佳世達 (2352)-元大-鑫永和券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.65
漲跌
▼0.70
漲幅
-1.73%
成交量
14,180張
產業
上市電腦週邊類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	40.20	2	40.20	39.65	-0.9	14,240	-0.01%
2024/05/30	0.5	40.80	0	0.00	40.35	0.5	14,088	0.00%
2024/05/29	3.5	40.97	15	41.27	40.80	-11.5	13,999	-0.08%
2024/05/28	7	40.19	2	40.25	40.25	5	13,766	0.04%
2024/05/27	32.1	40.37	11	40.74	40.00	21.1	13,725	0.15%
2024/05/24	0.5	39.70	0	0.00	39.60	0.5	13,345	0.00%
2024/05/23	5	39.72	1.1	39.43	39.40	3.9	13,214	0.03%
2024/05/22	3.2	39.90	0	0.00	40.20	3.2	12,983	0.02%
2024/05/21	2	39.35	1	39.25	39.90	1	12,769	0.01%
2024/05/20	5	38.70	7	38.73	38.95	-2	12,733	-0.02%
2024/05/17	4	38.84	0	0.00	38.70	4	12,342	0.03%
2024/05/16	6	39.18	1	39.35	39.10	5	12,161	0.04%
2024/05/15	11	39.67	0	0.00	39.25	11	12,262	0.09%
2024/05/14	0	0.00	2	39.95	39.90	-2	12,357	-0.02%
2024/05/13	0	0.00	3	40.20	40.20	-3	12,378	-0.02%
2024/05/10	3	40.40	8	40.25	40.40	-5	12,507	-0.04%
2024/05/09	5	39.90	6	40.11	40.00	-1	12,404	-0.01%
2024/05/08	12	39.67	8	39.66	39.60	4	12,444	0.03%
2024/05/07	1	39.80	0	0.00	40.40	1	12,360	0.01%
2024/05/06	7.2	40.41	0	0.00	40.30	7.2	12,394	0.06%
2024/05/03	1	41.70	2	42.25	41.25	-1	12,220	-0.01%
2024/05/02	14	41.56	0	0.00	41.40	14	12,107	0.12%
2024/04/30	1	41.60	0	0.00	41.40	1	12,062	0.01%
2024/04/29	1	41.65	0	0.00	41.90	1	12,098	0.01%
2024/04/26	1	41.20	0	0.00	41.60	1	12,303	0.01%
2024/04/25	0	0.00	4	41.35	41.35	-4	12,331	-0.03%
2024/04/24	1	41.75	0	0.00	41.80	1	12,374	0.01%
2024/04/23	4	41.56	0	0.00	41.55	4	12,446	0.03%
2024/04/17	7	41.08	1	41.00	41.20	6	12,172	0.05%
2024/04/16	37.4	40.92	0	0.00	40.70	37.4	12,247	0.31%
2024/04/15	1.2	42.00	2	42.45	42.10	-0.8	12,390	-0.01%
2024/04/12	23.4	42.51	0	0.00	42.40	23.4	12,451	0.19%
2024/04/11	1.1	42.91	1	43.05	43.05	0.1	12,671	0.00%
2024/04/09	6	43.12	2	43.05	43.05	4	13,384	0.03%
2024/04/08	0	0.00	0	43.30	43.40	0	13,817	0.00%
2024/04/03	3.2	43.09	2	42.75	43.25	1.2	14,777	0.01%
2024/04/02	8	43.26	0	0.00	43.10	8	14,836	0.05%
2024/04/01	9	43.80	0	0.00	43.55	9	14,853	0.06%
2024/03/29	8	44.47	1	44.65	44.65	7	14,720	0.05%
2024/03/28	4	44.95	8.2	44.78	44.85	-4.2	14,275	-0.03%
2024/03/27	7	44.41	3	44.67	44.75	4	14,148	0.03%
2024/03/26	5.1	44.33	5	44.38	44.05	0.1	14,105	0.00%
2024/03/25	1	44.70	1	44.20	44.45	0	14,035	0.00%
2024/03/22	4	44.04	2	44.58	44.45	2	13,992	0.01%
2024/03/20	36	43.81	0	0.00	43.25	36	13,642	0.26%
2024/03/19	1.2	43.88	1	43.45	43.70	0.2	13,258	0.00%
2024/03/18	6.1	42.69	4	42.25	42.55	2.1	12,854	0.02%
2024/03/15	3.4	43.20	0	0.00	42.55	3.4	12,639	0.03%
