5	267.89	1	262.00	262.00	5.5	6,120	0.09%
2021/08/16	0	276.00	0.1	280.00	279.00	-0.1	5,946	0.00%
2021/08/13	0.3	273.05	0	0.00	274.00	0.3	5,988	0.00%
2021/08/12	2.4	276.67	0	0.00	276.50	2.4	6,034	0.04%
2021/08/11	1.1	278.07	0	0.00	280.00	1.1	6,028	0.02%
2021/08/10	0.2	279.86	0	0.00	278.00	0.2	6,107	0.00%
2021/08/09	1.1	281.04	0	0.00	281.50	1.1	6,164	0.02%
2021/08/06	1	286.03	0	0.00	285.00	1	6,230	0.02%
2021/08/05	1.1	287.05	0	0.00	287.00	1.1	6,349	0.02%
2021/08/04	2	287.00	0	0.00	286.50	2	6,560	0.03%
2021/08/03	0.5	286.71	1	287.00	287.50	-0.5	6,696	-0.01%
2021/08/02	1.3	285.41	0	0.00	287.00	1.3	6,630	0.02%
2021/07/30	0.1	288.51	2.3	287.28	287.00	-2.2	6,670	-0.03%
2021/07/29	5.1	294.18	0	0.00	291.50	5.1	6,744	0.08%
2021/07/28	2	290.00	2.2	291.86	292.00	-0.1	6,843	0.00%
2021/07/27	3.3	293.10	2	293.75	292.00	1.3	6,954	0.02%
2021/07/26	1.1	299.55	0	0.00	299.00	1.1	7,031	0.02%
2021/07/23	0	305.98	0	0.00	304.00	0	7,221	0.00%
2021/07/22	1	310.29	6.2	307.18	303.00	-5.1	7,307	-0.07%
2021/07/21	3	304.14	1.3	304.93	306.00	1.7	7,336	0.02%
2021/07/20	3.1	301.17	2	300.51	300.00	1.1	7,312	0.01%
2021/07/19	5.5	307.62	5	304.03	308.00	0.4	7,352	0.01%
2021/07/16	4	318.25	1	323.50	319.50	3	7,368	0.04%
2021/07/15	5.2	320.87	1.7	323.52	320.50	3.4	7,429	0.05%
2021/07/14	0	321.00	6.4	313.63	323.00	-6.3	7,510	-0.08%
2021/07/13	0	0.00	4.2	306.35	307.00	-4.2	7,306	-0.06%
2021/07/12	0	297.50	0	0.00	299.50	0	7,147	0.00%
2021/07/09	2.1	295.75	0.2	295.00	295.00	1.9	7,204	0.03%
2021/07/08	0	0.00	0.2	300.15	301.50	-0.2	7,236	0.00%
2021/07/07	0.1	302.00	1	303.50	303.50	-0.9	7,260	-0.01%
2021/07/06	0	302.50	0	0.00	303.50	0	7,341	0.00%
2021/07/05	0	302.61	0	0.00	304.00	0	7,396	0.00%
2021/07/02	1.1	303.88	1	299.50	299.00	0.1	7,426	0.00%
2021/07/01	1.1	301.34	0	0.00	297.50	1.1	7,406	0.02%
2021/06/30	0.1	301.50	1	302.91	303.00	-0.9	7,452	-0.01%
2021/06/29	0.2	297.05	6	298.75	299.50	-5.8	7,513	-0.08%
2021/06/28	0	295.00	0	295.00	297.00	0	7,553	0.00%
2021/06/25	0	293.00	4	294.51	295.00	-4	7,636	-0.05%
2021/06/24	3	290.00	1	290.00	290.00	2	7,589	0.03%
2021/06/23	1.5	295.67	0	0.00	296.00	1.5	7,550	0.02%
2021/06/22	0.1	296.00	0	296.00	296.00	0	7,564	0.00%
2021/06/21	2	296.75	1.7	293.91	294.00	0.3	7,547	0.00%
2021/06/18	2.1	300.82	0.2	302.74	299.50	1.8	7,535	0.02%
2021/06/17	1	297.52	1.2	299.46	299.50	-0.2	7,434	0.00%
2021/06/16	1	302.50	1	304.00	303.00	0	7,548	0.00%
2021/06/15	0.2	301.00	12.3	302.16	302.00	-12.2	7,627	-0.16%
2021/06/11	0.1	295.35	0.2	295.50	296.50	0	7,614	0.00%
2021/06/09	2	296.48	4	297.25	295.00	-2	7,788	-0.03%
2021/06/08	0	0.00	2.1	296.48	297.50	-2.1	7,882	-0.03%
2021/06/07	0	295.50	1.1	297.18	297.00	-1.1	8,083	-0.01%
2021/06/04	2	295.74	6	297.92	297.00	-4	8,210	-0.05%
2021/06/03	5.1	297.38	0	0.00	297.00	5.1	8,421	0.06%
2021/06/02	2	297.50	6	297.75	298.50	-4	8,510	-0.05%
2021/06/01	2	295.50	1.1	295.91	297.00	0.9	8,612	0.01%
2021/05/31	0	0.00	4	295.00	296.00	-4	8,755	-0.05%
2021/05/28	3	291.36	1.2	294.14	291.50	1.9	8,813	0.02%
2021/05/27	4	285.76	6	289.83	293.50	-2	8,955	-0.02%
2021/05/26	1	291.50	2	290.00	290.00	-1	9,116	-0.01%
2021/05/25	6.1	287.59	10.2	289.26	290.00	-4.1	9,278	-0.04%
2021/05/24	6.1	283.86	3	285.50	285.00	3.1	9,379	0.03%
2021/05/21	5	285.69	19.8	287.94	289.00	-14.8	9,496	-0.16%
2021/05/20	2.1	280.34	3.2	280.09	281.00	-1.1	9,525	-0.01%
2021/05/19	0	0.00	1.4	274.86	273.50	-1.4	9,565	-0.01%
2021/05/18	3	270.83	23	273.52	274.50	-20	9,817	-0.20%
2021/05/17	16.4	268.84	6.2	266.35	266.50	10.1	10,280	0.10%
2021/05/14	3.2	266.30	1.1	269.77	266.50	2.1	10,532	0.02%
2021/05/13	5.3	268.33	0	271.00	264.50	5.2	10,530	0.05%
2021/05/12	1.2	263.25	9	257.61	265.00	-7.8	10,497	-0.07%
2021/05/11	11.9	274.02	0.4	272.50	271.00	11.5	10,427	0.11%
2021/05/10	0.5	289.83	1.5	291.27	287.50	-1	10,349	-0.01%
2021/05/07	1	291.00	5	291.50	293.50	-4	10,556	-0.04%
2021/05/06	3.4	281.20	0	0.00	283.00	3.4	10,604	0.03%
2021/05/05	5.3	288.26	0.3	289.50	283.50	5.1	10,605	0.05%
2021/05/04	7.1	293.65	2.2	293.55	291.50	4.9	10,601	0.05%
2021/05/03	0	0.00	8.4	305.15	306.50	-8.4	10,520	-0.08%
2021/04/29	2.3	303.67	6.3	308.70	302.50	-4	10,571	-0.04%
2021/04/28	1.1	305.32	4.3	302.91	305.50	-3.2	10,525	-0.03%
2021/04/27	0.3	300.96	5	299.80	302.00	-4.8	10,594	-0.04%
