智邦 (2345)-元大-鑫永和券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
504
漲跌
▼21
漲幅
-4.00%
成交量
5,673張
產業
上市通信網路類股
1017人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	524.00	0	508.00	504.00	1	4,224	0.02%
2024/05/30	4	530.75	10	535.00	525.00	-6	4,183	-0.14%
2024/05/29	11	529.81	0	0.00	527.00	11	4,144	0.27%
2024/05/28	0	511.00	4	504.00	502.00	-4	4,089	-0.10%
2024/05/27	0	0.00	0	518.00	514.00	0	4,133	0.00%
2024/05/24	0	0.00	1	511.00	512.00	-1	4,197	-0.02%
2024/05/23	0	0.00	0	512.26	510.00	0	4,241	0.00%
2024/05/22	0	0.00	0.1	505.20	506.00	-0.1	4,236	0.00%
2024/05/20	0.1	502.00	0.1	501.15	504.00	0	4,270	0.00%
2024/05/17	0	0.00	0	501.00	499.50	0	4,271	0.00%
2024/05/16	5	496.20	2.1	499.23	494.50	2.9	4,254	0.07%
2024/05/15	0	0.00	0	470.00	469.50	0	4,164	0.00%
2024/05/14	0	0.00	0	465.00	470.00	0	4,316	0.00%
2024/05/13	0	455.50	0	0.00	454.00	0	4,308	0.00%
2024/05/10	2	463.00	4	465.75	461.50	-2	4,318	-0.05%
2024/05/09	0	0.00	0	451.00	444.00	0	4,257	0.00%
2024/05/08	1	442.50	0	442.00	445.00	1	4,247	0.02%
2024/05/07	1	449.00	0	0.00	446.00	1	4,223	0.02%
2024/05/06	0	0.00	2.3	459.52	458.50	-2.3	4,185	-0.06%
2024/05/03	2.3	445.17	0	464.50	442.50	2.3	4,140	0.06%
2024/05/02	3	468.83	4	471.48	469.00	-1	4,051	-0.02%
2024/04/30	1	465.50	0.1	468.44	461.50	0.9	3,998	0.02%
2024/04/29	2	451.00	3	457.51	447.50	-1	3,941	-0.03%
2024/04/26	1	428.00	1	421.00	428.00	0	3,879	0.00%
2024/04/25	0	0.00	0	410.50	401.00	0	3,829	0.00%
2024/04/24	0.3	415.00	0	0.00	412.00	0.3	3,817	0.01%
2024/04/23	0.1	399.72	0	0.00	405.00	0.1	3,785	0.00%
2024/04/22	0	388.50	2	384.50	384.50	-2	3,700	-0.05%
2024/04/19	0.1	388.00	0	0.00	401.00	0.1	3,676	0.00%
2024/04/18	1.1	409.70	3.1	404.10	409.00	-2	3,640	-0.05%
2024/04/17	1.1	415.74	0	0.00	408.00	1.1	3,619	0.03%
2024/04/16	0.1	418.52	3	421.33	416.50	-2.9	3,571	-0.08%
2024/04/15	2	439.76	1	442.50	431.00	1	3,569	0.03%
2024/04/12	1.1	459.02	1	456.00	456.00	0.1	3,523	0.00%
2024/04/11	0	0.00	0.1	482.50	473.00	-0.1	3,496	0.00%
2024/04/10	1	476.00	1	473.00	476.00	0	3,481	0.00%
2024/04/09	0.1	465.21	0	0.00	465.00	0.1	3,502	0.00%
2024/04/08	2.3	468.33	0	469.50	466.00	2.3	3,496	0.07%
2024/03/28	0	451.50	0	0.00	458.50	0	3,485	0.00%
2024/03/27	1	453.01	0	0.00	453.00	1	3,495	0.03%
2024/03/25	0.2	478.00	0	0.00	475.00	0.2	3,583	0.00%
2024/03/22	2.7	481.00	2.1	476.44	481.00	0.6	3,568	0.02%
2024/03/21	2	458.07	2	457.00	459.00	0	3,514	0.00%
2024/03/20	1	444.96	1	440.00	437.50	0	3,487	0.00%
2024/03/19	1	454.47	0	0.00	444.00	1	3,419	0.03%
2024/03/18	1.1	458.05	1	466.00	457.50	0.1	3,448	0.00%
2024/03/15	3	453.00	2	451.75	454.00	1	3,417	0.03%
2024/03/14	1.1	464.85	1	471.00	465.50	0.1	3,370	0.00%
2024/03/13	0.1	466.15	0	0.00	465.00	0.1	3,340	0.00%
2024/03/12	1.1	472.97	1	473.50	475.50	0.1	3,268	0.00%
2024/03/11	2	490.00	2	493.25	491.00	0	3,173	0.00%
2024/03/08	2.2	496.33	0	0.00	491.00	2.2	3,130	0.07%
2024/03/07	2.1	513.31	1	528.00	507.00	1.1	3,057	0.04%
2024/03/06	1	515.00	1	515.00	515.00	0	3,017	0.00%
2024/03/05	1	514.08	1	515.04	514.00	0	3,052	0.00%
2024/03/04	2	512.99	0	0.00	508.00	2	3,049	0.07%
2024/03/01	0	0.00	1	509.00	504.00	-1	3,063	-0.03%
2024/02/29	1	507.00	0	0.00	519.00	1	3,047	0.03%
2024/02/27	1	501.31	0.1	504.00	502.00	0.9	2,991	0.03%
2024/02/26	0.1	539.00	1	516.00	520.00	-0.9	2,925	-0.03%
2024/02/23	0.2	537.26	0	0.00	532.00	0.2	2,864	0.01%
2024/02/21	0	0.00	0.1	548.00	547.00	-0.1	2,908	0.00%
2024/02/20	1	569.00	1	575.00	569.00	0	2,895	0.00%
2024/02/19	0.9	568.00	0	0.00	564.00	0.9	2,893	0.03%
2024/02/16	0.1	547.19	0	555.00	558.00	0.1	2,919	0.00%
2024/02/15	0	0.00	1	525.00	539.00	-1	2,918	-0.03%
2024/02/05	0	546.00	0	0.00	548.00	0	2,802	0.00%
2024/02/02	1	561.97	1.1	549.00	562.00	0	2,802	0.00%
2024/02/01	1	539.00	2	540.00	542.00	-1	2,774	-0.04%
2024/01/31	2	527.00	2	529.50	529.00	0	2,771	0.00%
2024/01/29	2	520.00	1	523.00	519.00	1	2,777	0.04%
2024/01/26	0	0.00	1	509.00	510.00	-1	2,836	-0.04%
2024/01/22	1	536.00	0	538.00	542.00	1	2,932	0.03%
2024/01/19	0	0.00	0	518.00	517.00	0	2,931	0.00%
2024/01/15	2	519.00	2	517.01	516.00	0	2,982	0.00%
2024/01/11	0.1	520.00	0	518.00	520.00	0.1	3,079	0.00%
2024/01/10	0.5	508.11	0	0.00	508.00	0.5	3,179	0.01%
2024/01/09	3.5	516.81	3	516.33	516.00	0.5	3,204	0.02%
2024/01/08	1	496.50	1	496.50	496.50	0	3,169	0.00%
2024/01/03	0	490.00	0	0.00	490.00	0	3,323	0.00%
2024/01/02	0	0.00	1	498.50	493.50	-1	3,320	-0.03%
2023/12/28	0.9	525.00	0	0.00	523.00	0.9	3,441	0.03%
2023/12/27	0	0.00	0.3	515.00	519.00	-0.3	3,452	-0.01%
2023/12/26	1.2	509.91	1	508.00	510.00	0.2	3,468	0.00%
2023/12/22	1	495.50	1	501.00	489.50	0	3,541	0.00%
2023/12/21	0.1	487.98	0	0.00	488.50	0.1	3,559	0.00%
2023/12/20	0.1	498.30	1	492.00	496.00	-0.9	3,581	-0.02%
2023/12/15	1	508.01	1	514.00	506.00	0	3,707	0.00%
2023/12/12	1	531.00	1	526.00	526.00	0	3,892	0.00%
2023/12/06	0	0.00	1	532.00	534.00	-1	3,999	-0.03%
2023/12/04	1	527.00	0	0.00	521.00	1	4,002	0.02%
2023/11/30	0.1	531.00	0	0.00	533.00	0.1	3,986	0.00%
2023/11/28	1	533.00	2	537.50	538.00	-1	3,958	-0.03%
2023/11/27	1	530.00	0	0.00	527.00	1	3,975	0.03%
2023/11/21	0	0.00	3	565.00	560.00	-3	4,138	-0.07%
2023/11/20	1	551.00	2	554.00	555.00	-1	4,199	-0.02%
2023/11/15	3	545.67	1	550.76	534.00	2	4,448	0.04%
2023/11/13	0	0.00	1	541.00	533.00	-1	4,445	-0.02%
2023/11/10	1	544.00	2	555.00	545.00	-1	4,466	-0.02%
2023/11/09	2	549.03	0.1	557.00	554.00	2	4,474	0.04%
2023/11/08	1	557.00	1.1	556.52	554.00	-0.1	4,497	0.00%
2023/11/07	0	0.00	1	549.00	550.00	-1	4,517	-0.02%
2023/11/06	2	535.00	0	0.00	535.00	2	4,513	0.04%
2023/11/03	1	536.00	5	535.10	536.00	-4	4,515	-0.09%
2023/11/02	1	516.83	1	519.00	511.00	0	4,486	0.00%
2023/11/01	4	499.25	3	496.33	497.50	1	4,495	0.02%
2023/10/31	4	527.00	1	498.00	498.50	3	4,477	0.07%
2023/10/30	0	0.00	0.1	509.22	507.00	-0.1	4,494	0.00%
2023/10/27	0.1	498.59	0	0.00	511.00	0.1	4,596	0.00%
2023/10/26	0	505.00	0	0.00	491.00	0	4,599	0.00%
2023/10/25	0.1	506.00	0.1	510.00	506.00	0	4,607	0.00%
2023/10/24	0	499.50	0	0.00	511.00	0	4,658	0.00%
2023/10/23	0	500.00	0	0.00	500.00	0	4,629	0.00%
2023/10/20	1.1	506.82	1	499.50	507.00	0.1	4,629	0.00%
2023/10/19	2	496.00	1.1	498.87	496.00	0.9	4,629	0.02%
2023/10/18	0.1	499.00	0	0.00	484.00	0.1	4,561	0.00%
2023/10/16	1	531.00	1	537.00	534.00	0	4,464	0.00%
2023/10/12	1	532.00	2	525.50	530.00	-1	4,451	-0.02%
2023/10/11	1.4	539.99	3	541.67	536.00	-1.6	4,459	-0.04%
2023/10/06	1	522.01	1.1	516.29	522.00	-0.1	4,449	0.00%
2023/10/05	1	516.00	1	510.92	516.00	0	4,491	0.00%