2024/03/14	3	43.67	0	0.00	43.70	3	12,350	0.02%
2024/03/13	5	43.85	0	0.00	43.80	5	12,226	0.04%
2024/03/12	3	43.85	2	44.40	44.40	1	12,024	0.01%
2024/03/11	1	43.25	31	43.40	43.25	-30	11,753	-0.26%
2024/03/08	5.1	43.97	7	43.94	43.70	-1.9	11,681	-0.02%
2024/03/07	10.2	44.80	2	44.53	44.55	8.2	11,620	0.07%
2024/03/06	85.1	45.32	3	45.80	45.05	82.1	11,570	0.71%
2024/03/05	1	47.10	0	0.00	47.25	1	11,275	0.01%
2024/03/04	0	0.00	3	47.08	46.80	-3	11,300	-0.03%
2024/03/01	0	0.00	1	46.95	46.95	-1	11,321	-0.01%
2024/02/29	1	46.05	1	46.10	46.15	0	11,530	0.00%
2024/02/26	1	46.20	10	46.70	46.60	-9	11,548	-0.08%
2024/02/23	14.1	46.73	3	46.72	46.40	11.1	11,657	0.10%
2024/02/22	2	47.10	2	47.43	47.20	0	11,735	0.00%
2024/02/21	7	47.01	1	47.00	46.90	6	11,766	0.05%
2024/02/20	3	48.08	0	0.00	47.80	3	11,702	0.03%
2024/02/19	4	48.24	12	48.34	47.95	-8	11,813	-0.07%
2024/02/16	8	48.77	13	48.13	48.15	-5	11,825	-0.04%
2024/02/15	13	47.08	22	47.47	47.60	-9	11,530	-0.08%
2024/02/02	4	47.55	20.3	47.49	47.50	-16.3	11,582	-0.14%
2024/02/01	0	0.00	7	46.99	47.05	-7	11,613	-0.06%
2024/01/31	10	46.66	54	47.37	46.50	-44	11,687	-0.38%
2024/01/29	5	47.16	28	46.90	47.00	-23	11,656	-0.20%
2024/01/26	3	45.62	1	46.15	45.60	2	11,486	0.02%
2024/01/25	0	0.00	1	45.85	45.90	-1	11,523	-0.01%
2024/01/24	2	46.43	0	0.00	46.15	2	11,577	0.02%
2024/01/23	1	46.70	11	46.68	46.80	-10	11,619	-0.09%
2024/01/22	0	0.00	9	46.77	47.05	-9	11,573	-0.08%
2024/01/19	4	45.16	2	45.75	45.45	2	11,377	0.02%
2024/01/18	4	44.16	2	44.70	44.40	2	11,380	0.02%
2024/01/17	24	44.25	1	44.80	44.20	23	11,388	0.20%
2024/01/16	1	45.25	1	45.50	45.25	0	11,366	0.00%
2024/01/15	2	46.05	23	46.19	45.90	-21	11,460	-0.18%
2024/01/12	1	45.50	3	45.67	45.50	-2	11,785	-0.02%
2024/01/11	0	0.00	1	46.05	45.95	-1	11,889	-0.01%
2024/01/10	6	45.52	1	45.45	45.55	5	12,077	0.04%
2024/01/09	6	46.55	9	46.71	46.65	-3	12,025	-0.02%
2024/01/08	12.3	47.23	21	47.29	47.20	-8.8	11,828	-0.07%
2024/01/05	3	47.02	14.1	47.26	47.30	-11.1	11,647	-0.10%
2024/01/04	10	46.51	39	47.19	46.95	-29	11,432	-0.25%
2024/01/03	17	45.54	5	45.43	45.25	12	11,202	0.11%
2024/01/02	17.2	47.17	2.1	46.98	46.80	15.1	10,870	0.14%
2023/12/29	43.2	45.90	49	47.33	48.00	-5.8	10,395	-0.06%
2023/12/28	1	44.55	1	45.85	44.45	0	9,444	0.00%
2023/12/27	6	45.47	0	0.00	45.60	6	9,333	0.06%
2023/12/26	0	0.00	0.1	45.00	45.10	-0.1	9,236	0.00%
2023/12/22	0	0.00	6	44.27	44.70	-6	9,193	-0.07%
2023/12/20	0	0.00	4	43.85	43.95	-4	9,035	-0.04%
2023/12/19	4	42.96	1	42.60	42.95	3	8,887	0.03%
2023/12/18	8	43.85	0	0.00	43.80	8	8,709	0.09%
2023/12/15	1	44.02	1	44.10	44.20	0	8,673	0.00%
2023/12/14	1	44.50	0	0.00	44.50	1	8,620	0.01%