2021/04/26	1	297.50	1	301.00	298.00	0	10,649	0.00%
2021/04/23	0	296.70	0.3	293.00	297.00	-0.3	11,017	0.00%
2021/04/22	3.2	294.88	1.4	294.46	293.00	1.8	11,200	0.02%
2021/04/21	3.2	301.97	4.6	303.34	301.00	-1.3	11,269	-0.01%
2021/04/20	11	308.85	17.2	306.88	307.50	-6.2	11,321	-0.05%
2021/04/19	2.1	296.52	4.3	297.34	298.00	-2.3	11,243	-0.02%
2021/04/16	3	293.33	3	295.82	296.50	0	11,421	0.00%
2021/04/15	0	292.50	0	0.00	295.50	0	11,843	0.00%
2021/04/14	2	289.29	4	291.38	291.50	-2	12,150	-0.02%
2021/04/13	0.2	294.56	3	294.01	292.00	-2.9	12,554	-0.02%
2021/04/12	3	292.84	1.1	299.41	291.00	1.9	12,759	0.02%
2021/04/09	11.1	299.45	3	299.33	299.00	8	12,786	0.06%
2021/04/08	2	298.50	2	297.00	297.00	0	12,809	0.00%
2021/04/07	0	297.00	1	297.49	298.50	-1	12,818	-0.01%
2021/04/06	1	298.00	2.1	298.76	298.00	-1.1	12,773	-0.01%
2021/04/01	4	295.11	5	295.00	295.50	-1	12,726	-0.01%
2021/03/31	2.3	290.25	1	289.50	288.00	1.3	12,593	0.01%
2021/03/30	1	291.96	1	291.47	292.50	0	12,538	0.00%
2021/03/29	1	287.50	3	287.67	288.00	-2	12,459	-0.02%
2021/03/26	1	286.99	3	287.67	288.00	-2	12,493	-0.02%
2021/03/25	0	282.88	2.1	284.50	284.00	-2.1	12,538	-0.02%
2021/03/24	0	285.67	0	286.50	285.50	0	12,556	0.00%
2021/03/23	1.3	288.30	4	287.50	288.00	-2.7	12,582	-0.02%
2021/03/22	0.7	286.48	2.4	286.90	287.00	-1.7	12,608	-0.01%
2021/03/19	1.3	284.66	2.2	284.64	283.00	-0.9	12,739	-0.01%
2021/03/18	3.2	288.74	6	289.91	288.00	-2.8	12,699	-0.02%
2021/03/17	0.1	283.08	2	282.00	284.00	-1.9	12,670	-0.02%
2021/03/16	1	283.50	2	282.00	282.00	-1	12,653	-0.01%
2021/03/15	5.1	278.43	0	0.00	277.50	5.1	12,623	0.04%
2021/03/12	1.2	281.36	7	282.71	282.00	-5.8	12,679	-0.05%
2021/03/11	2.1	280.19	6.1	277.03	281.50	-3.9	12,777	-0.03%
2021/03/10	4.7	267.19	1	269.00	265.00	3.7	12,730	0.03%
2021/03/09	8.3	262.21	2.2	262.77	263.50	6.1	12,665	0.05%
2021/03/08	1.1	273.91	0.2	271.50	270.50	0.9	12,526	0.01%
2021/03/05	4.3	276.25	0.1	279.00	275.00	4.2	12,528	0.03%
2021/03/04	7.2	280.75	0.2	285.00	281.00	7	12,597	0.06%
2021/03/03	2.1	286.24	0	0.00	289.00	2.1	12,531	0.02%
2021/03/02	0.1	291.68	6.2	291.14	288.00	-6	12,523	-0.05%
2021/02/26	15.1	283.76	0	0.00	280.50	15.1	12,443	0.12%
2021/02/25	4.2	291.30	1	298.50	294.50	3.2	12,163	0.03%
2021/02/24	5.2	295.32	2.3	296.46	294.00	2.9	12,077	0.02%
2021/02/23	2	299.74	3.4	300.45	303.00	-1.4	11,987	-0.01%
2021/02/22	4	300.39	2.1	303.19	301.00	1.9	11,955	0.02%
2021/02/19	8	299.69	4.1	300.05	300.00	3.9	11,887	0.03%
2021/02/18	6	308.00	8.6	307.64	306.00	-2.6	11,834	-0.02%
2021/02/17	3.2	293.38	10.2	297.36	299.50	-7	11,619	-0.06%
2021/02/05	7.1	279.03	1	281.00	280.50	6.1	11,080	0.05%
2021/02/04	1.2	284.59	1	283.50	287.00	0.2	10,881	0.00%
2021/02/03	2.8	284.89	0	0.00	284.00	2.8	10,819	0.03%
2021/02/02	5.4	288.31	0	0.00	286.00	5.4	10,738	0.05%
2021/02/01	2.2	284.03	1.1	282.13	285.00	1.1	10,605	0.01%
2021/01/29	4.1	288.56	0	284.00	282.50	4.1	10,611	0.04%
2021/01/28	1.1	285.06	0.3	286.86	287.50	0.8	10,465	0.01%
2021/01/27	0.1	287.27	1.5	287.12	287.50	-1.4	10,350	-0.01%
2021/01/26	3.2	289.86	0.2	290.34	289.00	3	10,236	0.03%
2021/01/25	0.2	293.25	0.3	294.35	295.50	-0.1	10,157	0.00%
2021/01/22	4.4	292.08	1	294.50	291.00	3.4	10,248	0.03%
2021/01/21	3.3	295.46	2	296.03	299.00	1.2	10,109	0.01%
2021/01/20	9.1	295.63	1.3	293.64	294.50	7.9	10,044	0.08%
2021/01/19	2.3	295.53	13.1	293.91	294.00	-10.9	9,992	-0.11%
2021/01/18	13.1	287.40	10.2	288.81	289.50	3	9,867	0.03%
2021/01/15	11.3	304.71	3	304.50	299.50	8.3	9,503	0.09%
2021/01/14	9	305.06	2.4	306.25	306.00	6.6	9,217	0.07%
2021/01/13	6.4	312.28	0.2	313.50	312.50	6.2	8,987	0.07%
2021/01/12	24.3	315.98	17.1	318.63	314.00	7.2	8,809	0.08%
2021/01/11	18.3	309.47	6.8	312.15	313.00	11.5	8,579	0.13%
2021/01/08	20.8	316.67	29.5	311.92	310.00	-8.7	8,383	-0.10%
2021/01/07	11.1	305.24	13	307.88	316.00	-1.9	7,990	-0.02%
2021/01/06	30.1	295.58	16.2	293.50	298.00	13.9	7,644	0.18%
2021/01/05	9.8	277.80	3	277.33	276.50	6.8	7,261	0.09%
2021/01/04	2.2	264.07	1.4	264.40	265.00	0.7	7,118	0.01%
2020/12/31	1.3	261.74	1	264.00	263.00	0.3	7,043	0.00%
2020/12/30	0.7	258.15	1	256.00	260.00	-0.4	7,019	0.00%
2020/12/29	0.1	255.00	0	0.00	255.50	0.1	7,001	0.00%
2020/12/28	0	0.00	1.2	254.00	254.50	-1.2	7,092	-0.02%