2023/10/04	1	490.14	1	485.50	490.50	0	4,418	0.00%
2023/10/03	0.1	485.27	0	0.00	482.00	0.1	4,376	0.00%
2023/10/02	0.1	500.00	0	0.00	500.00	0.1	4,381	0.00%
2023/09/28	0.1	484.00	0	0.00	493.00	0.1	4,373	0.00%
2023/09/27	2.4	487.17	0	0.00	486.50	2.4	4,338	0.06%
2023/09/25	0.2	481.00	0	0.00	481.50	0.2	4,346	0.00%
2023/09/22	1	455.00	0	0.00	463.50	1	4,280	0.02%
2023/09/21	0	455.50	1	457.00	453.50	-1	4,243	-0.02%
2023/09/20	0.2	477.35	0	0.00	472.00	0.2	4,159	0.00%
2023/09/19	0.4	506.87	0	0.00	503.00	0.4	4,068	0.01%
2023/09/15	2	491.50	2	494.27	503.00	0	3,993	0.00%
2023/09/14	3.7	481.74	3	477.83	482.50	0.7	3,783	0.02%
2023/09/07	0	0.00	0	469.50	470.00	0	3,850	0.00%
2023/09/04	0	0.00	1	466.50	470.00	-1	3,897	-0.03%
2023/09/01	0	0.00	2	468.00	470.00	-2	3,915	-0.05%
2023/08/31	0	480.50	0	0.00	478.00	0	3,960	0.00%
2023/08/30	2	480.00	0	0.00	477.00	2	3,946	0.05%
2023/08/22	4	466.76	4.2	471.93	473.00	-0.2	4,443	0.00%
2023/08/21	2	431.75	3	436.33	452.50	-1	4,313	-0.02%
2023/08/17	0	0.00	4	400.75	403.00	-4	4,169	-0.10%
2023/08/16	1	395.00	1	388.00	398.50	0	4,153	0.00%
2023/08/15	1	391.00	1	393.00	384.00	0	4,113	0.00%
2023/08/14	3	386.17	1	388.50	385.00	2	4,092	0.05%
2023/08/11	2	379.00	1	383.00	384.00	1	4,072	0.02%
2023/08/10	2	369.00	2	367.00	366.00	0	4,049	0.00%
2023/08/09	0	0.00	1	391.00	380.00	-1	4,043	-0.02%
2023/08/07	1	394.00	0	0.00	390.00	1	4,026	0.02%
2023/08/04	1	369.50	0	0.00	369.00	1	4,003	0.02%
2023/08/02	1	368.00	0	0.00	366.00	1	3,972	0.03%
2023/08/01	0	411.00	1.3	417.94	394.50	-1.3	3,923	-0.03%
2023/07/31	0	0.00	5	383.90	382.00	-5	3,883	-0.13%
2023/07/27	0	375.50	0	0.00	382.50	0	3,860	0.00%
2023/07/26	1.3	404.31	1	394.50	394.50	0.3	3,816	0.01%
2023/07/25	2	399.00	2	401.25	400.00	0	3,827	0.00%
2023/07/21	0	0.00	0.1	386.00	389.00	-0.1	3,849	0.00%
2023/07/14	0.1	393.50	0	0.00	403.00	0.1	3,856	0.00%
2023/07/13	1	407.00	1	415.00	408.50	0	3,823	0.00%
2023/07/12	0	0.00	0	382.00	390.00	0	3,751	0.00%
2023/07/10	1	358.50	1	358.50	357.50	0	3,710	0.00%
2023/07/06	0.2	362.00	0	0.00	361.00	0.2	3,714	0.01%
2023/07/05	1	374.00	0	373.50	371.00	1	3,716	0.03%
2023/07/04	1	373.00	1.1	375.36	370.50	-0.1	3,744	0.00%
2023/06/28	0	347.50	0	0.00	341.00	0	3,806	0.00%
2023/06/26	0	349.00	0	0.00	350.00	0	3,855	0.00%
2023/06/20	0	358.50	0	0.00	359.00	0	3,845	0.00%
2023/06/16	1	363.00	1	363.00	363.00	0	3,944	0.00%
2023/06/15	3	381.00	3.5	373.72	382.00	-0.5	3,863	-0.01%
2023/06/14	0	365.50	0	0.00	370.00	0	3,848	0.00%
2023/06/09	2	349.00	2	343.50	343.00	0	3,918	0.00%
2023/06/08	0	0.00	1	341.50	339.50	-1	3,924	-0.03%
2023/06/07	1	355.00	0.1	351.54	355.50	0.9	3,913	0.02%
2023/06/06	3	352.83	3	357.32	354.00	0	3,900	0.00%
2023/06/05	0	0.00	1	346.00	345.00	-1	3,859	-0.03%
2023/06/02	1	348.00	1	345.00	343.00	0	3,923	0.00%
2023/06/01	1	341.50	0	0.00	342.00	1	3,906	0.03%
2023/05/31	0.2	355.00	0	0.00	353.00	0.2	3,799	0.01%
2023/05/29	0	0.00	2.1	357.50	357.50	-2.1	3,442	-0.06%
2023/05/26	1	317.00	2.1	318.44	325.00	-1.1	3,339	-0.03%
2023/05/25	0	291.50	4	291.25	295.50	-4	3,219	-0.12%
2023/05/24	0	283.00	0	0.00	283.00	0	3,198	0.00%
2023/05/23	0	0.00	2	287.50	286.00	-2	3,196	-0.06%
2023/05/22	0	0.00	1.2	283.00	284.00	-1.2	3,223	-0.04%
2023/05/19	4	288.76	0.2	291.00	291.00	3.9	3,268	0.12%
2023/05/18	0	0.00	0	298.50	296.50	0	3,269	0.00%
2023/05/16	0.2	295.23	1	296.50	295.50	-0.8	3,296	-0.02%
2023/05/12	0	281.00	0	0.00	288.00	0	3,317	0.00%
2023/05/11	0	281.00	0	0.00	282.00	0	3,324	0.00%
2023/05/10	0	287.25	1	287.00	286.50	-1	3,358	-0.03%
2023/05/09	0	0.00	1	293.00	292.50	-1	3,446	-0.03%
2023/05/05	0	288.00	0	0.00	288.50	0	3,453	0.00%
2023/05/04	0	0.00	1	296.50	298.00	-1	3,452	-0.03%
2023/05/02	1	299.50	0	0.00	298.00	1	3,532	0.03%
2023/04/28	0	0.00	2	298.50	299.00	-2	3,573	-0.06%
2023/04/25	0	0.00	1	292.50	287.50	-1	3,524	-0.03%
2023/04/24	0	0.00	1	298.00	298.50	-1	3,515	-0.03%
2023/04/21	1	295.50	2.2	295.50	295.50	-1.2	3,529	-0.03%
2023/04/20	5.1	306.63	0	0.00	298.50	5.1	3,539	0.14%
2023/04/19	0	0.00	4	318.38	319.50	-4	3,564	-0.11%
2023/04/18	0.2	314.50	0	0.00	313.50	0.2	3,603	0.01%
2023/04/17	0.1	313.00	0	0.00	313.00	0.1	3,607	0.00%
2023/04/14	0	0.00	1	311.00	315.50	-1	3,603	-0.03%
2023/04/13	0.1	304.00	0	0.00	302.50	0.1	3,577	0.00%
2023/04/12	0.1	313.00	8	312.00	313.00	-7.9	3,534	-0.22%
2023/04/10	0	0.00	2	307.00	308.50	-2	3,486	-0.06%
2023/04/07	8	311.06	0	0.00	309.00	8	3,456	0.23%
2023/04/06	4	317.13	1	322.00	316.50	3	3,429	0.09%
2023/03/31	0	0.00	0.1	315.50	319.00	-0.1	3,372	0.00%
2023/03/30	0	0.00	0.1	311.50	312.00	-0.1	3,328	0.00%
2023/03/28	0.2	304.34	0	0.00	305.50	0.2	3,310	0.01%
2023/03/24	1	311.50	0	0.00	315.50	1	3,235	0.03%
2023/03/23	1	311.00	1	309.50	313.00	0	3,212	0.00%
2023/03/22	0	0.00	0.2	309.00	309.50	-0.2	3,218	-0.01%
2023/03/21	1	302.00	1	308.00	304.50	0	3,173	0.00%
2023/03/20	0	293.50	0	0.00	294.50	0	3,106	0.00%
2023/03/17	0.1	296.11	0	0.00	294.50	0.1	3,121	0.00%
2023/03/16	0	294.00	0	0.00	295.50	0	3,086	0.00%
2023/03/15	2	302.74	2	304.75	302.00	0	3,075	0.00%
2023/03/14	0	0.00	1	291.00	290.50	-1	3,042	-0.03%
2023/03/13	0	299.00	0	0.00	300.50	0	3,040	0.00%
2023/03/10	0.1	305.00	0	0.00	298.00	0.1	3,085	0.00%
2023/03/08	0	300.00	0	0.00	300.00	0	3,055	0.00%
2023/03/07	3	307.50	3	309.00	303.50	0	3,018	0.00%
2023/03/06	2	304.25	2	301.00	305.50	0	2,918	0.00%
2023/03/02	1	285.00	1	289.00	284.50	0	2,842	0.00%
2023/02/24	1	284.00	1	287.00	283.00	0	2,805	0.00%
2023/02/17	1	285.00	1	286.50	283.00	0	2,752	0.00%
2023/02/16	1	279.50	2	282.50	283.50	-1	2,717	-0.04%
2023/02/14	0	0.00	1	276.00	277.00	-1	2,755	-0.04%
2023/02/10	1	273.49	1	272.50	273.50	0	2,749	0.00%
2023/02/07	0	0.00	2	266.00	273.00	-2	2,676	-0.07%
2023/02/02	0	0.00	1	255.00	255.50	-1	2,613	-0.04%
2023/01/31	1	244.00	0	0.00	243.50	1	2,693	0.04%
2023/01/30	1	256.50	3	255.67	251.50	-2	2,741	-0.07%
2023/01/10	1	253.00	1	258.50	253.00	0	2,868	0.00%
2023/01/09	1	246.50	1	247.00	248.00	0	2,890	0.00%
2023/01/06	3	254.67	2	256.00	255.50	1	2,861	0.03%
2023/01/04	2	242.75	2	245.25	244.50	0	2,857	0.00%
2023/01/03	0	0.00	1	242.50	242.00	-1	2,898	-0.03%
2022/12/30	2	237.00	0	0.00	234.50	2	2,939	0.07%
2022/12/23	8	237.50	8.2	235.54	237.50	-0.2	3,068	-0.01%
2022/12/20	1	249.50	0	0.00	245.50	1	3,137	0.03%
2022/12/15	1.2	262.25	1.1	261.00	262.50	0.2	3,224	0.00%
2022/12/14	1.1	257.94	2	257.25	258.00	-1	3,225	-0.03%
2022/12/13	1	252.50	1	248.00	248.00	0	3,252	0.00%
2022/12/08	0	0.00	1	249.00	248.50	-1	3,280	-0.03%