2023/12/13	4	44.35	0	0.00	44.15	4	8,563	0.05%
2023/12/12	30	44.15	1	44.85	44.00	29	8,703	0.33%
2023/12/11	4	44.15	9	44.23	44.00	-5	8,714	-0.06%
2023/12/08	24	43.95	1	43.85	43.90	23	8,994	0.26%
2023/12/07	10	44.00	0	0.00	44.00	10	9,137	0.11%
2023/12/04	3	44.82	0	0.00	44.35	3	9,565	0.03%
2023/12/01	4	44.06	5	44.53	44.65	-1	9,562	-0.01%
2023/11/30	0	0.00	8	43.78	43.75	-8	9,452	-0.08%
2023/11/29	4	43.78	2	43.75	43.70	2	9,497	0.02%
2023/11/27	8	43.66	7	44.06	43.55	1	9,531	0.01%
2023/11/24	1	42.85	3	42.95	42.80	-2	9,350	-0.02%
2023/11/23	5	43.01	1	43.10	43.05	4	9,372	0.04%
2023/11/22	10	42.88	2	42.75	42.70	8	9,457	0.08%
2023/11/21	2	43.45	8	43.78	43.35	-6	9,398	-0.06%
2023/11/20	7	43.26	0	43.35	43.85	7	9,419	0.07%
2023/11/17	5	43.87	0	0.00	43.70	5	9,351	0.05%
2023/11/16	0	0.00	6	44.19	43.90	-6	9,369	-0.06%
2023/11/15	2	45.35	2	45.40	45.25	0	9,248	0.00%
2023/11/13	15	44.33	0	0.00	44.20	15	9,378	0.16%
2023/11/10	6	44.72	6	45.45	45.05	0	9,439	0.00%
2023/11/09	9	46.51	13	46.52	46.55	-4	9,392	-0.04%
2023/11/08	2	45.85	0	0.00	45.80	2	9,369	0.02%
2023/11/07	0	0.00	2	44.85	45.30	-2	9,362	-0.02%
2023/11/03	0	0.00	3.1	43.90	43.85	-3.1	9,720	-0.03%
2023/11/02	3	43.50	3	44.15	43.50	0	10,171	0.00%
2023/11/01	0	0.00	2	43.20	43.60	-2	10,662	-0.02%
2023/10/31	4	42.95	0	0.00	42.35	4	11,148	0.04%
2023/10/27	29	43.53	0	0.00	43.05	29	12,015	0.24%
2023/10/23	0	0.00	2	44.43	44.25	-2	12,740	-0.02%
2023/10/20	3	44.98	2	45.05	44.95	1	12,896	0.01%
2023/10/19	3	41.65	4	42.85	43.40	-1	12,974	-0.01%
2023/10/18	5	42.61	0	0.00	41.55	5	13,284	0.04%
2023/10/17	2	44.40	1	45.20	43.90	1	13,775	0.01%
2023/10/16	1	44.00	5	45.40	45.25	-4	14,401	-0.03%
2023/10/13	1	44.60	0	0.00	44.75	1	15,653	0.01%
2023/10/12	1	44.45	0	0.00	44.40	1	16,153	0.01%
2023/10/11	1	45.80	15	45.52	45.60	-14	16,641	-0.08%
2023/10/05	2	44.30	0	0.00	44.20	2	17,372	0.01%
2023/10/04	3	43.90	0	0.00	44.15	3	17,417	0.02%
2023/10/03	4	45.18	0	0.00	44.85	4	17,366	0.02%
2023/09/26	1	44.05	0	44.10	43.85	1	17,618	0.01%
2023/09/25	1	45.00	3	45.03	44.85	-2	17,695	-0.01%
2023/09/21	1	44.25	0	0.00	44.25	1	17,808	0.01%
2023/09/20	3	44.55	0	0.00	44.40	3	17,856	0.02%
2023/09/19	1	45.75	1	45.95	45.45	0	18,142	0.00%
2023/09/18	13	45.38	0	0.00	45.30	13	18,189	0.07%
2023/09/15	15	45.86	7	46.15	46.05	8	18,267	0.04%
2023/09/14	1	45.95	2.2	46.04	45.80	-1.2	18,289	-0.01%
2023/09/13	8.1	45.47	5	45.58	45.75	3.1	18,316	0.02%
2023/09/12	0	0.00	3	45.27	44.95	-3	18,345	-0.02%
2023/09/11	22	45.13	2	45.13	43.80	20	18,431	0.11%
2023/09/08	2	44.50	1	45.25	44.95	1	18,292	0.01%
2023/09/07	1	45.00	1	45.25	44.90	0	18,504	0.00%