2020/12/25	0	0.00	0.2	250.50	249.00	-0.2	7,102	0.00%
2020/12/24	0	0.00	0.1	249.50	247.50	-0.1	7,141	0.00%
2020/12/23	0	0.00	0.2	249.00	248.00	-0.2	7,158	0.00%
2020/12/22	3	252.83	1.1	251.56	247.00	1.9	7,235	0.03%
2020/12/21	3.4	253.03	2.3	252.96	258.00	1.1	7,255	0.02%
2020/12/18	2	244.50	2	247.00	248.00	0	7,213	0.00%
2020/12/17	0	0.00	1	247.00	247.00	-1	7,157	-0.01%
2020/12/16	1	246.50	0.1	248.00	248.00	0.9	7,098	0.01%
2020/12/15	1.2	244.00	2	244.50	245.50	-0.8	7,097	-0.01%
2020/12/14	1	244.00	1.1	245.70	246.00	-0.1	6,941	0.00%
2020/12/11	4	247.63	3.4	246.41	250.50	0.6	6,871	0.01%
2020/12/10	0	248.00	0	0.00	248.00	0	6,838	0.00%
2020/12/09	3.2	250.91	0	0.00	251.00	3.2	6,814	0.05%
2020/12/08	1.1	247.27	0	0.00	249.00	1.1	6,771	0.02%
2020/12/07	5	255.90	4	256.25	250.00	1	6,635	0.02%
2020/12/04	1.5	246.67	4.3	245.21	247.00	-2.8	6,466	-0.04%
2020/12/03	2	234.50	0	0.00	237.00	2	6,338	0.03%
2020/12/02	1	232.00	4	231.63	232.00	-3	6,322	-0.05%
2020/12/01	1	225.00	0	0.00	227.00	1	6,360	0.02%
2020/11/30	2	223.25	0.2	221.50	224.50	1.8	6,277	0.03%
2020/11/27	1	220.50	2	220.50	220.00	-1	6,122	-0.02%
2020/11/26	1	213.00	2	215.00	216.00	-1	6,102	-0.02%
2020/11/25	1	207.50	0.1	210.50	207.50	1	6,072	0.02%
2020/11/24	1	210.00	0	209.00	209.50	1	6,033	0.02%
2020/11/23	1	212.00	0	0.00	212.00	1	6,041	0.02%
2020/11/20	0	206.50	0	0.00	209.00	0	5,974	0.00%
2020/11/19	0	0.00	3	207.33	208.00	-3	5,955	-0.05%
2020/11/18	0	201.50	1	203.00	203.00	-1	5,913	-0.02%
2020/11/17	0	202.83	3	205.00	205.50	-3	6,011	-0.05%
2020/11/16	0	0.00	2	200.75	202.00	-2	6,079	-0.03%
2020/11/13	0	0.00	0.2	199.50	200.50	-0.2	6,028	0.00%
2020/11/12	0	0.00	1	203.50	202.00	-1	6,023	-0.02%
2020/11/10	0	0.00	1	193.00	193.00	-1	5,866	-0.02%
2020/11/09	1	196.00	0	0.00	197.50	1	5,906	0.02%
2020/11/06	1.2	194.43	2	196.00	194.50	-0.9	6,009	-0.01%
2020/11/05	1	189.00	0	0.00	189.50	1	5,996	0.02%
2020/11/04	0	0.00	1	190.50	192.00	-1	5,991	-0.02%
2020/11/03	0.2	189.36	0	0.00	188.00	0.2	6,046	0.00%
2020/11/02	1.1	186.91	0	0.00	188.00	1.1	6,107	0.02%
2020/10/30	2	189.25	0	0.00	190.00	2	6,184	0.03%
2020/10/29	0.3	196.33	0	0.00	195.00	0.3	6,153	0.00%
2020/10/28	1	201.50	0.1	200.50	200.50	0.9	6,284	0.01%
2020/10/27	2	199.50	2	197.75	203.00	0	6,435	0.00%
2020/10/26	0	0.00	1	195.00	194.50	-1	6,622	-0.02%
2020/10/23	1	192.00	1	193.00	192.00	0	6,806	0.00%
2020/10/20	1	195.50	0	0.00	196.50	1	7,119	0.01%
2020/10/19	1	198.00	1	196.00	196.50	0	7,184	0.00%
2020/10/16	0	0.00	2	195.75	195.00	-2	7,338	-0.03%
2020/10/15	0.1	194.50	0	0.00	194.50	0.1	7,424	0.00%
2020/10/13	2	193.75	1.2	192.84	194.50	0.8	7,575	0.01%
2020/10/12	3	194.83	0	0.00	196.00	3	7,604	0.04%
2020/10/08	0	0.00	1.1	192.09	193.00	-1.1	7,574	-0.01%
2020/10/06	0	0.00	1	191.00	191.50	-1	7,633	-0.01%
2020/10/05	1	188.50	1	192.00	189.50	0	7,735	0.00%
2020/09/30	1	188.00	4	188.63	189.00	-3	7,780	-0.04%
2020/09/29	0	0.00	11	186.59	185.00	-11	7,853	-0.14%
2020/09/28	11	182.23	2	181.25	182.50	9	7,926	0.11%
2020/09/25	3	178.50	0.1	177.00	176.50	2.9	8,133	0.04%
2020/09/24	1	180.00	2	182.50	183.00	-1	8,207	-0.01%
2020/09/23	3	184.33	1	185.50	185.00	2	8,252	0.02%
2020/09/22	2	186.00	0	0.00	185.50	2	8,288	0.02%
2020/09/21	1	191.00	0	0.00	190.00	1	8,367	0.01%
2020/09/16	0	0.00	1	189.50	191.00	-1	8,829	-0.01%
2020/09/15	1	189.00	0	0.00	188.50	1	8,983	0.01%
2020/09/11	1.1	185.64	2	185.75	187.50	-0.9	9,408	-0.01%
2020/09/10	0	0.00	3	184.17	185.50	-3	9,502	-0.03%
2020/09/09	1	181.50	0	0.00	184.00	1	9,624	0.01%
2020/09/08	0.1	185.00	1	185.00	184.50	-0.9	9,664	-0.01%
2020/09/07	3	183.33	50	180.50	182.00	-47	9,760	-0.48%
2020/09/04	3	186.17	0	0.00	186.00	3	9,838	0.03%
2020/09/03	0	191.50	0	0.00	191.50	0	9,881	0.00%
2020/09/02	0	0.00	1	189.50	189.50	-1	10,189	-0.01%
2020/09/01	0	0.00	3	188.83	190.50	-3	10,200	-0.03%
2020/08/27	1	193.00	1	192.50	193.50	0	10,476	0.00%
2020/08/26	51	196.09	2	196.25	197.00	49	10,533	0.47%
2020/08/25	6	197.33	2.1	195.81	195.50	3.9	10,654	0.04%
2020/08/24	1	190.50	4	193.75	197.00	-3	10,689	-0.03%
2020/08/21	2.1	191.07	1.1	194.88	191.00	1	10,666	0.01%
2020/08/20	3.1	191.16	0	0.00	190.50	3.1	10,526	0.03%
2020/08/19	0	200.00	1	202.50	200.00	-1	10,394	-0.01%
2020/08/18	1	200.50	1	202.00	201.50	0	10,373	0.00%