2022/12/06	4	258.25	4	261.00	260.00	0	3,292	0.00%
2022/12/02	2	261.00	2	263.00	259.00	0	3,324	0.00%
2022/11/28	0	0.00	1	266.00	266.50	-1	3,397	-0.03%
2022/11/24	1	266.00	1	269.00	269.00	0	3,562	0.00%
2022/11/21	0	0.00	30	256.75	256.50	-30	3,605	-0.83%
2022/11/18	30	262.75	0	0.00	259.50	30	3,626	0.83%
2022/11/16	1	260.00	0	0.00	261.00	1	3,640	0.03%
2022/11/10	1	244.00	0	0.00	245.00	1	3,719	0.03%
2022/11/08	0	0.00	50	252.10	249.00	-50	3,729	-1.34%
2022/11/07	30	249.33	1	245.00	249.50	29	3,792	0.76%
2022/11/04	20	247.75	1	251.00	250.00	19	3,884	0.49%
2022/11/03	36	242.81	36	247.93	247.50	0	3,976	0.00%
2022/11/02	1	242.00	0	0.00	242.50	1	4,126	0.02%
2022/10/31	2	243.00	2	243.50	243.00	0	4,199	0.00%
2022/10/27	4	231.25	6	232.92	233.00	-2	4,199	-0.05%
2022/10/26	2	213.00	1	213.50	215.50	1	4,112	0.02%
2022/10/24	1	228.50	0	0.00	225.50	1	4,046	0.02%
2022/10/21	2	226.50	2	229.50	225.00	0	4,049	0.00%
2022/10/20	0	0.00	0.6	230.50	233.00	-0.6	3,988	-0.01%
2022/10/19	1	243.50	1	245.00	241.50	0	3,927	0.00%
2022/10/17	0	0.00	2	241.50	243.50	-2	3,930	-0.05%
2022/10/14	3	252.50	0	0.00	247.50	3	3,904	0.08%
2022/10/13	1.1	256.18	0	0.00	254.50	1.1	3,949	0.03%
2022/10/12	1	265.00	0	0.00	266.50	1	3,958	0.03%
2022/10/11	0.2	270.00	0	0.00	270.50	0.2	4,026	0.00%
2022/10/07	0.3	285.46	0	0.00	286.00	0.3	4,122	0.01%
2022/10/06	0	0.00	1	288.00	289.00	-1	4,192	-0.02%
2022/10/05	1	290.00	1	284.50	285.00	0	4,216	0.00%
2022/10/04	1	281.50	2	282.50	283.00	-1	4,204	-0.02%
2022/10/03	0.2	268.00	0	0.00	266.50	0.2	4,183	0.00%
2022/09/29	0	0.00	1	271.50	272.00	-1	4,263	-0.02%
2022/09/28	2	265.00	0	0.00	262.00	2	4,255	0.05%
2022/09/27	1	276.50	0	0.00	279.50	1	4,293	0.02%
2022/09/26	1	270.00	0	0.00	274.00	1	4,334	0.02%
2022/09/21	0	0.00	1	281.50	282.50	-1	4,325	-0.02%
2022/09/12	0	0.00	2	288.00	284.50	-2	4,375	-0.05%
2022/09/08	0	0.00	1	271.00	270.50	-1	4,355	-0.02%
2022/09/07	0.8	265.00	0	0.00	264.00	0.8	4,400	0.02%
2022/09/06	1	268.00	0	0.00	262.00	1	4,402	0.02%
2022/09/05	2	263.50	0	0.00	263.50	2	4,415	0.05%
2022/09/02	0	0.00	0.5	261.00	262.00	-0.5	4,416	-0.01%
2022/09/01	2	261.75	1	266.50	266.00	1	4,397	0.02%
2022/08/30	0	0.00	1	289.00	286.50	-1	4,326	-0.02%
2022/08/25	1	282.00	1	284.50	287.50	0	4,301	0.00%
2022/08/22	1	278.00	0	0.00	276.50	1	4,363	0.02%
2022/08/18	0	0.00	2	282.50	285.50	-2	4,319	-0.05%
2022/08/16	0	0.00	3	278.83	279.50	-3	4,266	-0.07%
2022/08/12	5	276.30	1	275.50	276.50	4	4,229	0.09%
2022/08/10	0	0.00	2	276.00	280.00	-2	4,086	-0.05%
2022/08/09	13	274.62	11	278.45	280.00	2	4,026	0.05%
2022/08/08	1.5	264.83	0	0.00	261.50	1.5	3,890	0.04%
2022/08/04	20	253.50	20	255.75	253.50	0	3,902	0.00%
2022/08/03	0	0.00	6	252.00	253.00	-6	3,920	-0.15%
2022/08/02	6	256.33	0	0.00	255.00	6	3,937	0.15%
2022/07/27	1	245.50	1	246.00	247.00	0	3,783	0.00%
2022/07/26	0	0.00	0.3	244.51	245.00	-0.3	3,796	-0.01%
2022/07/22	0	0.00	1	248.00	248.00	-1	3,843	-0.03%
2022/07/21	0	0.00	1	251.00	250.50	-1	3,835	-0.03%
2022/07/18	0	0.00	5	262.80	265.00	-5	3,680	-0.14%
2022/07/15	0	0.00	1	247.00	247.00	-1	3,565	-0.03%
2022/07/14	0	0.00	3	247.17	249.00	-3	3,427	-0.09%
2022/07/12	0	0.00	1	218.00	211.50	-1	3,264	-0.03%
2022/07/11	1	220.50	1	226.50	222.00	0	3,241	0.00%
2022/07/08	3	229.67	4	230.88	230.00	-1	3,219	-0.03%
2022/07/07	5.3	216.92	2	220.75	222.00	3.3	3,187	0.10%
2022/07/06	1	212.00	0	0.00	208.00	1	3,143	0.03%
2022/07/04	1	200.00	2	201.50	204.00	-1	3,091	-0.03%
2022/07/01	0	0.00	1	224.00	215.00	-1	3,064	-0.03%
2022/06/29	1	242.00	0	0.00	243.50	1	3,140	0.03%
2022/06/27	1	247.50	1	249.00	245.50	0	3,294	0.00%
2022/06/24	2	244.00	1	246.00	242.50	1	3,276	0.03%
2022/06/22	1	250.00	1	242.50	245.00	0	3,343	0.00%
2022/06/21	1	252.00	3	244.33	252.00	-2	3,319	-0.06%
2022/06/20	23	234.43	21	233.69	233.50	2	3,270	0.06%
2022/06/17	0	0.00	2	233.50	227.50	-2	3,246	-0.06%
2022/06/16	4.8	247.29	4	246.50	242.50	0.8	3,236	0.02%
2022/06/15	1	243.00	1	240.00	240.00	0	3,225	0.00%
2022/06/13	1	237.50	1	240.50	236.00	0	3,179	0.00%
2022/06/10	5.2	240.92	4	239.25	242.00	1.2	3,147	0.04%
2022/06/09	1	231.50	1.1	232.46	234.00	-0.1	3,082	0.00%
2022/06/08	0	0.00	1	228.50	228.50	-1	3,056	-0.03%
2022/06/07	0	0.00	0.2	218.00	223.50	-0.2	3,025	-0.01%
2022/05/31	1.2	227.67	2	227.75	232.00	-0.8	3,083	-0.03%
2022/05/30	2	220.00	0	0.00	217.50	2	3,010	0.07%
2022/05/27	0	208.50	0	0.00	208.00	0	2,958	0.00%
2022/05/23	0	0.00	0.8	216.00	213.50	-0.8	2,867	-0.03%
2022/05/20	0	0.00	1	224.50	218.50	-1	2,851	-0.04%
2022/05/17	0	0.00	1	229.50	225.50	-1	2,778	-0.04%
2022/05/16	1	236.00	0	0.00	235.50	1	2,751	0.04%
2022/05/13	0	0.00	3	232.67	234.50	-3	2,716	-0.11%
2022/05/12	0.8	223.50	1	223.50	223.50	-0.2	2,661	-0.01%
2022/05/11	1	220.50	0	0.00	219.00	1	2,615	0.04%
2022/05/10	0	0.00	1	207.50	207.00	-1	2,550	-0.04%
2022/05/04	12	234.50	16	232.94	234.00	-4	2,563	-0.16%
2022/04/29	5	231.80	1	232.00	233.00	4	2,580	0.15%
2022/04/27	1	213.50	1	214.00	215.50	0	2,506	0.00%
2022/04/25	0	0.00	0.5	213.90	211.00	-0.5	2,459	-0.02%
2022/04/15	1	225.00	1	227.00	224.00	0	2,546	0.00%
2022/04/12	2.3	217.09	0	0.00	215.00	2.3	2,581	0.09%
2022/04/08	1.1	228.05	2	228.75	226.00	-0.9	2,506	-0.04%
2022/04/07	1	230.50	0	0.00	231.00	1	2,473	0.04%
2022/04/06	4.2	236.31	3	234.50	238.50	1.2	2,426	0.05%
2022/04/01	5	229.40	0	0.00	230.00	5	2,349	0.21%
2022/03/31	2	222.50	1	229.00	222.50	1	2,269	0.04%
2022/03/30	1	215.00	1	215.50	215.00	0	2,168	0.00%
2022/03/18	1	216.00	1	215.00	216.00	0	2,155	0.00%
2022/03/08	1	228.00	1	232.00	226.50	0	2,055	0.00%
2022/03/07	1	240.00	0	0.00	237.00	1	2,008	0.05%
2022/03/04	0	0.00	2	253.50	253.50	-2	1,993	-0.10%
2022/03/02	1	262.50	0	0.00	262.00	1	1,978	0.05%
2022/03/01	2	264.25	1	261.00	267.00	1	1,977	0.05%
2022/02/24	3	256.00	1	257.00	254.50	2	1,984	0.10%
2022/02/22	0	0.00	1	262.00	262.00	-1	1,979	-0.05%
2022/02/18	0	0.00	3	272.67	275.00	-3	1,995	-0.15%
2022/02/17	0	0.00	1	272.50	272.50	-1	2,040	-0.05%
2022/02/16	2	271.00	1	274.00	274.00	1	2,073	0.05%
2022/02/14	3	257.83	1	256.50	256.00	2	2,120	0.09%
2022/02/10	0	0.00	1	273.50	274.50	-1	2,191	-0.05%
2022/01/25	1	275.50	2	273.00	274.50	-1	2,383	-0.04%
2022/01/17	2	268.50	1	268.50	270.50	1	2,413	0.04%
2022/01/14	1	260.00	0	0.00	260.00	1	2,403	0.04%
2022/01/13	1	265.50	1	262.00	266.00	0	2,411	0.00%
2022/01/12	0	0.00	1	255.00	255.50	-1	2,397	-0.04%
2022/01/11	1	262.00	1	265.00	257.50	0	2,399	0.00%
2022/01/10	0	0.00	0	261.00	262.50	0	2,433	0.00%
2022/01/07	0.6	260.94	0	0.00	259.00	0.6	2,419	0.03%