2023/09/06	5	45.70	0.1	46.05	45.35	4.9	18,694	0.03%
2023/09/05	1	46.00	1.1	45.99	45.90	-0.1	18,981	0.00%
2023/09/04	2	45.63	1	45.25	45.40	1	19,220	0.01%
2023/09/01	0	0.00	2	45.20	44.90	-2	19,258	-0.01%
2023/08/31	2	44.30	0.1	44.65	44.85	1.9	19,216	0.01%
2023/08/30	1	44.60	0	0.00	44.60	1	19,340	0.01%
2023/08/29	1	43.90	0	0.00	44.05	1	19,387	0.01%
2023/08/28	5	44.16	2	44.35	43.80	3	19,534	0.02%
2023/08/25	3	44.98	1	45.25	45.10	2	19,731	0.01%
2023/08/24	5	46.07	0	45.85	45.55	5	19,742	0.03%
2023/08/23	1	44.90	0	0.00	45.45	1	19,684	0.01%
2023/08/22	6	45.59	0	0.00	44.85	6	19,740	0.03%
2023/08/18	8	45.18	2	45.70	44.60	6	19,749	0.03%
2023/08/17	5	44.80	2.1	45.13	45.35	2.9	19,727	0.01%
2023/08/15	3	44.75	2	44.75	44.75	1	19,913	0.01%
2023/08/14	6	43.05	3	43.23	43.55	3	19,895	0.02%
2023/08/11	0	0.00	6	43.90	43.90	-6	19,950	-0.03%
2023/08/10	6	44.09	3	44.23	44.15	3	19,992	0.02%
2023/08/09	1	45.45	1	45.15	45.15	0	19,771	0.00%
2023/08/08	11	46.52	9	46.26	45.85	2	19,621	0.01%
2023/08/07	16	47.88	26	47.49	48.20	-10	19,273	-0.05%
2023/08/04	27	44.65	1	44.55	45.10	26	18,987	0.14%
2023/08/02	6	46.43	14	47.61	46.80	-8	18,881	-0.04%
2023/08/01	6	48.77	4	49.35	48.50	2	18,467	0.01%
2023/07/31	10	51.08	3	50.50	49.75	7	18,312	0.04%
2023/07/28	5	50.48	9	50.51	51.50	-4	18,069	-0.02%
2023/07/27	5	51.64	0.6	51.80	51.50	4.4	17,921	0.02%
2023/07/26	13	52.08	10.2	51.71	52.00	2.8	18,047	0.02%
2023/07/25	6	53.00	7.1	52.97	52.70	-1.1	18,018	-0.01%
2023/07/24	4	52.70	2	52.40	52.40	2	17,858	0.01%
2023/07/21	14	52.04	3.4	52.39	52.20	10.6	17,547	0.06%
2023/07/20	25	56.06	26.2	53.61	54.10	-1.2	17,135	-0.01%
2023/07/19	8	58.70	43.1	58.06	59.70	-35.1	16,425	-0.21%
2023/07/18	42.4	59.36	64	58.79	57.20	-21.6	15,737	-0.14%
2023/07/17	10	57.05	24.2	58.54	59.10	-14.2	14,368	-0.10%
2023/07/14	20	53.17	8.2	52.85	53.80	11.8	13,857	0.08%
2023/07/13	23	51.23	26.4	51.52	50.20	-3.4	13,228	-0.03%
2023/07/12	4.9	48.68	8.3	48.24	48.85	-3.4	12,542	-0.03%
2023/07/11	12	46.95	7	47.13	47.00	5	12,331	0.04%
2023/07/10	1	45.95	4	46.08	46.15	-3	12,319	-0.02%
2023/07/07	10	45.78	13	45.66	46.00	-3	12,350	-0.02%
2023/07/06	21	46.87	0	0.00	46.40	21	12,275	0.17%
2023/07/05	9	47.41	4	47.43	47.50	5	12,239	0.04%
2023/07/04	30	47.11	5	47.55	47.60	25	12,289	0.20%
2023/07/03	4	46.90	7	47.28	47.40	-3	12,416	-0.02%
2023/06/30	17	46.04	1	45.90	45.90	16	12,346	0.13%
2023/06/29	1	45.70	0	0.00	45.80	1	12,342	0.01%
2023/06/28	11	45.24	4	45.08	45.10	7	12,329	0.06%
2023/06/27	15.5	45.36	18	45.05	44.80	-2.5	12,316	-0.02%
2023/06/26	8	46.80	3	46.40	46.45	5	12,032	0.04%
2023/06/21	3.5	47.46	5	47.94	47.65	-1.5	11,943	-0.01%