2020/08/17	0.4	203.00	1	202.50	204.00	-0.6	10,355	-0.01%
2020/08/14	2.2	200.36	1	203.00	201.50	1.2	10,369	0.01%
2020/08/12	0	0.00	1	198.50	198.50	-1	10,322	-0.01%
2020/08/11	0	0.00	0.1	199.50	199.50	-0.1	10,220	0.00%
2020/08/07	1.1	200.50	0	0.00	200.50	1.1	10,186	0.01%
2020/08/06	1.1	204.48	0	0.00	204.50	1.1	10,203	0.01%
2020/08/05	0.1	204.50	0	0.00	204.50	0.1	10,186	0.00%
2020/08/04	1	207.50	2	206.25	207.50	-1	10,090	-0.01%
2020/08/03	0.1	202.50	0	0.00	202.50	0.1	9,991	0.00%
2020/07/31	1	200.00	5.1	199.80	200.00	-4.1	9,801	-0.04%
2020/07/30	2	198.75	3.3	200.10	197.50	-1.3	9,591	-0.01%
2020/07/29	0	0.00	3	191.33	191.00	-3	9,357	-0.03%
2020/07/28	0	186.00	3	189.50	187.00	-3	9,273	-0.03%
2020/07/27	0	188.50	2	189.00	188.50	-2	9,361	-0.02%
2020/07/24	2	187.19	2	185.50	184.50	0	9,299	0.00%
2020/07/23	1.1	188.15	1	190.00	190.00	0.1	9,220	0.00%
2020/07/22	2	192.00	8.2	192.06	192.50	-6.2	9,198	-0.07%
2020/07/21	0.3	185.50	8	188.38	185.50	-7.7	9,011	-0.09%
2020/07/20	1.3	180.20	0	0.00	182.00	1.3	8,932	0.01%
2020/07/17	1	184.48	9	187.94	184.00	-8	8,887	-0.09%
2020/07/16	0.2	183.50	0	0.00	185.00	0.2	8,791	0.00%
2020/07/14	2.1	184.02	0	0.00	185.00	2.1	8,739	0.02%
2020/07/13	0.1	186.00	4	185.00	186.50	-3.9	8,712	-0.04%
2020/07/10	0	0.00	2	181.25	183.50	-2	8,784	-0.02%
2020/07/09	1	182.00	0	0.00	180.50	1	8,750	0.01%
2020/07/08	1.1	178.10	1	176.50	179.50	0.1	8,643	0.00%
2020/07/07	4	174.25	1	173.00	175.00	3	8,588	0.03%
2020/07/06	0	0.00	3	175.67	176.50	-3	8,511	-0.04%
2020/07/02	0.1	166.00	0	0.00	165.50	0.1	8,224	0.00%
2020/07/01	0	0.00	3	169.67	169.50	-3	8,169	-0.04%
2020/06/30	1	167.50	0	0.00	167.50	1	8,096	0.01%
2020/06/29	1	168.00	0	0.00	168.50	1	8,034	0.01%
2020/06/24	1	168.50	1	169.00	168.00	0	7,845	0.00%
2020/06/23	0	0.00	1	170.00	170.00	-1	7,789	-0.01%
2020/06/22	0	0.00	2	167.00	169.00	-2	7,631	-0.03%
2020/06/19	0	0.00	4	164.75	166.50	-4	7,541	-0.05%
2020/06/18	1	161.00	4	162.75	162.50	-3	7,329	-0.04%
2020/06/17	0	0.00	1	158.50	159.00	-1	7,188	-0.01%
2020/06/16	0	0.00	2	157.25	157.00	-2	7,248	-0.03%
2020/06/15	1	154.50	0.4	153.00	153.00	0.7	7,265	0.01%
2020/06/12	1	155.00	1	155.50	155.00	0	7,240	0.00%
2020/06/11	2	156.00	0	0.00	156.50	2	7,220	0.03%
2020/06/10	0.1	160.00	0	0.00	160.50	0.1	7,181	0.00%
2020/06/09	6	160.25	5	160.50	159.00	1	7,355	0.01%
2020/06/04	1	153.00	0	0.00	152.50	1	7,195	0.01%
2020/06/03	2	151.50	82	150.00	151.50	-80	7,156	-1.12%
2020/06/02	1	145.50	1	145.50	145.00	0	6,973	0.00%
2020/06/01	0	0.00	24	140.60	144.00	-24	6,888	-0.35%
2020/05/28	2	138.25	0	0.00	139.00	2	6,715	0.03%
2020/05/20	1	142.00	0.1	141.00	141.00	0.9	6,857	0.01%
2020/05/19	0	0.00	1	140.00	141.00	-1	6,855	-0.01%
2020/05/18	1	139.00	0	0.00	137.00	1	6,816	0.01%
2020/05/15	0	0.00	1	138.00	138.50	-1	6,829	-0.01%
2020/05/14	0	0.00	3	141.33	140.00	-3	6,788	-0.04%
2020/05/13	2	140.50	1	140.00	140.50	1	6,751	0.01%
2020/05/12	2	137.00	4	137.63	137.00	-2	6,687	-0.03%
2020/05/08	0	0.00	2	140.50	140.00	-2	6,704	-0.03%
2020/05/06	0	0.00	1	139.00	138.50	-1	6,732	-0.01%
2020/05/04	0	0.00	11	135.77	136.00	-11	6,700	-0.16%
2020/04/30	0	0.00	7	141.57	140.00	-7	6,627	-0.11%
2020/04/29	0	0.00	4	137.00	138.00	-4	6,460	-0.06%
2020/04/28	0	0.00	6	135.00	135.00	-6	6,480	-0.09%
2020/04/27	2	133.00	5	133.50	133.50	-3	6,652	-0.05%
2020/04/24	7	131.00	0	0.00	131.00	7	6,727	0.10%
2020/04/23	5	130.80	0	0.00	129.50	5	6,769	0.07%
2020/04/22	2	126.00	3	128.50	131.00	-1	6,800	-0.01%
2020/04/21	1	132.00	1	129.00	128.50	0	6,834	0.00%
2020/04/20	5	131.60	0	131.50	131.00	5	6,824	0.07%
2020/04/16	8	133.94	0	0.00	134.00	8	6,778	0.12%
2020/04/15	2	133.50	11	136.86	136.50	-9	6,857	-0.13%
2020/04/14	0	0.00	4	131.13	132.00	-4	6,752	-0.06%
2020/04/13	1.1	125.05	1	125.50	125.00	0.1	6,728	0.00%
2020/04/09	0	0.00	1	125.00	125.00	-1	6,768	-0.01%
2020/04/07	1	121.50	0	0.00	121.00	1	6,709	0.01%
2020/04/06	0.1	120.00	1	118.50	119.00	-1	6,804	-0.01%
2020/04/01	1	119.50	0	0.00	120.00	1	6,727	0.01%
2020/03/31	0	0.00	1	119.50	120.50	-1	6,725	-0.01%
2020/03/30	4	118.88	0	0.00	119.50	4	6,668	0.06%
2020/03/27	1	122.00	7	120.00	118.00	-6	6,654	-0.09%
2020/03/26	0	0.00	3	119.17	120.00	-3	6,631	-0.05%
2020/03/25	7.1	119.01	3	119.00	119.00	4.1	6,698	0.06%