2022/01/05	1.4	272.07	11	270.86	274.00	-9.6	2,402	-0.40%
2022/01/04	10	265.75	0	0.00	266.50	10	2,379	0.42%
2021/12/29	1	260.00	1	260.50	259.50	0	2,481	0.00%
2021/12/27	1	261.00	0	0.00	259.50	1	2,513	0.04%
2021/12/20	1	261.00	0	0.00	260.50	1	2,571	0.04%
2021/12/17	0	0.00	1	258.00	257.50	-1	2,517	-0.04%
2021/12/15	1	294.00	0	0.00	292.50	1	2,326	0.04%
2021/12/14	0.8	299.00	0	0.00	298.00	0.8	2,353	0.03%
2021/12/08	0.2	295.00	0	0.00	296.50	0.2	2,340	0.01%
2021/12/03	0	0.00	1	278.50	277.00	-1	2,331	-0.04%
2021/11/26	0	0.00	2	299.25	299.50	-2	2,441	-0.08%
2021/11/25	2	303.25	0	0.00	301.00	2	2,489	0.08%
2021/11/24	1	310.00	1	305.50	300.00	0	2,499	0.00%
2021/11/18	0	0.00	10.4	292.05	294.00	-10.4	2,522	-0.41%
2021/11/16	0	0.00	1	295.00	292.00	-1	2,524	-0.04%
2021/11/08	1	280.00	0	0.00	282.50	1	2,649	0.04%
2021/11/04	1	262.50	1	270.00	271.50	0	2,454	0.00%
2021/11/02	0	0.00	0.1	250.50	251.00	-0.1	2,361	0.00%
2021/10/28	1	249.50	0	0.00	248.00	1	2,289	0.04%
2021/10/27	0	0.00	1	254.00	250.00	-1	2,296	-0.04%
2021/10/20	1	236.00	0	0.00	236.50	1	2,241	0.04%
2021/10/07	1	243.50	1	244.50	250.50	0	2,169	0.00%
2021/10/05	0	0.00	1	244.50	246.50	-1	2,115	-0.05%
2021/10/04	1	253.50	1	257.50	247.50	0	2,115	0.00%
2021/09/17	1	268.00	0	0.00	266.00	1	2,107	0.05%
2021/09/08	0	0.00	1	273.50	273.00	-1	2,199	-0.05%
2021/09/03	1	278.00	0	0.00	283.00	1	2,162	0.05%
2021/08/19	1	285.50	3	286.33	289.00	-2	2,032	-0.10%
2021/08/18	3	284.83	0	0.00	286.00	3	1,989	0.15%
2021/08/17	1	271.50	0	0.00	271.00	1	1,944	0.05%
2021/08/16	0	0.00	1	267.50	267.50	-1	1,860	-0.05%
2021/07/15	0	0.00	1	341.50	347.00	-1	2,427	-0.04%
2021/07/12	0	0.00	0.1	340.50	342.00	-0.1	2,350	0.00%
2021/07/08	1	335.00	0	0.00	334.50	1	2,343	0.04%
2021/07/06	1	338.50	0	0.00	334.50	1	2,335	0.04%
2021/06/28	1	331.00	1	333.00	331.00	0	2,359	0.00%
2021/06/25	4.1	329.78	4	331.38	331.00	0.1	2,351	0.00%
2021/06/24	0	0.00	1	315.00	314.00	-1	2,336	-0.04%
2021/06/22	0	0.00	0.1	298.00	300.00	-0.1	2,334	-0.01%
2021/06/18	1	295.50	0	0.00	295.00	1	2,332	0.04%
2021/06/08	6	290.75	7	286.57	286.50	-1	2,395	-0.04%
2021/06/07	0	0.00	0.1	283.00	293.50	-0.1	2,389	0.00%
2021/06/04	0.1	292.00	0	0.00	291.00	0.1	2,378	0.00%
2021/06/02	0.1	301.00	0	0.00	297.00	0.1	2,386	0.00%
2021/05/28	0	0.00	1	294.50	293.00	-1	2,461	-0.04%
2021/05/25	1	304.50	0	0.00	303.00	1	2,480	0.04%
2021/05/18	0	0.00	1	285.57	295.00	-1	2,508	-0.04%
2021/05/13	0	0.00	1	271.00	269.50	-1	2,518	-0.04%
2021/05/12	3	264.50	2	271.75	264.00	1	2,521	0.04%
2021/05/11	2	261.75	1	266.00	259.00	1	2,508	0.04%
2021/05/07	0	0.00	1	290.00	290.00	-1	2,573	-0.04%
2021/05/05	0	0.00	0.1	298.50	291.00	-0.1	2,610	0.00%
2021/05/04	1	309.50	0	0.00	303.00	1	2,622	0.04%
2021/05/03	0	0.00	4.1	309.07	315.50	-4.1	2,602	-0.16%
2021/04/29	0	0.00	2	312.75	318.00	-2	2,589	-0.08%
2021/04/28	0	0.00	0.1	296.50	303.50	-0.1	2,564	0.00%
2021/04/26	0	295.50	0	0.00	296.00	0	2,519	0.00%
2021/04/23	4.2	288.11	3	285.17	291.50	1.2	2,478	0.05%
2021/04/16	0	0.00	0	273.50	275.50	0	2,599	0.00%
2021/04/14	0.1	266.00	0	0.00	266.00	0.1	2,639	0.00%
2021/04/13	0	0.00	0	270.50	266.00	0	2,667	0.00%
2021/04/09	0	0.00	1	280.00	279.50	-1	2,726	-0.04%
2021/04/08	0	0.00	3	277.00	277.00	-3	2,749	-0.11%
2021/04/07	0	0.00	0	279.50	279.50	0	2,769	0.00%
2021/04/01	2	280.50	4	281.88	275.50	-2	2,819	-0.07%
2021/03/31	0	0.00	1	279.00	276.00	-1	2,780	-0.04%
2021/03/30	2	278.00	0	0.00	278.50	2	2,751	0.07%
2021/03/25	1	263.00	0	0.00	270.00	1	2,731	0.04%
2021/03/19	0	0.00	1	266.00	273.50	-1	2,968	-0.03%
2021/03/18	1	267.00	0	0.00	262.50	1	2,976	0.03%
2021/03/12	0	0.00	2	260.00	262.50	-2	3,119	-0.06%
2021/03/09	2	252.00	0	0.00	251.00	2	3,191	0.06%
2021/03/05	2	254.00	0	0.00	256.00	2	3,199	0.06%
2021/03/04	2	256.25	2	256.50	256.50	0	3,226	0.00%
2021/02/26	0	0.00	2	261.50	262.50	-2	3,256	-0.06%
2021/02/25	0	0.00	1	272.00	272.00	-1	3,213	-0.03%
2021/02/24	1	268.07	0	0.00	268.50	1	3,235	0.03%
2021/02/22	2	275.25	3	279.33	274.00	-1	3,237	-0.03%
2021/02/18	1	275.50	0	0.00	275.50	1	3,284	0.03%
2021/02/17	4	266.50	1	269.00	269.50	3	3,328	0.09%
2021/02/05	0	274.00	0	0.00	271.50	0	3,289	0.00%
2021/02/02	1	288.00	1	287.00	293.00	0	3,375	0.00%
2021/01/26	1	291.50	0	0.00	291.00	1	3,141	0.03%
2021/01/22	1	293.00	0	0.00	291.50	1	3,099	0.03%
2021/01/20	1.1	279.74	1	282.00	281.00	0.1	3,043	0.00%
2021/01/19	1	283.00	0	0.00	283.00	1	3,043	0.03%
2021/01/18	0.1	282.00	0	0.00	282.00	0.1	3,062	0.00%
2021/01/15	1	280.00	0	0.00	277.00	1	3,093	0.03%
2021/01/13	1	289.00	1	290.00	291.50	0	3,042	0.00%
2021/01/11	1	290.00	1	296.00	294.00	0	2,963	0.00%
2021/01/08	0	0.00	1	292.00	291.50	-1	2,923	-0.03%
2021/01/05	0	0.00	1	297.50	297.50	-1	2,879	-0.03%
2021/01/04	1	301.00	1	302.00	301.00	0	2,860	0.00%
2020/12/31	2	315.75	1	312.00	316.00	1	2,850	0.04%
2020/12/30	1	312.00	1	313.00	316.00	0	2,862	0.00%
2020/12/29	1	304.50	1	305.50	306.50	0	2,870	0.00%
2020/12/28	1	301.50	1	297.50	298.50	0	2,920	0.00%
2020/12/23	1	285.50	1	284.00	285.50	0	3,028	0.00%
2020/12/21	0	0.00	1.1	287.05	287.50	-1.1	3,141	-0.03%
2020/12/18	1.1	293.36	1	297.50	293.50	0.1	3,190	0.00%
2020/12/16	1	292.00	1	299.50	305.00	0	3,044	0.00%
2020/12/15	1	292.50	1	287.00	288.00	0	2,991	0.00%
2020/12/14	8	283.31	8	285.81	285.00	0	2,956	0.00%
2020/12/11	2	274.00	1	274.50	277.00	1	2,909	0.03%
2020/12/09	0	0.00	1	259.00	259.00	-1	2,825	-0.04%
2020/12/08	3	258.33	1	261.00	259.00	2	2,861	0.07%
2020/12/07	0	0.00	1	255.50	256.00	-1	2,908	-0.03%
2020/12/03	1	251.00	1	252.50	252.00	0	2,920	0.00%
2020/11/30	1	238.00	0	0.00	239.00	1	2,939	0.03%
2020/11/27	0	0.00	0	240.00	243.50	0	2,909	0.00%
2020/11/25	0	0.00	1	229.50	228.00	-1	2,932	-0.03%
2020/11/24	0	0.00	1	238.00	236.50	-1	2,950	-0.03%
2020/11/23	1	237.00	0	0.00	237.50	1	3,004	0.03%
2020/11/20	5	244.00	6	243.83	243.50	-1	3,050	-0.03%
2020/11/18	0	0.00	2	245.50	246.00	-2	3,175	-0.06%
2020/11/17	1	240.49	2	245.00	244.00	-1	3,190	-0.03%
2020/11/16	0	0.00	2	236.00	239.00	-2	3,205	-0.06%
2020/11/13	1	229.50	1	229.00	229.50	0	3,182	0.00%
2020/11/12	2	230.75	3	226.33	223.00	-1	3,192	-0.03%
2020/11/10	0	0.00	2	222.00	217.50	-2	3,260	-0.06%
2020/11/09	0	0.00	1	217.00	217.50	-1	3,317	-0.03%
2020/11/04	1	212.00	0	0.00	210.50	1	3,536	0.03%
2020/10/26	2	211.75	0	0.00	214.00	2	3,805	0.05%
2020/10/23	0	0.00	1	209.00	208.50	-1	3,835	-0.03%
2020/10/22	1	215.50	0	0.00	214.00	1	3,820	0.03%
2020/10/20	0	0.00	1	223.00	222.00	-1	3,840	-0.03%
2020/10/16	1	218.50	0	0.00	218.00	1	3,895	0.03%