2023/06/20	4	46.20	2	46.80	46.80	2	11,815	0.02%
2023/06/19	6	47.47	4	47.21	47.05	2	11,601	0.02%
2023/06/16	9	47.69	4	47.40	47.95	5	11,483	0.04%
2023/06/15	14.7	48.38	2.1	48.42	48.40	12.6	11,175	0.11%
2023/06/14	4	47.95	13.2	48.04	48.65	-9.2	10,970	-0.08%
2023/06/13	6.1	47.13	3.2	46.98	47.40	2.9	10,787	0.03%
2023/06/12	7.1	45.65	2	45.45	45.65	5.1	10,575	0.05%
2023/06/09	19	44.56	19.1	45.11	45.40	-0.1	10,331	0.00%
2023/06/08	10	43.40	12	43.40	43.30	-2	9,974	-0.02%
2023/06/07	0	0.00	1	42.15	42.30	-1	9,707	-0.01%
2023/06/06	5	42.25	2	42.15	42.35	3	9,733	0.03%
2023/06/05	2	42.15	2	42.10	42.50	0	9,817	0.00%
2023/06/02	7	42.20	10	42.10	42.40	-3	9,832	-0.03%
2023/06/01	5.5	42.09	7	42.20	41.95	-1.5	9,787	-0.02%
2023/05/31	13	42.08	3	42.08	42.15	10	9,556	0.10%
2023/05/30	6	40.25	0	0.00	40.35	6	9,242	0.06%
2023/05/29	7	40.23	2	40.20	40.20	5	9,177	0.05%
2023/05/26	2	39.50	6	39.53	39.50	-4	9,074	-0.04%
2023/05/25	5	38.73	2	38.85	38.95	3	8,991	0.03%
2023/05/24	5	38.50	1	38.00	38.50	4	8,894	0.04%
2023/05/23	3.1	38.17	3	38.15	38.05	0.1	8,852	0.00%
2023/05/22	1	38.75	4	38.97	38.45	-3	8,791	-0.03%
2023/05/19	1.2	38.38	1	38.00	38.20	0.2	8,516	0.00%
2023/05/17	1	36.75	1	37.25	37.25	0	8,158	0.00%
2023/05/16	1	36.30	0	36.35	36.30	1	7,898	0.01%
2023/05/12	6	35.70	3	35.50	35.90	3	7,707	0.04%
2023/05/11	2	35.53	1	35.50	35.35	1	7,636	0.01%
2023/05/10	1	35.90	5	36.01	36.00	-4	7,564	-0.05%
2023/05/09	2.3	35.99	5	35.86	35.75	-2.7	7,316	-0.04%
2023/05/08	1.2	34.18	0	0.00	34.20	1.2	6,881	0.02%
2023/05/05	4	34.35	2	34.20	34.20	2	6,797	0.03%
2023/05/04	2	35.50	1	35.50	35.45	1	6,575	0.02%
2023/05/02	1	35.20	8	35.11	35.55	-7	6,494	-0.11%
2023/04/28	2	34.60	27	34.11	34.60	-25	6,273	-0.40%
2023/04/26	6	32.99	1	33.10	33.20	5	5,804	0.09%
2023/04/25	4	32.49	10	32.40	32.50	-6	5,637	-0.11%
2023/04/24	11	32.80	0	0.00	32.70	11	5,570	0.20%
2023/04/21	4	32.56	1	32.60	32.50	3	5,520	0.05%
2023/04/20	1	32.55	6	32.90	32.75	-5	5,437	-0.09%
2023/04/19	6	32.88	2	32.98	32.80	4	5,381	0.07%
2023/04/18	3	33.05	1	33.00	32.95	2	5,351	0.04%
2023/04/14	0	0.00	2	32.83	32.70	-2	5,285	-0.04%
2023/04/12	0	0.00	2	33.20	33.25	-2	5,286	-0.04%
2023/04/11	1	32.80	3	32.70	32.85	-2	5,231	-0.04%
2023/04/10	1	32.40	1	32.40	32.30	0	5,158	0.00%
2023/04/07	4	32.55	1	33.00	32.35	3	5,111	0.06%
2023/04/06	0	0.00	5	32.40	32.30	-5	5,034	-0.10%
2023/03/31	7	31.51	0	0.00	31.70	7	4,842	0.14%
2023/03/29	0	0.00	3	31.35	31.35	-3	4,963	-0.06%
2023/03/27	0	0.00	1	31.30	31.40	-1	5,080	-0.02%
2023/03/24	1	30.85	13	30.85	30.90	-12	5,143	-0.23%
2023/03/23	5	30.65	0	0.00	30.75	5	5,097	0.10%