2020/03/24	2	115.04	2	117.50	115.00	0	6,667	0.00%
2020/03/23	2	110.50	2.5	114.00	112.50	-0.5	6,714	-0.01%
2020/03/20	8	114.81	6	115.67	117.50	2	6,693	0.03%
2020/03/19	1	111.50	4	111.99	111.00	-3	6,643	-0.05%
2020/03/18	0	0.00	1	118.00	115.00	-1	6,604	-0.02%
2020/03/17	3	115.67	0	0.00	115.50	3	6,554	0.05%
2020/03/16	2	116.51	3	117.00	118.00	-1	6,460	-0.02%
2020/03/13	1	119.50	1	118.00	120.00	0	6,356	0.00%
2020/03/12	6	127.33	1	124.50	123.50	5	6,073	0.08%
2020/03/11	1	133.00	2	135.00	133.00	-1	5,867	-0.02%
2020/03/09	3.3	135.27	0	0.00	133.00	3.3	5,776	0.06%
2020/03/05	0	0.00	1	142.00	142.50	-1	5,654	-0.02%
2020/03/03	1	138.50	0	0.00	138.00	1	5,843	0.02%
2020/02/27	2	141.25	0	0.00	140.00	2	5,910	0.03%
2020/02/26	2	141.50	1	142.00	142.00	1	5,842	0.02%
2020/02/25	1	140.00	0	0.00	141.00	1	5,806	0.02%
2020/02/20	1	144.00	0	0.00	144.00	1	5,860	0.02%
2020/02/19	0	0.00	1	144.00	143.50	-1	5,833	-0.02%
2020/02/18	0.3	143.00	0	0.00	142.00	0.3	5,914	0.00%
2020/02/17	2	144.25	0	0.00	144.50	2	5,893	0.03%
2020/02/14	0	0.00	7	144.36	146.50	-7	5,939	-0.12%
2020/02/12	0	0.00	1	144.50	144.00	-1	5,916	-0.02%
2020/02/07	4	143.50	0	0.00	143.50	4	6,221	0.06%
2020/02/05	1	143.50	3	145.50	145.50	-2	6,521	-0.03%
2020/02/04	2	140.50	3	142.67	142.50	-1	6,507	-0.02%
2020/01/31	3	144.83	1	146.00	143.00	2	6,656	0.03%
2020/01/30	2	148.50	1	148.00	143.00	1	6,897	0.01%
2020/01/20	1	153.00	1	152.50	152.50	0	6,756	0.00%
2020/01/17	0	0.00	2	151.75	152.00	-2	6,685	-0.03%
2020/01/15	0.1	148.50	0	0.00	148.50	0.1	6,755	0.00%
2020/01/13	2	149.75	0	0.00	149.50	2	6,828	0.03%
2020/01/08	0	0.00	27	148.04	148.00	-27	6,866	-0.39%
2020/01/07	1	147.00	3.2	147.75	149.00	-2.2	6,885	-0.03%
2020/01/03	2	151.50	2.2	150.36	151.50	-0.2	7,172	0.00%
2020/01/02	2	151.00	2	151.00	151.00	0	7,145	0.00%
2019/12/30	1	152.00	2	150.75	152.00	-1	7,322	-0.01%
2019/12/27	0	0.00	2	147.75	148.00	-2	7,179	-0.03%
2019/12/26	0	0.00	8	146.00	146.00	-8	7,226	-0.11%
2019/12/25	0	0.00	1	147.00	147.00	-1	7,334	-0.01%
2019/12/24	2	146.75	0	0.00	146.50	2	7,488	0.03%
2019/12/23	0.1	148.50	3	148.33	148.50	-2.9	7,697	-0.04%
2019/12/20	2	148.00	1	149.00	146.50	1	8,017	0.01%
2019/12/19	1	149.50	4	150.13	150.50	-3	8,048	-0.04%
2019/12/18	0	0.00	2	150.00	150.00	-2	8,014	-0.02%
2019/12/17	1	148.00	8	148.56	149.50	-7	8,012	-0.09%
2019/12/16	2	148.50	1.2	148.43	148.50	0.8	7,995	0.01%
2019/12/13	2	144.50	1	145.00	145.50	1	7,920	0.01%
2019/12/09	0	0.00	1	143.50	143.00	-1	7,882	-0.01%
2019/12/06	2	141.00	0	0.00	141.50	2	7,794	0.03%
2019/12/03	0	0.00	1	141.00	141.50	-1	7,734	-0.01%
2019/11/29	1	142.00	0	0.00	140.00	1	7,695	0.01%
2019/11/28	0	0.00	1	142.00	142.00	-1	7,588	-0.01%
2019/11/25	0	0.00	4	139.00	138.50	-4	7,374	-0.05%
2019/11/21	2	135.50	0	0.00	137.50	2	7,509	0.03%
2019/11/20	2	137.00	0	0.00	137.00	2	7,488	0.03%
2019/11/19	0	0.00	2	137.00	139.50	-2	7,466	-0.03%
2019/11/18	1	135.52	0	0.00	136.50	1	7,375	0.01%
2019/11/15	11	133.86	0	0.00	133.50	11	7,406	0.15%
2019/11/13	0	0.00	6	135.50	135.50	-6	7,322	-0.08%
2019/11/12	7	138.93	0	0.00	138.50	7	7,271	0.10%
2019/11/11	0.2	138.50	1	138.50	138.00	-0.8	7,248	-0.01%
2019/11/08	1	139.00	0	0.00	139.50	1	7,220	0.01%
2019/11/07	3	137.03	1.2	140.59	139.50	1.8	7,145	0.03%
2019/11/06	3	140.83	7	142.36	140.50	-4	6,929	-0.06%
2019/11/05	0	0.00	16.2	140.63	141.00	-16.2	6,785	-0.24%
2019/11/04	7	135.00	0	0.00	134.50	7	6,596	0.11%
2019/11/01	10	134.00	0.1	134.50	133.50	10	6,568	0.15%
2019/10/30	4	134.02	0.1	136.00	135.50	3.9	6,636	0.06%
2019/10/29	2.2	134.05	2	136.00	134.00	0.2	6,593	0.00%
2019/10/28	3	140.17	0	0.00	140.50	3	6,289	0.05%
2019/10/25	0.2	140.00	1	139.50	139.50	-0.8	6,228	-0.01%
2019/10/24	1	139.50	1	139.00	139.50	0	6,184	0.00%
2019/10/22	1	136.00	0.2	137.00	136.50	0.8	6,120	0.01%
2019/10/21	0.2	136.50	0	0.00	136.00	0.2	6,087	0.00%
2019/10/18	0	0.00	1	136.00	136.50	-1	5,989	-0.02%
2019/10/17	0	0.00	1	133.50	134.00	-1	5,908	-0.02%
2019/10/16	1	132.50	0	0.00	132.50	1	5,939	0.02%
2019/10/14	0.1	133.50	0	0.00	133.00	0.1	5,856	0.00%
2019/10/09	6.1	128.08	0	0.00	127.00	6.1	5,664	0.11%
2019/10/08	0.1	132.00	0	0.00	131.50	0.1	5,447	0.00%
2019/10/04	1.1	131.14	2	132.00	131.50	-0.9	5,370	-0.02%
2019/10/03	4	133.13	5	134.00	133.00	-1	5,228	-0.02%