2020/10/14	1	223.00	0	0.00	220.00	1	3,923	0.03%
2020/10/07	1	220.00	0	0.00	219.00	1	4,015	0.02%
2020/09/29	1	219.50	0	0.00	221.00	1	3,987	0.03%
2020/09/28	0	0.00	1	219.00	219.00	-1	4,000	-0.02%
2020/09/16	1	220.50	1	221.00	219.50	0	4,073	0.00%
2020/09/15	1	220.50	0	0.00	220.50	1	4,075	0.02%
2020/09/14	1	221.00	1	219.50	218.50	0	4,159	0.00%
2020/09/11	1	216.00	0	0.00	215.50	1	4,142	0.02%
2020/09/10	1	220.50	2	226.75	222.00	-1	4,135	-0.02%
2020/09/09	1	217.00	1	218.00	218.50	0	4,104	0.00%
2020/09/07	1	225.50	0	0.00	224.00	1	4,150	0.02%
2020/09/02	0	0.00	1	239.50	240.00	-1	4,385	-0.02%
2020/08/25	1	237.00	1	238.50	237.50	0	4,745	0.00%
2020/08/24	1	236.00	6	242.50	244.00	-5	4,769	-0.10%
2020/08/20	0	0.00	2	228.25	222.00	-2	4,818	-0.04%
2020/08/19	2	235.75	0	0.00	232.50	2	4,815	0.04%
2020/08/18	2	237.25	0	0.00	235.00	2	4,938	0.04%
2020/08/17	0	0.00	2	237.50	238.00	-2	4,950	-0.04%
2020/08/13	1	220.50	2	220.00	220.00	-1	4,843	-0.02%
2020/08/12	1	215.00	0	0.00	215.00	1	4,865	0.02%
2020/08/11	2	209.75	0	0.00	209.00	2	4,956	0.04%
2020/08/07	4	228.25	1	226.00	226.00	3	4,988	0.06%
2020/08/06	3	244.83	3	238.67	237.00	0	4,987	0.00%
2020/08/04	3	241.50	1	244.50	245.50	2	5,047	0.04%
2020/07/30	0	0.00	1	232.00	232.00	-1	5,127	-0.02%
2020/07/29	3	235.00	1	232.50	232.00	2	5,198	0.04%
2020/07/28	1	233.00	0	0.00	229.00	1	5,252	0.02%
2020/07/24	0	0.00	7	241.29	236.50	-7	5,641	-0.12%
2020/07/23	6	240.17	0	0.00	240.50	6	5,899	0.10%
2020/07/21	1	242.00	0	0.00	242.00	1	6,090	0.02%
2020/07/20	1	235.00	1	240.00	237.50	0	6,246	0.00%
2020/07/17	1	237.50	3	239.33	236.50	-2	6,366	-0.03%
2020/07/15	1	255.50	0	0.00	252.50	1	6,752	0.01%
2020/07/13	0	0.00	1	263.00	261.50	-1	7,093	-0.01%
2020/07/10	2	257.00	2	256.25	255.00	0	7,128	0.00%
2020/07/09	0	0.00	3	257.33	258.00	-3	7,139	-0.04%
2020/07/08	2	254.75	0	0.00	255.50	2	7,161	0.03%
2020/07/07	2	260.75	0	0.00	256.50	2	7,269	0.03%
2020/07/06	4	263.63	6	258.50	256.50	-2	7,267	-0.03%
2020/07/03	1	242.50	2	244.75	242.00	-1	7,244	-0.01%
2020/07/02	0	0.00	2	235.75	237.50	-2	7,322	-0.03%
2020/07/01	0	0.00	1	234.00	230.50	-1	7,396	-0.01%
2020/06/30	1	228.00	0	0.00	228.00	1	7,439	0.01%
2020/06/29	1	224.50	0	0.00	225.50	1	7,495	0.01%
2020/06/24	2	227.25	2	226.75	223.50	0	7,515	0.00%
2020/06/23	0	0.00	1	229.50	225.00	-1	7,599	-0.01%
2020/06/19	1	230.00	3	229.83	230.00	-2	7,826	-0.03%
2020/06/15	0	0.00	1	222.50	220.50	-1	8,462	-0.01%
2020/06/12	0	0.00	1	218.00	226.50	-1	8,552	-0.01%
2020/06/11	0	0.00	1	220.00	223.50	-1	8,639	-0.01%
2020/06/10	0	0.00	5	215.10	217.50	-5	8,614	-0.06%
2020/06/09	4	213.38	0	0.00	209.50	4	8,722	0.05%
2020/06/08	3	215.33	2	216.25	213.00	1	8,742	0.01%
2020/06/04	7	224.93	2	223.50	227.00	5	8,629	0.06%
2020/06/03	1	225.50	2	223.50	223.50	-1	8,638	-0.01%
2020/06/02	8	228.44	3	224.67	228.00	5	8,589	0.06%
2020/06/01	1	241.50	1	243.00	242.50	0	8,567	0.00%
2020/05/29	3	235.00	2	240.25	241.50	1	8,583	0.01%
2020/05/28	1	242.50	2	242.75	236.00	-1	8,568	-0.01%
2020/05/27	0	0.00	1	234.00	229.00	-1	8,506	-0.01%
2020/05/26	4	229.75	4	229.63	229.00	0	8,598	0.00%
2020/05/25	2	224.50	6	226.25	229.00	-4	8,592	-0.05%
2020/05/21	0	0.00	0.3	215.50	216.50	-0.3	8,499	0.00%
2020/05/20	1	213.00	0	0.00	215.00	1	8,540	0.01%
2020/05/18	2	221.00	3	216.83	218.00	-1	8,556	-0.01%
2020/05/15	3	212.50	3	210.00	209.00	0	8,454	0.00%
2020/05/14	0	0.00	2	213.25	211.00	-2	8,438	-0.02%
2020/05/12	1.1	203.14	0	0.00	204.50	1.1	8,424	0.01%
2020/05/11	1	213.00	2	210.25	209.00	-1	8,494	-0.01%
2020/05/08	1.1	208.09	0	0.00	209.50	1.1	8,584	0.01%
2020/05/07	0.1	211.00	1	216.00	211.50	-0.9	8,665	-0.01%
2020/05/06	2	209.75	3	211.83	212.50	-1	8,746	-0.01%
2020/05/05	15	212.27	15	209.00	209.50	0	8,723	0.00%
2020/05/04	1	209.00	0	0.00	208.50	1	8,699	0.01%
2020/04/30	9	218.72	3	216.83	217.50	6	8,678	0.07%
2020/04/29	7	223.93	6.1	222.49	223.50	0.9	8,647	0.01%
2020/04/28	6	204.58	10	206.35	212.50	-4	8,389	-0.05%
2020/04/27	2	198.25	3	196.00	196.50	-1	8,214	-0.01%
2020/04/24	1	192.00	2	194.25	195.00	-1	8,157	-0.01%
2020/04/23	7	194.21	6	192.67	190.00	1	8,121	0.01%
2020/04/22	3	185.83	2	185.75	186.50	1	7,975	0.01%
2020/04/21	3.1	188.68	2	187.00	184.00	1.1	7,892	0.01%
2020/04/20	9	196.94	8	193.00	193.00	1	7,764	0.01%
2020/04/17	2	201.25	5	199.00	206.00	-3	7,499	-0.04%
2020/04/16	1	185.00	4	187.00	188.00	-3	7,257	-0.04%
2020/04/13	0	0.00	3	180.50	178.00	-3	7,238	-0.04%
2020/04/10	0	0.00	2	179.25	178.50	-2	7,203	-0.03%
2020/04/09	1	178.00	0	0.00	174.50	1	7,156	0.01%
2020/04/08	1	177.50	1	177.00	177.50	0	7,196	0.00%
2020/04/07	4	178.25	4	176.25	174.50	0	7,282	0.00%
2020/04/06	6	173.17	2	174.00	176.00	4	7,158	0.06%
2020/04/01	1	164.00	3	166.17	166.50	-2	7,084	-0.03%
2020/03/31	1	160.50	3	161.83	163.00	-2	7,053	-0.03%
2020/03/30	11	154.73	2	154.00	158.00	9	7,007	0.13%
2020/03/27	1	158.50	12	156.67	156.50	-11	7,048	-0.16%
2020/03/26	0	0.00	44	153.16	155.00	-44	6,947	-0.63%
2020/03/25	5	151.90	2	152.75	154.00	3	6,898	0.04%
2020/03/24	12	142.92	7	140.36	144.00	5	6,735	0.07%
2020/03/23	8	139.50	1	138.50	137.00	7	6,592	0.11%
2020/03/20	13	154.27	14	155.71	152.00	-1	6,518	-0.02%
2020/03/19	33	149.18	30	149.00	149.00	3	6,193	0.05%
2020/03/18	0	0.00	1	169.50	165.50	-1	6,053	-0.02%
2020/03/17	4	164.38	0	0.00	168.50	4	5,976	0.07%
2020/03/16	3	167.50	4	167.38	163.00	-1	5,875	-0.02%
2020/03/13	36	155.19	30	168.93	169.00	6	5,834	0.10%
2020/03/12	31	164.37	13	169.42	164.00	18	5,738	0.31%
2020/03/09	1	174.00	3	170.83	168.00	-2	5,805	-0.03%
2020/03/05	1	178.50	4	174.63	179.00	-3	5,756	-0.05%
2020/03/04	0	0.00	1	168.50	168.50	-1	5,689	-0.02%
2020/03/03	4	166.50	0	0.00	165.50	4	5,747	0.07%
2020/03/02	5	162.00	0	0.00	162.00	5	5,824	0.09%
2020/02/27	0	0.00	3	166.67	163.50	-3	6,678	-0.04%
2020/02/26	10	174.50	0	0.00	171.50	10	6,654	0.15%
2020/02/25	1	175.00	0	0.00	175.50	1	6,720	0.01%
2020/02/21	1	181.00	1	180.50	179.50	0	6,747	0.00%
2020/02/20	1	183.50	1	185.50	183.50	0	6,728	0.00%
2020/02/14	1	180.00	0	0.00	182.50	1	6,741	0.01%
2020/02/13	0	0.00	2	182.50	179.50	-2	6,792	-0.03%
2020/02/12	1	187.50	0	0.00	183.00	1	6,780	0.01%
2020/02/11	1	184.00	3	182.33	184.00	-2	6,835	-0.03%
2020/02/10	3	178.00	2	178.00	181.50	1	6,866	0.01%
2020/02/07	0	0.00	3	177.67	174.00	-3	6,840	-0.04%
2020/02/06	0	0.00	23	175.59	176.00	-23	6,788	-0.34%
2020/02/05	14	171.36	2	173.00	173.50	12	6,903	0.17%
2020/02/04	0	0.00	3	164.00	171.00	-3	6,982	-0.04%
2020/02/03	8	162.44	2	159.75	164.00	6	6,950	0.09%