2023/03/22	3	30.60	0	0.00	30.60	3	5,056	0.06%
2023/03/21	2	30.35	2	30.25	30.20	0	5,018	0.00%
2023/03/20	2	30.30	0	0.00	30.25	2	4,993	0.04%
2023/03/15	0	0.00	3	30.15	30.05	-3	4,923	-0.06%
2023/03/10	0	0.00	2	30.40	30.60	-2	5,170	-0.04%
2023/03/09	10	31.08	1.5	31.30	30.70	8.5	5,145	0.17%
2023/03/08	10	30.15	8.2	30.52	30.90	1.8	4,982	0.04%
2023/03/07	3	30.07	10	29.85	30.05	-7	4,828	-0.14%
2023/03/06	1	30.75	1	30.55	30.55	0	4,618	0.00%
2023/03/03	1	30.40	3	30.40	30.40	-2	4,559	-0.04%
2023/03/02	5	30.50	3	30.30	30.35	2	4,550	0.04%
2023/03/01	6	30.32	5	30.31	30.25	1	4,525	0.02%
2023/02/24	0	0.00	4	30.05	30.00	-4	4,494	-0.09%
2023/02/23	4	30.06	0	0.00	29.95	4	4,513	0.09%
2023/02/20	2	29.55	0.4	29.78	29.90	1.6	4,677	0.03%
2023/02/16	3	28.85	0	0.00	28.85	3	4,677	0.06%
2023/02/15	3	28.95	7.2	28.86	28.80	-4.2	4,731	-0.09%
2023/02/10	0	0.00	2	29.15	29.10	-2	4,771	-0.04%
2023/02/09	3	29.15	0	0.00	29.15	3	4,847	0.06%
2023/02/08	0	0.00	3	29.08	29.15	-3	4,808	-0.06%
2023/02/07	0	0.00	10	28.65	28.70	-10	4,727	-0.21%
2023/02/03	0	0.00	1	28.90	28.90	-1	4,704	-0.02%
2023/02/01	0	0.00	2	28.70	28.35	-2	4,621	-0.04%
2023/01/31	1	28.50	15	28.45	28.30	-14	4,605	-0.30%
2023/01/30	2	28.10	1	28.10	28.40	1	4,538	0.02%
2023/01/09	0	0.00	2	27.85	27.90	-2	5,224	-0.04%
2023/01/06	0	0.00	3	27.70	27.70	-3	5,240	-0.06%
2023/01/04	0	0.00	1.6	27.94	27.90	-1.6	5,356	-0.03%
2022/12/30	0.1	28.25	2	28.25	28.15	-1.9	5,493	-0.03%
2022/12/29	0	0.00	1	27.90	27.90	-1	5,381	-0.02%
2022/12/28	1	27.65	0	0.00	27.60	1	5,330	0.02%
2022/12/27	0.5	27.95	0	0.00	27.70	0.5	5,307	0.01%
2022/12/23	0	0.00	7	27.60	27.50	-7	5,304	-0.13%
2022/12/22	4	27.05	4	27.08	27.05	0	5,341	0.00%
2022/12/21	2	26.35	1	26.50	26.45	1	5,206	0.02%
2022/12/20	1	26.65	0	0.00	26.40	1	5,113	0.02%
2022/12/16	7	26.99	0	0.00	26.85	7	4,843	0.14%
2022/12/14	12	27.73	0	0.00	27.70	12	4,644	0.26%
2022/12/12	0	0.00	2	27.80	27.85	-2	4,641	-0.04%
2022/12/09	0	0.00	2	27.45	27.80	-2	4,673	-0.04%
2022/12/08	1	27.10	2	27.20	27.20	-1	4,701	-0.02%
2022/12/07	4	27.35	0	0.00	27.35	4	4,695	0.09%
2022/12/06	7	27.46	0	0.00	27.40	7	4,613	0.15%
2022/12/05	15	27.89	0	0.00	27.80	15	4,534	0.33%
2022/12/02	6	28.80	1	28.70	28.95	5	4,327	0.12%
2022/12/01	0	0.00	1	28.45	28.45	-1	4,304	-0.02%
2022/11/30	0	0.00	4	28.13	28.10	-4	4,288	-0.09%
2022/11/29	0	0.00	3	28.00	28.05	-3	4,273	-0.07%
2022/11/28	3	28.25	0	0.00	28.15	3	4,276	0.07%
2022/11/25	2	28.25	0	0.00	28.20	2	4,279	0.05%
2022/11/22	0	0.00	2.1	28.95	28.85	-2.1	4,291	-0.05%
2022/11/17	0	0.00	1	28.85	28.95	-1	4,229	-0.02%
2022/11/15	0	0.00	2	27.75	27.85	-2	4,018	-0.05%
2022/11/11	0	0.00	1	27.30	27.05	-1	3,917	-0.03%