2019/10/02	1	133.00	0	0.00	134.50	1	5,192	0.02%
2019/09/27	1	133.00	0	0.00	132.50	1	4,987	0.02%
2019/09/26	6	135.50	1	134.50	134.00	5	4,848	0.10%
2019/09/25	25	136.80	0	0.00	136.00	25	4,679	0.53%
2019/09/24	3.1	143.68	0	0.00	143.00	3.1	4,409	0.07%
2019/09/20	2	145.50	0	0.00	145.50	2	4,329	0.05%
2019/09/17	1	145.00	0	0.00	145.50	1	4,318	0.02%
2019/09/16	1	145.50	0	0.00	147.00	1	4,436	0.02%
2019/09/12	0	0.00	1	147.00	145.50	-1	4,407	-0.02%
2019/09/10	0	0.00	1	147.50	146.50	-1	4,514	-0.02%
2019/09/05	5	146.50	0	0.00	147.50	5	4,620	0.11%
2019/09/04	0.1	146.00	0	0.00	145.50	0.1	4,576	0.00%
2019/09/02	1	146.50	0	0.00	146.00	1	4,626	0.02%
2019/08/30	0	0.00	0	147.00	146.50	0	4,674	0.00%
2019/08/29	1	144.00	0	0.00	143.50	1	4,697	0.02%
2019/08/28	0	0.00	1	144.00	144.50	-1	4,739	-0.02%
2019/08/27	2	145.75	0.1	146.00	145.50	2	4,837	0.04%
2019/08/26	1	145.50	0	0.00	145.00	1	4,872	0.02%
2019/08/23	0	0.00	1	149.50	148.50	-1	4,880	-0.02%
2019/08/21	1	150.50	0	0.00	150.00	1	5,274	0.02%
2019/08/20	1	148.00	0	0.00	152.00	1	5,325	0.02%
2019/08/19	0	0.00	1	148.50	148.00	-1	5,406	-0.02%
2019/08/16	2	146.00	0	0.00	146.50	2	5,531	0.04%
2019/08/13	0.1	148.50	0	0.00	148.00	0.1	5,697	0.00%
2019/08/07	0	0.00	5	150.50	149.50	-5	5,834	-0.09%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/01	2	154.50	1	154.00	153.00	1	5,810	0.02%
2019/07/24	1	151.00	0	0.00	151.50	1	5,931	0.02%
2019/07/23	0	0.00	1	149.50	149.50	-1	5,877	-0.02%
2019/07/22	0	0.00	1	149.00	148.00	-1	5,862	-0.02%
2019/07/19	2	148.00	0	0.00	148.00	2	5,882	0.03%
2019/07/18	1	147.00	2	148.00	147.50	-1	5,889	-0.02%
2019/07/16	0	0.00	1	154.50	154.50	-1	5,759	-0.02%
2019/07/12	1	151.00	0	0.00	151.00	1	5,673	0.02%
2019/07/11	1	153.50	1	153.00	152.00	0	5,683	0.00%
2019/07/02	2	155.25	0	0.00	155.00	2	6,103	0.03%
2019/06/28	0	0.00	1	156.50	157.50	-1	6,021	-0.02%
2019/06/21	0	0.00	1	159.50	159.50	-1	6,074	-0.02%
2019/06/20	1	159.00	0	0.00	159.00	1	5,974	0.02%
2019/06/19	0	0.00	1	158.00	158.00	-1	6,030	-0.02%
2019/06/17	0	0.00	4	152.75	153.00	-4	6,239	-0.06%
2019/06/11	1	150.48	0	0.00	151.00	1	6,477	0.02%
2019/06/10	0	0.00	1	152.00	151.50	-1	6,602	-0.02%
2019/06/04	1	150.00	1	149.50	149.50	0	6,928	0.00%
2019/05/27	1	139.00	0	0.00	140.00	1	6,841	0.01%
2019/05/24	0	0.00	1	138.50	140.00	-1	6,832	-0.01%
2019/05/22	1	140.50	1	140.50	140.50	0	6,709	0.00%
2019/05/17	1	145.00	0	0.00	142.50	1	6,712	0.01%
2019/05/16	1	144.50	0	0.00	144.00	1	6,741	0.01%
2019/05/14	1.1	148.10	3	148.33	149.00	-2	6,880	-0.03%
2019/05/13	0	0.00	1	150.00	150.00	-1	6,851	-0.01%
2019/05/10	0.1	151.00	0	0.00	150.50	0.1	6,939	0.00%
2019/05/09	4	152.75	0	0.00	151.00	4	6,955	0.06%
2019/05/08	0.1	156.00	0	0.00	155.50	0.1	6,990	0.00%
2019/05/07	0	0.00	1	156.50	155.50	-1	6,969	-0.01%
2019/05/06	4	154.00	0	0.00	153.50	4	7,030	0.06%
2019/05/02	1	159.50	0	0.00	159.50	1	7,058	0.01%
2019/04/29	0	0.00	2	161.25	162.00	-2	7,102	-0.03%
2019/04/19	2	160.00	0	0.00	159.00	2	7,897	0.03%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/15	1	162.00	0	0.00	162.00	1	8,716	0.01%
2019/04/10	0	0.00	1.1	165.95	166.00	-1.1	8,729	-0.01%
2019/04/08	0	0.00	2	164.25	165.00	-2	8,634	-0.02%
2019/04/03	0	0.00	2	159.25	160.00	-2	8,495	-0.02%
2019/04/01	3	156.00	0	0.00	156.00	3	8,408	0.04%
2019/03/29	1	158.00	0	0.00	159.00	1	8,306	0.01%
2019/03/26	0	0.00	10	161.50	162.00	-10	8,422	-0.12%
2019/03/25	1	157.00	0	0.00	156.00	1	8,371	0.01%
2019/03/22	0	0.00	2	160.50	161.50	-2	8,319	-0.02%
2019/03/21	0	0.00	23	160.02	160.50	-23	8,304	-0.28%
2019/03/20	0	0.00	1	155.50	155.50	-1	8,223	-0.01%
2019/03/14	0	0.00	1	150.00	150.00	-1	7,943	-0.01%
2019/03/13	0	0.00	1	148.00	148.00	-1	7,944	-0.01%
2019/03/12	2	144.75	2	144.00	144.00	0	7,799	0.00%
2019/03/08	1	150.50	0	0.00	150.50	1	7,599	0.01%
2019/03/05	1	153.00	0.1	153.50	153.50	1	7,930	0.01%
2019/02/27	0	0.00	1	154.00	153.50	-1	7,718	-0.01%
2019/02/21	0	0.00	1	155.00	155.00	-1	7,759	-0.01%
2019/02/15	0	0.00	1	155.00	155.00	-1	7,685	-0.01%
2019/02/14	1	154.00	1	155.00	154.50	0	7,670	0.00%
2019/02/13	1	153.50	0	0.00	153.50	1	7,584	0.01%
2019/02/12	0	0.00	1	153.00	153.00	-1	7,515	-0.01%
2019/01/25	0	0.00	11	155.00	154.00	-11	7,685	-0.14%
2019/01/21	0	0.00	3	152.50	152.00	-3	8,306	-0.04%