2020/01/30	0	0.00	1	161.00	159.00	-1	6,976	-0.01%
2020/01/20	5	174.70	0	0.00	174.00	5	6,879	0.07%
2020/01/17	1	173.00	1	173.00	173.50	0	6,831	0.00%
2020/01/14	0	0.00	3	171.00	168.50	-3	6,761	-0.04%
2020/01/13	0	0.00	1	167.00	168.00	-1	6,713	-0.01%
2020/01/10	1	170.00	1	171.00	165.50	0	6,797	0.00%
2020/01/09	1	166.00	0	0.00	168.00	1	6,848	0.01%
2020/01/08	2	160.00	1	164.00	165.00	1	6,875	0.01%
2020/01/07	2	163.50	0	0.00	162.00	2	6,957	0.03%
2020/01/06	0	0.00	3	169.33	170.00	-3	6,965	-0.04%
2020/01/03	4	173.13	1	172.00	171.50	3	7,075	0.04%
2020/01/02	1	170.50	2	174.00	175.00	-1	7,049	-0.01%
2019/12/31	4	170.13	6	169.58	168.00	-2	7,053	-0.03%
2019/12/27	0	0.00	1	161.00	162.50	-1	7,065	-0.01%
2019/12/26	2	157.75	1	158.00	157.50	1	7,105	0.01%
2019/12/25	1	159.00	1	158.50	160.00	0	7,122	0.00%
2019/12/24	2	162.50	3	162.83	160.50	-1	7,108	-0.01%
2019/12/20	1	167.00	3	168.17	168.50	-2	7,175	-0.03%
2019/12/18	1	166.00	1	166.00	165.50	0	7,347	0.00%
2019/12/17	2	166.25	0	0.00	166.00	2	7,414	0.03%
2019/12/13	0	0.00	5	164.00	164.50	-5	7,608	-0.07%
2019/12/11	0	0.00	1	165.50	165.50	-1	7,643	-0.01%
2019/12/09	0	0.00	3	164.67	164.50	-3	7,704	-0.04%
2019/12/06	2	160.25	0	0.00	160.50	2	7,672	0.03%
2019/12/04	0	0.00	2	159.50	157.50	-2	7,569	-0.03%
2019/12/03	2	157.50	0	0.00	157.00	2	7,551	0.03%
2019/12/02	0	0.00	2	156.50	158.00	-2	7,554	-0.03%
2019/11/29	3	160.00	0	0.00	159.00	3	7,611	0.04%
2019/11/27	4	163.75	2	164.75	163.50	2	7,696	0.03%
2019/11/26	1	169.50	0	0.00	170.00	1	7,602	0.01%
2019/11/22	1	163.00	1	164.00	166.50	0	6,895	0.00%
2019/11/21	3	166.67	2	166.00	166.50	1	6,840	0.01%
2019/11/20	1	170.00	0	0.00	169.00	1	6,799	0.01%
2019/11/19	2	171.25	0	0.00	173.00	2	6,804	0.03%
2019/11/18	2	172.25	1	171.00	171.00	1	6,827	0.01%
2019/11/14	0	0.00	1	175.00	175.50	-1	6,785	-0.01%
2019/11/13	0	0.00	2	175.75	176.00	-2	6,770	-0.03%
2019/11/12	1	173.00	0	0.00	174.00	1	6,777	0.01%
2019/11/11	1	175.50	1	175.00	173.00	0	6,724	0.00%
2019/11/08	1	174.00	0	0.00	172.00	1	6,774	0.01%
2019/11/07	3	174.33	0	0.00	174.00	3	6,760	0.04%
2019/11/06	1	179.50	1	177.50	180.50	0	6,751	0.00%
2019/11/05	0	0.00	1	176.00	175.50	-1	6,860	-0.01%
2019/11/04	1	171.50	0	0.00	173.00	1	6,915	0.01%
2019/11/01	2	174.25	1	175.50	174.50	1	6,890	0.01%
2019/10/31	3	184.67	0	0.00	181.50	3	6,804	0.04%
2019/10/30	5	182.80	3	182.50	182.50	2	6,796	0.03%
2019/10/29	2	182.00	0	0.00	182.50	2	6,741	0.03%
2019/10/24	1	188.50	0	0.00	188.50	1	6,793	0.01%
2019/10/23	0	0.00	3	190.33	191.00	-3	6,807	-0.04%
2019/10/22	1	190.00	0	0.00	188.50	1	6,818	0.01%
2019/10/21	2	186.50	0	0.00	187.00	2	6,844	0.03%
2019/10/18	1	188.50	0	0.00	189.50	1	6,945	0.01%
2019/10/16	2	190.50	2	189.25	190.00	0	6,789	0.00%
2019/10/15	2	194.25	3	192.67	195.00	-1	6,717	-0.01%
2019/10/14	0	0.00	1	186.00	186.50	-1	6,618	-0.02%
2019/10/09	5	182.00	6	183.67	185.00	-1	6,542	-0.02%
2019/10/07	0	0.00	1	179.00	177.00	-1	6,407	-0.02%
2019/10/04	0	0.00	3	174.33	172.50	-3	6,343	-0.05%
2019/10/03	0	0.00	1	172.00	175.00	-1	6,282	-0.02%
2019/10/02	4	166.00	3	167.00	167.00	1	6,165	0.02%
2019/10/01	4	161.13	3	161.50	162.00	1	6,110	0.02%
2019/09/25	0	0.00	1	161.50	162.50	-1	6,350	-0.02%
2019/09/24	1	165.50	0	0.00	165.00	1	6,374	0.02%
2019/09/23	3	165.17	1	163.50	163.50	2	6,348	0.03%
2019/09/20	5	169.40	2	169.25	169.00	3	6,289	0.05%
2019/09/19	2	169.75	4	171.25	172.00	-2	6,328	-0.03%
2019/09/18	2	175.25	1	175.50	177.50	1	6,459	0.02%
2019/09/12	1	170.50	0	0.00	170.50	1	6,386	0.02%
2019/09/11	3	168.17	2	168.00	166.00	1	6,402	0.02%
2019/09/10	2	167.75	2	166.50	168.00	0	6,357	0.00%
2019/09/09	0	0.00	2	167.50	166.00	-2	6,343	-0.03%
2019/09/04	2	163.25	0	0.00	163.00	2	6,311	0.03%
2019/09/03	1	163.50	0	0.00	161.50	1	6,320	0.02%
2019/09/02	1	162.50	1	165.00	164.00	0	6,286	0.00%
2019/08/30	2	166.25	1	163.00	165.50	1	6,202	0.02%
2019/08/28	0	0.00	3	161.50	161.50	-3	6,115	-0.05%
2019/08/27	5	157.50	4	158.63	156.50	1	6,005	0.02%
2019/08/26	1	153.00	1	153.00	153.00	0	5,905	0.00%
2019/08/23	1	153.50	0	0.00	153.50	1	5,873	0.02%
2019/08/22	1	155.50	1	159.00	155.00	0	5,853	0.00%
2019/08/21	1	154.00	1	155.00	156.00	0	5,857	0.00%
2019/08/20	1	151.50	4	153.63	153.00	-3	5,898	-0.05%
2019/08/19	3	152.33	0	0.00	152.00	3	5,841	0.05%
2019/08/16	0	0.00	1	153.50	153.00	-1	5,830	-0.02%
2019/08/14	0	0.00	1	152.00	150.50	-1	5,779	-0.02%
2019/08/13	1	152.00	0	0.00	149.00	1	5,809	0.02%
2019/08/12	1	152.00	2	153.75	156.00	-1	5,805	-0.02%
2019/08/08	1	149.00	3	149.00	151.00	-2	5,647	-0.04%
2019/08/07	3	144.00	0	0.00	147.50	3	5,552	0.05%
2019/08/06	1	137.50	2	139.50	140.50	-1	5,462	-0.02%
2019/08/05	0	0.00	4	136.50	138.00	-4	5,371	-0.07%
2019/08/01	0	0.00	3	134.83	136.50	-3	5,322	-0.06%
2019/07/31	2	134.00	0	0.00	134.00	2	5,381	0.04%
2019/07/30	1	138.00	6	132.92	133.00	-5	5,470	-0.09%
2019/07/29	1	137.00	3	137.17	137.50	-2	5,430	-0.04%
2019/07/25	2	136.75	0	0.00	134.50	2	5,479	0.04%
2019/07/24	7	135.50	0	0.00	136.00	7	5,464	0.13%
2019/07/23	5	135.10	8	136.56	134.00	-3	5,510	-0.05%
2019/07/22	3	133.50	4	135.75	136.50	-1	5,570	-0.02%
2019/07/19	2	130.50	0	0.00	132.00	2	5,508	0.04%
2019/07/17	1	130.00	0	0.00	130.00	1	5,744	0.02%
2019/07/12	1	128.50	0	0.00	128.50	1	5,783	0.02%
2019/07/11	1	130.00	0	0.00	129.00	1	5,788	0.02%
2019/07/09	1	130.50	1	130.50	130.00	0	5,784	0.00%
2019/07/08	0	0.00	2	132.00	130.00	-2	5,823	-0.03%
2019/07/03	3	127.83	1	128.50	127.50	2	5,922	0.03%
2019/07/01	1	136.00	2	134.25	134.00	-1	5,637	-0.02%
2019/06/28	0	0.00	1	130.00	131.50	-1	5,646	-0.02%
2019/06/27	13	130.46	10	130.75	128.50	3	5,752	0.05%
2019/06/25	0	0.00	1	130.00	129.00	-1	5,685	-0.02%
2019/06/21	1	125.00	0	0.00	123.00	1	5,584	0.02%
2019/06/20	2	125.50	1	125.50	125.50	1	5,584	0.02%
2019/06/19	0	0.00	1	125.00	124.50	-1	5,691	-0.02%
2019/06/17	0	0.00	1	118.50	119.00	-1	5,781	-0.02%
2019/06/11	2	123.50	0	0.00	123.50	2	6,177	0.03%
2019/05/31	0	0.00	4	120.00	122.50	-4	6,153	-0.06%
2019/05/30	1	117.00	0	0.00	119.00	1	6,150	0.02%
2019/05/29	1	114.50	1	115.50	116.50	0	6,226	0.00%
2019/05/28	2	115.25	5	114.70	116.50	-3	6,299	-0.05%
2019/05/27	3	112.67	2	113.50	111.50	1	6,303	0.02%
2019/05/24	2	119.50	1	119.50	118.50	1	6,346	0.02%
2019/05/21	3	117.67	1	120.50	122.00	2	6,602	0.03%
2019/05/20	0	0.00	3	117.83	118.50	-3	6,600	-0.05%
2019/05/17	1	122.50	1	122.00	121.50	0	6,609	0.00%
2019/05/16	2	126.50	1	128.50	125.50	1	6,692	0.01%
2019/05/14	6	121.83	6	124.67	126.00	0	6,819	0.00%
2019/05/13	4	131.25	2	130.00	130.50	2	6,761	0.03%