2022/11/09	0	0.00	3	26.80	26.70	-3	3,919	-0.08%
2022/11/08	4	26.60	1	26.95	26.50	3	3,917	0.08%
2022/11/07	2	26.63	15.2	26.99	27.00	-13.2	3,873	-0.34%
2022/11/04	0	0.00	3	25.45	25.50	-3	3,820	-0.08%
2022/11/03	0	0.00	3	25.30	25.25	-3	3,892	-0.08%
2022/11/02	0.1	25.30	0	0.00	25.20	0.1	4,078	0.00%
2022/10/31	0	0.00	4	24.55	24.55	-4	4,077	-0.10%
2022/10/28	7.1	24.29	0	0.00	24.20	7.1	4,113	0.17%
2022/10/27	3	24.55	0	0.00	24.65	3	4,108	0.07%
2022/10/25	7	24.48	0	0.00	24.45	7	4,165	0.17%
2022/10/24	5	25.27	0	0.00	25.00	5	4,164	0.12%
2022/10/21	7.1	25.80	0	0.00	25.65	7.1	4,257	0.17%
2022/10/20	2	26.50	0	0.00	26.50	2	4,359	0.05%
2022/10/19	4	26.73	0.8	26.60	26.70	3.2	4,243	0.08%
2022/10/18	0	0.00	5	27.25	27.15	-5	4,320	-0.12%
2022/10/17	0	0.00	3	26.98	27.40	-3	4,539	-0.07%
2022/10/14	0	0.00	6	26.12	26.15	-6	4,482	-0.13%
2022/10/13	5.2	25.61	0	0.00	25.50	5.2	4,653	0.11%
2022/10/12	4	26.65	0	0.00	26.45	4	4,780	0.08%
2022/10/11	75	27.19	72	27.43	27.20	3	4,849	0.06%
2022/10/05	0	0.00	3	27.75	27.80	-3	4,918	-0.06%
2022/10/04	2	27.45	0	0.00	27.40	2	4,963	0.04%
2022/10/03	1	27.05	0	0.00	27.10	1	4,993	0.02%
2022/09/30	2	27.30	1	27.70	27.10	1	5,021	0.02%
2022/09/28	1	26.90	0	0.00	27.00	1	4,958	0.02%
2022/09/27	4	27.55	0	0.00	27.60	4	4,949	0.08%
2022/09/26	1	28.00	4	28.05	27.95	-3	4,935	-0.06%
2022/09/22	2	28.48	0	0.00	28.90	2	4,998	0.04%
2022/09/21	2	28.95	0	0.00	28.85	2	5,006	0.04%
2022/09/19	2	29.05	0	0.00	29.00	2	5,002	0.04%
2022/09/16	0	0.00	1	29.30	29.50	-1	5,013	-0.02%
2022/09/15	0	0.00	4	29.60	29.40	-4	4,991	-0.08%
2022/09/12	0	0.00	3	29.30	29.30	-3	5,055	-0.06%
2022/09/08	0	0.00	3.1	28.90	29.00	-3.1	5,158	-0.06%
2022/09/06	2	28.60	0	0.00	28.75	2	5,145	0.04%
2022/09/02	3	28.95	0	0.00	28.90	3	5,183	0.06%
2022/09/01	0	0.00	3	29.15	29.20	-3	5,183	-0.06%
2022/08/26	2	29.10	5	29.17	29.35	-3	5,200	-0.06%
2022/08/25	1	29.05	0	0.00	29.25	1	5,193	0.02%
2022/08/24	0	0.00	1	29.15	29.15	-1	5,192	-0.02%
2022/08/22	0	0.00	4	28.85	28.90	-4	5,242	-0.08%
2022/08/19	0	0.00	4	28.65	28.70	-4	5,253	-0.08%
2022/08/18	0	0.00	1	28.70	28.70	-1	5,273	-0.02%
2022/08/16	0	0.00	3	28.10	28.15	-3	5,296	-0.06%
2022/08/15	1	27.50	8	27.59	27.50	-7	5,245	-0.13%
2022/08/12	0	0.00	2	27.25	27.30	-2	5,239	-0.04%
2022/08/11	6	27.07	0	0.00	27.05	6	5,265	0.11%
2022/08/10	4	27.10	0	0.00	27.10	4	5,257	0.08%
2022/08/09	14	27.39	6	27.60	27.70	8	5,242	0.15%
2022/08/08	2	28.38	6	28.35	28.40	-4	5,135	-0.08%
2022/08/05	0	0.00	5	28.65	28.70	-5	5,203	-0.10%
2022/08/04	5	28.33	0	0.00	28.35	5	5,368	0.09%
2022/08/03	5	28.22	2	28.20	28.25	3	5,456	0.05%