2019/01/18	1	150.00	1	150.50	150.50	0	8,328	0.00%
2019/01/15	0	0.00	3	149.17	150.00	-3	8,237	-0.04%
2019/01/14	0	0.00	0.3	141.50	142.00	-0.3	8,030	0.00%
2019/01/11	0	0.00	4	143.63	142.00	-4	8,003	-0.05%
2019/01/10	1	144.50	0	0.00	145.00	1	7,900	0.01%
2019/01/09	0	0.00	1.3	144.00	144.50	-1.3	7,862	-0.02%
2019/01/08	0	0.00	5.1	140.88	140.50	-5.1	7,698	-0.07%
2019/01/07	0	0.00	7	134.79	138.00	-7	7,555	-0.09%
2019/01/04	0	0.00	0.2	131.00	131.00	-0.2	7,460	0.00%
2019/01/03	0	0.00	2.2	127.23	130.00	-2.2	7,520	-0.03%
2018/12/27	1	128.00	0	0.00	127.50	1	7,887	0.01%
2018/12/21	1	128.50	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	1	133.00	133.00	-1	9,149	-0.01%
2018/12/19	0	0.00	0.5	132.00	132.50	-0.5	9,063	-0.01%
2018/12/18	0	0.00	4	130.50	132.00	-4	9,055	-0.04%
2018/12/17	0	0.00	1	131.00	131.00	-1	9,118	-0.01%
2018/12/14	0	0.00	1	131.50	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	1	131.00	131.00	-1	9,134	-0.01%
2018/12/06	0	0.00	1	125.50	127.50	-1	9,369	-0.01%
2018/12/03	1	129.00	0	0.00	130.00	1	9,468	0.01%
2018/11/29	0.2	128.00	1	130.50	128.50	-0.9	9,248	-0.01%
2018/11/27	0.2	126.50	0	0.00	126.50	0.2	9,194	0.00%
2018/11/26	0.4	122.00	0	0.00	122.00	0.4	9,369	0.00%
2018/11/23	1	119.50	0	0.00	120.00	1	9,678	0.01%
2018/11/21	8	126.00	9	124.22	125.50	-1	10,420	-0.01%
2018/11/20	0.1	125.50	0	0.00	125.50	0.1	10,316	0.00%
2018/11/15	1	127.00	0	0.00	127.50	1	10,238	0.01%
2018/11/14	0	129.00	0	0.00	130.00	0	10,159	0.00%
2018/11/13	0.1	129.00	0	0.00	129.00	0.1	10,116	0.00%
2018/11/12	0.1	128.50	0	0.00	128.50	0.1	10,074	0.00%
2018/11/09	0	128.00	0	0.00	128.00	0	10,063	0.00%
2018/11/08	0.1	129.00	1	130.50	130.00	-0.9	10,040	-0.01%
2018/11/07	0.1	130.00	0	0.00	130.00	0.1	10,001	0.00%
2018/11/06	0	127.50	0.1	127.50	127.50	0	9,993	0.00%
2018/11/05	0.1	129.00	0	0.00	129.00	0.1	9,888	0.00%
2018/11/02	1	130.47	6	129.50	129.00	-5	9,831	-0.05%
2018/11/01	0.1	129.00	0	0.00	130.00	0.1	9,705	0.00%
2018/10/31	1	128.51	3	129.50	130.00	-2	9,490	-0.02%
2018/10/30	0.1	125.00	9	124.06	125.00	-9	9,097	-0.10%
2018/10/29	2	119.75	0	0.00	119.50	2	8,878	0.02%
2018/10/26	0.1	121.50	0	0.00	121.50	0.1	8,811	0.00%
2018/10/25	6	122.25	3	120.33	121.50	3	8,785	0.03%
2018/10/24	0.1	123.00	0	0.00	123.00	0.1	8,712	0.00%
2018/10/19	0	0.00	2	119.25	118.50	-2	8,672	-0.02%
2018/10/16	0	0.00	0.1	119.50	119.00	-0.1	8,558	0.00%
2018/10/12	4	115.50	4	116.75	118.50	0	8,417	0.00%
2018/10/11	1	111.50	2	111.25	111.50	-1	8,264	-0.01%
2018/10/09	1	118.50	0	0.00	117.50	1	8,067	0.01%
2018/10/08	5	115.50	0	0.00	114.50	5	8,002	0.06%
2018/10/05	2	118.50	8	117.50	118.50	-6	7,868	-0.08%
2018/10/03	1	125.00	0	0.00	125.00	1	7,668	0.01%
2018/10/02	3	127.00	0	0.00	128.00	3	7,578	0.04%
2018/10/01	7	131.64	1	132.00	129.50	6	7,478	0.08%
2018/09/28	1	129.00	6	130.17	131.00	-5	7,307	-0.07%
2018/09/27	1	125.00	3.2	124.69	125.50	-2.2	6,958	-0.03%
2018/09/18	1	120.00	2	120.00	120.00	-1	6,572	-0.02%
2018/09/17	1	121.00	2	120.50	120.00	-1	6,529	-0.02%
2018/09/14	1	116.50	0	0.00	116.50	1	6,406	0.02%
2018/09/11	0	0.00	1	120.00	118.50	-1	6,300	-0.02%
2018/09/10	1	119.00	1	118.50	119.50	0	6,288	0.00%
2018/09/06	2	120.00	0	0.00	121.50	2	6,211	0.03%
2018/09/05	3	122.67	2	122.50	122.00	1	6,193	0.02%
2018/09/04	4	123.75	2	124.00	124.00	2	6,157	0.03%
2018/09/03	6	120.08	4.1	121.38	121.50	1.9	6,137	0.03%
2018/08/31	4	122.50	4	123.00	123.00	0	6,083	0.00%
2018/08/30	4	122.00	3	123.00	121.00	1	5,859	0.02%
2018/08/29	7	117.64	24	117.15	118.50	-17	5,525	-0.31%
2018/08/28	3	112.17	2	112.00	112.00	1	4,938	0.02%
2018/08/22	1	105.50	0	0.00	106.00	1	4,803	0.02%
2018/08/16	0.1	104.00	0	0.00	103.00	0.1	4,784	0.00%
2018/08/15	0	0.00	0.2	106.00	105.50	-0.2	4,796	0.00%
2018/08/13	1	105.00	0	0.00	105.00	1	4,806	0.02%
2018/08/10	1	106.00	0	0.00	106.00	1	4,780	0.02%
2018/08/06	2	107.75	0	0.00	107.00	2	4,773	0.04%
2018/08/02	1	107.50	0	0.00	106.50	1	4,838	0.02%
2018/08/01	19	107.05	20	106.90	107.50	-1	4,820	-0.02%
2018/07/30	2	104.75	0	0.00	104.50	2	4,968	0.04%
2018/07/23	0	0.00	1	104.00	104.00	-1	5,378	-0.02%
2018/07/18	0	0.00	1	104.50	105.00	-1	5,671	-0.02%
2018/07/17	1	102.00	0	0.00	102.00	1	5,749	0.02%
2018/07/16	0	0.00	0.1	105.00	104.00	-0.1	5,822	0.00%
2018/07/13	1	104.50	1	103.50	105.00	0	5,909	0.00%