2019/05/10	2	129.00	1	127.50	130.00	1	6,910	0.01%
2019/05/09	0	0.00	4	129.50	129.00	-4	6,958	-0.06%
2019/05/08	1	132.50	3	131.17	133.50	-2	6,971	-0.03%
2019/05/07	1	135.00	2	137.00	135.00	-1	6,890	-0.01%
2019/05/06	2	132.25	0	0.00	133.50	2	6,819	0.03%
2019/05/02	0	0.00	2	133.50	134.00	-2	6,843	-0.03%
2019/04/26	4	127.63	1	126.00	128.50	3	6,957	0.04%
2019/04/25	3	133.67	0	0.00	133.00	3	7,051	0.04%
2019/04/24	1	137.50	0	0.00	136.50	1	7,212	0.01%
2019/04/23	5	137.40	4	138.00	139.50	1	7,563	0.01%
2019/04/22	1	131.00	0	0.00	131.00	1	7,474	0.01%
2019/04/19	1	128.00	1	128.00	128.50	0	7,539	0.00%
2019/04/18	0	0.00	1	131.00	128.00	-1	7,572	-0.01%
2019/04/16	0	0.00	0.2	132.00	132.50	-0.2	7,808	0.00%
2019/04/15	2	134.00	1	132.00	131.00	1	7,926	0.01%
2019/04/11	2	130.25	1	132.00	130.50	1	8,123	0.01%
2019/04/10	2	133.25	2	133.00	133.00	0	8,272	0.00%
2019/04/09	0	0.00	1	133.00	131.50	-1	8,336	-0.01%
2019/04/02	1	128.50	0	0.00	129.00	1	8,718	0.01%
2019/04/01	0	0.00	1	128.00	130.50	-1	8,677	-0.01%
2019/03/29	2	126.00	1	124.50	124.50	1	8,527	0.01%
2019/03/27	0	0.00	1	121.00	121.00	-1	8,522	-0.01%
2019/03/26	2	123.50	2	123.25	121.00	0	8,535	0.00%
2019/03/25	0	0.00	1	120.00	120.00	-1	8,412	-0.01%
2019/03/22	0	0.00	1	118.50	118.50	-1	8,390	-0.01%
2019/03/21	0	0.00	4	120.75	118.50	-4	8,260	-0.05%
2019/03/20	0	0.00	5	120.50	120.00	-5	8,254	-0.06%
2019/03/19	5	117.80	1	119.50	116.50	4	8,210	0.05%
2019/03/18	3	118.17	0	0.00	118.50	3	8,121	0.04%
2019/03/13	0	0.00	1	107.50	109.00	-1	8,113	-0.01%
2019/03/12	1	109.00	0	0.00	106.00	1	8,185	0.01%
2019/03/07	0	0.00	1	105.50	106.50	-1	8,340	-0.01%
2019/03/04	0	0.00	2	109.50	108.00	-2	8,439	-0.02%
2019/02/27	0	0.00	2	109.25	108.50	-2	8,350	-0.02%
2019/02/26	0	0.00	23	107.61	108.00	-23	8,274	-0.28%
2019/02/25	2	108.00	1	109.00	108.50	1	8,270	0.01%
2019/02/22	3	105.17	6	105.00	106.50	-3	8,268	-0.04%
2019/02/21	0	0.00	1	102.00	102.00	-1	8,227	-0.01%
2019/02/20	5	101.80	1	101.50	101.50	4	8,287	0.05%
2019/02/19	1	101.50	0	0.00	101.50	1	8,289	0.01%
2019/02/15	9	101.43	3	101.50	99.50	6	8,274	0.07%
2019/02/14	1	103.00	0	0.00	103.00	1	8,116	0.01%
2019/02/13	5	107.60	6	106.50	106.00	-1	8,065	-0.01%
2019/02/12	4	109.88	6	109.58	109.50	-2	7,979	-0.03%
2019/02/11	3	108.33	1	108.50	109.00	2	7,970	0.03%
2019/01/30	5	106.50	3	108.17	107.50	2	7,854	0.03%
2019/01/29	0	0.00	1	104.00	104.00	-1	7,758	-0.01%
2019/01/24	0	0.00	1	107.50	106.50	-1	7,861	-0.01%
2019/01/22	1	107.00	1	109.00	104.50	0	7,953	0.00%
2019/01/16	1	107.50	0	0.00	112.00	1	7,965	0.01%
2019/01/15	3	112.00	3	110.83	108.50	0	7,798	0.00%
2019/01/14	0	0.00	12	104.00	105.00	-12	7,425	-0.16%
2019/01/11	0	0.00	1	101.00	103.00	-1	7,429	-0.01%
2019/01/10	12	102.83	0	0.00	100.00	12	7,516	0.16%
2019/01/09	1	103.00	15	103.33	102.50	-14	7,634	-0.18%
2019/01/08	1	101.50	1	99.80	102.00	0	7,594	0.00%
2019/01/07	0	0.00	1	102.50	99.70	-1	7,521	-0.01%
2019/01/04	6	100.17	2	100.20	101.00	4	7,543	0.05%
2019/01/03	10	100.00	1	99.90	99.90	9	7,657	0.12%
2018/12/27	0	0.00	3	98.33	98.10	-3	7,472	-0.04%
2018/12/26	0	0.00	2	94.40	94.00	-2	7,290	-0.03%
2018/12/25	2	92.55	1	90.60	90.60	1	7,327	0.01%
2018/12/24	2	95.85	0	0.00	94.20	2	7,315	0.03%
2018/12/21	0	0.00	1	98.90	96.90	-1	7,605	-0.01%
2018/12/20	2	94.70	2	96.20	97.40	0	7,879	0.00%
2018/12/14	1	99.10	0	0.00	99.00	1	8,664	0.01%
2018/12/13	2	100.75	5	100.28	99.60	-3	8,787	-0.03%
2018/12/12	0	0.00	5	99.90	99.10	-5	8,763	-0.06%
2018/12/11	5	97.40	1	96.60	98.20	4	8,715	0.05%
2018/12/10	1	92.40	0	0.00	92.00	1	8,747	0.01%
2018/12/07	6	97.78	0	0.00	95.80	6	8,690	0.07%
2018/12/05	21	101.71	5	103.00	98.70	16	8,872	0.18%
2018/12/03	1	102.00	1	100.50	101.50	0	9,057	0.00%
2018/11/30	0	0.00	1	97.50	97.50	-1	8,955	-0.01%
2018/11/29	2	97.95	1	98.70	96.30	1	9,035	0.01%
2018/11/28	1	96.50	0	0.00	96.20	1	8,935	0.01%
2018/11/27	1	95.30	1	97.20	97.40	0	9,106	0.00%
2018/11/23	2	92.80	0	0.00	92.50	2	9,186	0.02%
2018/11/22	0	0.00	1	95.10	93.00	-1	9,193	-0.01%
2018/11/21	2	96.45	3	95.90	95.00	-1	9,175	-0.01%
2018/11/20	44	96.13	47	99.35	94.20	-3	9,073	-0.03%
2018/11/19	12	99.50	7	98.17	101.50	5	8,940	0.06%
2018/11/16	3	95.13	3	95.20	95.20	0	8,865	0.00%
2018/11/15	1	93.30	2	94.05	94.20	-1	8,882	-0.01%
2018/11/14	1	93.50	1	93.00	92.80	0	8,890	0.00%
2018/11/12	0	0.00	2	91.75	91.50	-2	8,992	-0.02%
2018/11/09	2	90.95	3	91.33	91.60	-1	9,269	-0.01%
2018/11/07	0	0.00	1	90.30	90.30	-1	9,717	-0.01%
2018/11/06	3	90.27	1	91.50	87.40	2	9,762	0.02%
2018/11/05	4	90.10	4	89.10	89.20	0	9,823	0.00%
2018/11/02	5	88.76	4	89.25	89.10	1	9,807	0.01%
2018/11/01	2	88.10	3	88.27	89.00	-1	9,888	-0.01%
2018/10/31	3	84.93	3	84.17	85.20	0	9,823	0.00%
2018/10/30	5	78.24	5	79.18	79.40	0	9,747	0.00%
2018/10/26	3	87.10	3	87.90	84.00	0	9,691	0.00%
2018/10/25	0	0.00	1	86.60	85.70	-1	9,714	-0.01%
2018/10/24	5	89.32	4	88.93	88.70	1	9,647	0.01%
2018/10/23	1	87.70	1	89.00	87.50	0	9,622	0.00%
2018/10/19	22	87.93	20	87.71	88.20	2	9,710	0.02%
2018/10/18	3	89.77	7	89.83	91.50	-4	9,729	-0.04%
2018/10/17	7	90.97	7	88.99	91.00	0	9,722	0.00%
2018/10/16	6	85.73	6	85.93	85.70	0	9,711	0.00%
2018/10/15	2	83.65	2	84.40	84.10	0	9,766	0.00%
2018/10/12	14	82.48	13	83.21	81.80	1	9,924	0.01%
2018/10/11	5	77.30	13	77.03	83.40	-8	9,957	-0.08%
2018/10/05	6	80.60	4	81.43	82.90	2	10,492	0.02%
2018/10/04	2	83.80	3	84.13	84.50	-1	10,446	-0.01%
2018/10/03	5	85.50	3	83.30	83.30	2	10,534	0.02%
2018/10/02	3	87.80	5	88.08	88.50	-2	10,517	-0.02%
2018/10/01	1	85.40	0	0.00	87.20	1	10,594	0.01%
2018/09/28	12	84.30	12	85.13	85.00	0	10,777	0.00%
2018/09/27	10	83.58	10	84.01	82.30	0	10,602	0.00%
2018/09/26	9	89.16	8	87.90	87.60	1	10,329	0.01%
2018/09/25	8	90.34	4	91.58	91.90	4	10,299	0.04%
2018/09/21	7	87.97	21	88.73	92.00	-14	10,261	-0.14%
2018/09/20	33	90.51	5	86.70	86.70	28	10,166	0.28%
2018/09/19	4	94.13	5	93.86	96.30	-1	9,857	-0.01%
2018/09/18	4	96.40	0	0.00	96.50	4	9,735	0.04%
2018/09/17	5	98.50	5	98.62	98.90	0	9,787	0.00%
2018/09/14	5	96.74	6	95.90	97.40	-1	9,783	-0.01%
2018/09/13	7	92.50	8	93.04	91.50	-1	9,721	-0.01%
2018/09/12	3	91.23	4	91.75	91.00	-1	9,721	-0.01%
2018/09/11	14	93.24	9	94.32	96.00	5	9,686	0.05%
2018/09/10	8	99.83	5	98.66	98.30	3	9,484	0.03%
2018/09/07	7	105.29	4	105.50	105.00	3	9,377	0.03%
2018/09/06	7	108.07	14	108.54	110.00	-7	9,233	-0.08%
2018/09/03	5	111.30	4	111.38	109.00	1	9,213	0.01%
2018/08/31	0	0.00	5	109.50	109.50	-5	9,043	-0.06%
2018/08/30	0	0.00	1	106.00	107.50	-1	9,042	-0.01%
2018/08/29	1	105.00	2	105.00	105.00	-1	9,152	-0.01%
2018/08/28	0	0.00	4	106.38	104.50	-4	9,253	-0.04%
2018/08/27	2	105.00	1	104.50	104.50	1	9,388	0.01%
2018/08/23	1	103.00	2	103.00	103.00	-1	9,680	-0.01%
2018/08/22	2	99.15	2	100.00	100.00	0	9,718	0.00%
2018/08/21	1	101.50	2	102.00	102.00	-1	9,801	-0.01%
2018/08/20	7	101.93	4	102.50	103.00	3	9,839	0.03%
2018/08/17	8	99.89	10	100.95	101.50	-2	9,844	-0.02%
2018/08/16	20	93.98	32	93.54	99.00	-12	9,826	-0.12%
2018/08/15	18	101.53	14	101.17	96.10	4	9,895	0.04%
2018/08/14	0	0.00	2	105.00	106.00	-2	9,683	-0.02%
2018/08/13	1	103.00	2	105.00	105.00	-1	9,738	-0.01%
2018/08/10	0	0.00	6	103.50	103.50	-6	9,685	-0.06%
2018/08/09	3	100.50	0	0.00	100.50	3	9,638	0.03%
2018/08/08	6	100.72	3	101.33	101.00	3	9,683	0.03%
2018/08/07	3	98.53	1	97.60	97.60	2	9,699	0.02%
2018/08/03	1	98.30	1	98.90	99.30	0	9,836	0.00%
2018/08/02	3	100.57	1	102.00	99.30	2	9,828	0.02%
2018/08/01	0	0.00	5	104.60	105.00	-5	9,855	-0.05%
2018/07/31	3	102.67	1	102.50	102.00	2	9,988	0.02%
2018/07/30	0	0.00	1	104.00	103.00	-1	10,038	-0.01%
2018/07/27	7	104.79	8	104.81	104.00	-1	10,238	-0.01%
2018/07/26	5	101.70	5	101.40	101.50	0	10,511	0.00%
2018/07/25	19	101.95	22	101.82	101.50	-3	10,717	-0.03%
2018/07/24	2	105.50	3	105.17	106.00	-1	10,875	-0.01%
2018/07/23	9	99.33	14	98.79	99.40	-5	10,838	-0.05%
2018/07/19	9	100.26	13	100.56	100.00	-4	10,982	-0.04%
2018/07/18	12	103.92	12	103.54	103.50	0	11,023	0.00%
2018/07/17	15	104.77	14	104.57	104.00	1	11,292	0.01%
2018/07/16	14	105.64	12	104.88	103.50	2	11,324	0.02%
2018/07/13	10	101.88	8	100.40	100.00	2	10,966	0.02%
2018/07/12	2	92.70	1	95.00	95.40	1	10,727	0.01%
2018/07/11	4	93.05	2	94.35	92.50	2	10,773	0.02%
2018/07/10	0	0.00	2	97.30	97.20	-2	10,628	-0.02%
2018/07/09	0	0.00	3	95.93	96.30	-3	10,494	-0.03%
2018/07/06	0	0.00	15	93.56	93.80	-15	10,379	-0.14%
2018/07/05	0	0.00	1	89.50	89.50	-1	10,176	-0.01%
2018/07/03	3	89.63	0	0.00	90.10	3	10,415	0.03%
2018/07/02	2	89.50	1	88.90	87.60	1	10,342	0.01%
2018/06/29	5	87.86	7	88.26	88.20	-2	10,334	-0.02%
2018/06/28	1	84.50	1	84.80	84.00	0	10,230	0.00%
2018/06/26	2	80.80	0	0.00	80.50	2	10,512	0.02%
2018/06/22	2	83.10	0	0.00	83.30	2	10,875	0.02%
2018/06/21	1	85.00	1	85.80	85.40	0	11,105	0.00%
2018/06/20	4	83.00	1	83.00	83.00	3	11,124	0.03%
2018/06/14	0	0.00	1	89.20	89.20	-1	11,043	-0.01%
2018/06/13	7	89.47	1	89.10	89.50	6	10,972	0.05%
2018/06/12	1	92.80	0	0.00	91.00	1	10,910	0.01%
2018/06/08	1	91.60	1	93.20	91.00	0	10,839	0.00%
2018/06/07	1	91.70	1	93.60	91.70	0	10,771	0.00%
2018/06/06	1	92.50	4	93.25	92.20	-3	10,697	-0.03%
2018/06/05	0	0.00	3	90.43	92.00	-3	10,565	-0.03%
2018/06/04	3	89.47	1	90.20	90.20	2	10,513	0.02%
2018/06/01	1	91.00	10	90.41	90.20	-9	10,342	-0.09%
2018/05/31	2	85.85	2	86.05	86.30	0	10,089	0.00%
2018/05/30	3	82.87	2	83.45	82.90	1	10,025	0.01%
2018/05/29	1	87.20	0	0.00	85.30	1	9,978	0.01%
2018/05/28	4	85.25	2	83.85	84.00	2	9,920	0.02%
2018/05/25	2	84.55	0	0.00	85.20	2	9,932	0.02%
2018/05/24	3	84.73	6	84.92	84.80	-3	9,888	-0.03%
2018/05/23	9	85.68	14	84.85	85.70	-5	9,782	-0.05%
2018/05/22	1	80.00	4	78.90	80.20	-3	9,455	-0.03%
2018/05/21	2	73.30	2	73.90	75.00	0	9,232	0.00%
2018/05/18	2	72.40	2	72.10	72.30	0	9,160	0.00%
2018/05/16	0	0.00	1	72.70	72.30	-1	9,173	-0.01%
2018/05/15	1	73.70	0	0.00	71.70	1	9,175	0.01%
2018/05/14	1	74.20	0	0.00	73.00	1	9,180	0.01%
2018/05/10	10	75.32	6	74.40	74.50	4	9,070	0.04%
2018/05/09	4	77.23	1	77.20	75.30	3	9,025	0.03%
2018/05/08	12	73.43	10	75.87	78.40	2	8,899	0.02%
2018/05/07	1	75.30	0	0.00	75.30	1	8,716	0.01%
2018/05/04	9	77.01	8	74.75	74.70	1	8,697	0.01%
2018/05/03	0	0.00	46	75.22	77.70	-46	8,575	-0.54%
2018/05/02	21	72.00	27	72.53	72.20	-6	8,262	-0.07%
2018/04/30	9	68.93	5	68.48	68.40	4	8,059	0.05%
2018/04/27	2	71.90	1	72.80	72.00	1	7,900	0.01%
2018/04/26	62	72.93	16	73.73	70.80	46	7,895	0.58%
2018/04/25	1.1	70.21	14	70.90	70.30	-13	7,613	-0.17%
2018/04/24	11	69.10	4	69.38	69.00	7	7,543	0.09%
2018/04/23	26	72.27	16	70.01	68.90	10	7,395	0.14%
2018/04/20	5	78.02	5	77.50	76.40	0	7,001	0.00%
2018/04/19	2	83.60	1	84.50	83.60	1	6,875	0.01%
2018/04/18	0	0.00	1	85.10	84.80	-1	7,061	-0.01%
2018/04/17	1	82.00	1	84.00	82.60	0	7,055	0.00%
2018/04/16	0	0.00	1	88.00	85.20	-1	6,989	-0.01%
2018/04/13	2	87.20	0	0.00	87.20	2	7,004	0.03%
2018/04/12	2	87.10	0	0.00	87.10	2	7,033	0.03%
2018/04/11	1	88.20	1	87.70	86.20	0	7,088	0.00%
2018/04/10	2	86.15	2	88.30	85.00	0	7,211	0.00%
2018/04/09	13	88.58	5	86.30	86.00	8	7,137	0.11%
2018/04/03	1	91.00	0	0.00	92.50	1	7,018	0.01%
2018/03/31	1	97.50	0	0.00	96.60	1	7,049	0.01%
2018/03/29	23	94.33	24	92.89	95.00	-1	6,854	-0.01%
2018/03/28	5	92.98	5	90.60	90.20	0	6,644	0.00%
2018/03/27	12	94.36	7	94.27	94.50	5	6,475	0.08%
2018/03/26	0	0.00	1	99.90	95.00	-1	6,184	-0.02%
2018/03/23	6	104.17	0	0.00	105.00	6	5,915	0.10%
2018/03/21	1	111.00	0	0.00	111.00	1	5,866	0.02%
2018/03/19	0	0.00	1	111.00	111.00	-1	6,086	-0.02%
2018/03/16	1	110.00	0	0.00	110.50	1	6,165	0.02%
2018/03/15	1	111.50	0	0.00	112.50	1	6,212	0.02%
2018/03/13	1	115.00	0	0.00	116.00	1	6,319	0.02%
2018/03/12	0	0.00	1	116.50	115.00	-1	6,364	-0.02%
2018/03/08	1	113.00	7	116.14	112.00	-6	6,437	-0.09%
2018/03/05	1	112.00	0	0.00	111.00	1	6,577	0.02%
2018/03/02	5	114.50	0	0.00	117.00	5	6,624	0.08%
2018/03/01	1	116.00	0	0.00	116.50	1	6,602	0.02%
2018/02/27	0	0.00	2	114.00	112.00	-2	6,648	-0.03%
2018/02/23	1	106.00	1	107.00	107.50	0	6,738	0.00%
2018/02/21	2	105.00	0	0.00	108.50	2	6,802	0.03%
2018/02/12	2	103.25	1	101.50	103.00	1	6,817	0.02%
2018/02/08	1	103.50	1	104.50	104.00	0	7,152	0.00%
2018/02/07	1	111.00	0	0.00	109.00	1	7,253	0.01%
2018/02/05	0	116.00	0	0.00	116.00	0	7,467	0.00%
2018/02/01	0.1	116.50	2	115.75	117.00	-2	7,434	-0.03%
2018/01/31	3.1	113.11	0	0.00	117.00	3.1	7,401	0.04%
2018/01/30	0	0.00	16	112.06	111.50	-16	7,330	-0.22%
2018/01/26	15	114.27	1	112.00	116.00	14	7,221	0.19%
2018/01/25	5	107.80	0	0.00	107.50	5	7,112	0.07%
2018/01/24	0	0.00	14	114.00	112.50	-14	7,025	-0.20%
2018/01/10	8	115.63	18	116.22	116.50	-10	6,651	-0.15%
2018/01/09	4	118.00	14	119.86	119.00	-10	6,605	-0.15%
2018/01/08	2	119.50	0	0.00	121.50	2	6,644	0.03%
2018/01/05	1	121.00	1	122.50	121.50	0	6,618	0.00%
2018/01/04	12	117.42	6	119.42	120.50	6	6,568	0.09%
2018/01/03	6	111.58	12	112.71	113.00	-6	6,414	-0.09%
2018/01/02	11	109.18	1	110.00	111.50	10	6,374	0.16%

智邦：網路、運算需求強勁UDN聯合新聞網－15天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元大-鑫永和 券商分點個股進出 元大-鑫永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析