2018/07/11	1	102.00	0	0.00	102.50	1	5,949	0.02%
2018/07/10	1	102.50	0	0.00	102.50	1	5,980	0.02%
2018/07/09	0	0.00	1	102.00	102.00	-1	6,078	-0.02%
2018/07/06	1	98.70	0	0.00	99.20	1	6,187	0.02%
2018/07/05	2	99.30	0	0.00	98.90	2	6,144	0.03%
2018/07/04	2	101.00	1	101.50	101.50	1	6,001	0.02%
2018/07/02	3	104.83	0	0.00	104.50	3	5,999	0.05%
2018/06/29	0	0.00	1	109.50	109.50	-1	5,980	-0.02%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/25	1	110.50	0	0.00	110.00	1	5,815	0.02%
2018/06/21	0	0.00	1.1	111.05	110.50	-1.1	5,847	-0.02%
2018/06/20	1	111.00	0	0.00	111.00	1	5,962	0.02%
2018/06/19	2	110.50	0	0.00	110.50	2	6,028	0.03%
2018/06/14	1	114.50	0	0.00	114.00	1	6,025	0.02%
2018/06/11	0	0.00	3	116.67	116.50	-3	6,112	-0.05%
2018/06/05	1	112.00	0	0.00	112.00	1	6,142	0.02%
2018/06/01	0	0.00	1	113.50	114.50	-1	6,148	-0.02%
2018/05/31	1	111.50	0	0.00	111.00	1	6,123	0.02%
2018/05/30	1	112.50	0	0.00	112.00	1	6,035	0.02%
2018/05/23	1	112.50	2	112.50	112.50	-1	6,122	-0.02%
2018/05/22	1	114.50	0	0.00	114.50	1	6,103	0.02%
2018/05/21	1	118.00	2	116.00	117.50	-1	6,146	-0.02%
2018/05/18	1	114.00	0	0.00	114.00	1	6,069	0.02%
2018/05/17	1	114.50	0	0.00	113.50	1	6,104	0.02%
2018/05/14	1	115.50	1	116.00	115.50	0	6,168	0.00%
2018/05/11	1	114.00	1	116.00	114.00	0	6,146	0.00%
2018/05/09	1	113.00	0	0.00	113.00	1	6,041	0.02%
2018/05/08	1	114.50	0	0.00	114.50	1	6,026	0.02%
2018/05/07	1	113.50	2	111.50	112.00	-1	5,916	-0.02%
2018/05/04	5	105.50	7	106.86	107.00	-2	5,781	-0.03%
2018/05/03	2	104.75	0	0.00	104.00	2	5,706	0.04%
2018/05/02	5	109.50	5	108.00	108.00	0	5,589	0.00%
2018/04/30	2	109.00	0	0.00	108.00	2	5,522	0.04%
2018/04/27	2	109.52	0	0.00	110.00	2	5,526	0.04%
2018/04/26	9	110.33	0	0.00	110.00	9	5,608	0.16%
2018/04/25	2.2	112.05	1	111.00	111.50	1.2	5,573	0.02%
2018/04/24	5	110.00	2	111.25	111.50	3	5,640	0.05%
2018/04/23	4	115.13	4	113.50	114.50	0	5,572	0.00%
2018/04/20	2	118.00	2	118.75	119.00	0	5,540	0.00%
2018/04/18	1	119.00	0	0.00	120.00	1	5,417	0.02%
2018/04/16	0.1	122.50	2	121.75	121.50	-1.9	5,386	-0.04%
2018/04/13	25	120.52	0	0.00	120.50	25	5,338	0.47%
2018/04/12	3.3	123.85	0	0.00	123.50	3.3	5,212	0.06%
2018/04/11	1	126.50	0	0.00	126.50	1	5,060	0.02%
2018/04/09	1	127.50	0	0.00	127.50	1	5,109	0.02%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/31	0	0.00	1	131.00	130.50	-1	5,146	-0.02%
2018/03/29	1	129.00	0	0.00	130.00	1	5,147	0.02%
2018/03/28	1	130.00	0	0.00	128.50	1	5,137	0.02%
2018/03/27	0.1	132.00	2	131.75	131.50	-1.9	5,139	-0.04%
2018/03/26	7	126.00	0	0.00	127.00	7	5,070	0.14%
2018/03/23	3.2	127.91	1	128.00	128.00	2.2	4,954	0.04%
2018/03/22	0.5	131.00	0	0.00	130.00	0.5	4,823	0.01%
2018/03/21	0	0.00	1	133.50	132.50	-1	4,751	-0.02%
2018/03/20	6	132.25	0	0.00	132.00	6	4,792	0.13%
2018/03/19	9	134.83	0	0.00	134.50	9	4,704	0.19%
2018/03/16	0.2	136.50	0	0.00	136.00	0.2	4,649	0.00%
2018/03/13	1	136.00	0	0.00	137.00	1	4,595	0.02%
2018/03/12	2	135.50	1	135.50	135.50	1	4,581	0.02%
2018/03/09	2	134.75	0	0.00	135.50	2	4,492	0.04%
2018/03/01	1	140.00	0	0.00	139.50	1	4,601	0.02%
2018/02/27	0	0.00	1	139.50	139.00	-1	4,674	-0.02%
2018/02/26	1	139.50	10	139.00	139.50	-9	4,733	-0.19%
2018/02/21	0	0.00	1	137.50	137.50	-1	4,918	-0.02%
2018/02/12	3	135.33	4	135.00	135.00	-1	4,873	-0.02%
2018/02/09	2	132.00	1	132.50	134.50	1	4,935	0.02%
2018/02/08	4	137.00	0	0.00	137.00	4	4,890	0.08%
2018/02/07	0	0.00	5	137.50	137.00	-5	4,959	-0.10%
2018/02/06	9	137.11	0	0.00	138.50	9	4,932	0.18%
2018/02/05	2	143.75	1	144.50	145.00	1	4,842	0.02%
2018/02/02	0	0.00	2	147.00	147.00	-2	4,851	-0.04%
2018/01/31	0	0.00	6	146.83	147.00	-6	5,023	-0.12%
2018/01/29	2	145.00	1	146.50	146.50	1	5,007	0.02%
2018/01/23	2	146.75	0	0.00	147.50	2	5,113	0.04%
2018/01/22	2	147.00	7	148.07	149.00	-5	4,988	-0.10%
2018/01/19	2	143.50	0	0.00	144.50	2	4,846	0.04%
2018/01/18	0	0.00	2	142.00	143.00	-2	4,788	-0.04%
2018/01/16	0	0.00	1	138.00	140.00	-1	4,687	-0.02%
2018/01/11	2	136.75	0	0.00	136.50	2	4,674	0.04%
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%
2018/01/09	1	140.00	0	0.00	140.00	1	4,728	0.02%
2018/01/08	0	0.00	1	140.50	140.50	-1	4,941	-0.02%
2018/01/05	2	139.25	0	0.00	140.50	2	5,034	0.04%
2018/01/04	1	139.00	0	0.00	139.00	1	5,129	0.02%