2022/08/02	3	28.22	0	0.00	28.50	3	5,622	0.05%
2022/07/29	0	0.00	1	28.55	28.60	-1	6,041	-0.02%
2022/07/28	1	28.60	2	28.95	28.60	-1	6,005	-0.02%
2022/07/27	5	30.62	1	30.70	30.60	4	5,880	0.07%
2022/07/26	13	31.19	0	0.00	30.85	13	5,742	0.23%
2022/07/25	1	31.25	0	0.00	31.40	1	5,664	0.02%
2022/07/22	0	0.00	5	31.20	31.20	-5	5,572	-0.09%
2022/07/19	3	31.33	1	31.40	31.25	2	5,154	0.04%
2022/07/18	2	30.45	4	30.10	30.85	-2	4,995	-0.04%
2022/07/15	0	0.00	8	30.26	30.25	-8	4,885	-0.16%
2022/07/14	0	0.00	1.1	29.17	29.65	-1.1	4,833	-0.02%
2022/07/08	1	29.20	0	0.00	29.20	1	4,852	0.02%
2022/07/07	1	29.00	0	0.00	29.00	1	4,866	0.02%
2022/07/04	4	28.65	0	0.00	28.70	4	5,144	0.08%
2022/06/30	5	28.72	4	28.65	28.65	1	5,440	0.02%
2022/06/27	0	0.00	1	29.25	29.25	-1	5,735	-0.02%
2022/06/22	1	28.30	1	29.00	28.30	0	5,812	0.00%
2022/06/21	1	28.20	1	28.80	28.80	0	5,819	0.00%
2022/06/20	1	28.50	1	28.10	28.05	0	5,806	0.00%
2022/06/17	1	28.85	0	0.00	29.15	1	5,779	0.02%
2022/06/16	2	29.35	2	29.80	29.30	0	5,743	0.00%
2022/06/14	3	29.15	0	0.00	29.05	3	5,835	0.05%
2022/06/13	0	29.05	0	0.00	29.05	0	5,872	0.00%
2022/06/08	1	29.60	0	0.00	29.60	1	6,021	0.02%
2022/06/06	0	0.00	5	29.51	29.40	-5	6,236	-0.08%
2022/06/01	0	0.00	2	29.23	29.10	-2	6,522	-0.03%
2022/05/31	0	0.00	4	28.78	29.20	-4	6,576	-0.06%
2022/05/27	2	28.60	0	0.00	28.30	2	6,548	0.03%
2022/05/26	2	28.30	0	0.00	28.20	2	6,569	0.03%
2022/05/25	2	28.23	0	0.00	28.15	2	6,603	0.03%
2022/05/24	13	27.90	12	27.93	27.65	1	6,680	0.01%
2022/05/23	0	0.00	3	27.50	27.85	-3	6,664	-0.05%
2022/05/19	2	27.05	0	0.00	27.15	2	6,944	0.03%
2022/05/18	11	27.31	2	27.35	27.40	9	7,019	0.13%
2022/05/17	1	27.20	6	27.23	27.10	-5	6,996	-0.07%
2022/05/16	0	0.00	2	27.05	27.05	-2	6,967	-0.03%
2022/05/13	0	0.00	7	26.96	27.05	-7	6,950	-0.10%
2022/05/12	9	27.04	0	0.00	26.75	9	6,896	0.13%
2022/05/11	5	27.90	7	27.95	27.85	-2	6,733	-0.03%
2022/05/10	4	28.34	2	28.05	28.50	2	6,696	0.03%
2022/05/09	10	29.49	5	29.94	28.90	5	6,552	0.08%
2022/05/05	0	0.00	1	32.30	32.15	-1	6,081	-0.02%
2022/05/03	2	31.48	0	0.00	31.55	2	6,102	0.03%
2022/04/27	4.4	31.06	1	31.30	31.15	3.4	6,177	0.06%
2022/04/26	0	0.00	1	31.75	31.70	-1	6,147	-0.02%
2022/04/25	3.4	31.94	0	0.00	31.80	3.4	6,167	0.06%
2022/04/21	1	32.65	0	0.00	32.60	1	6,147	0.02%
2022/04/20	1	32.70	0	0.00	32.70	1	6,144	0.02%
2022/04/18	3	32.88	0.5	32.80	32.70	2.5	6,143	0.04%
2022/04/15	0	0.00	1.3	33.27	33.50	-1.3	6,137	-0.02%
2022/04/12	2	32.80	6	32.87	32.90	-4	6,273	-0.06%
2022/04/11	5.2	33.49	0	0.00	33.40	5.2	6,235	0.08%
2022/04/08	0	0.00	10	33.94	34.15	-10	6,231	-0.16%
2022/04/07	6	33.71	2	33.78	33.05	4	6,096	0.07%
2022/04/06	8	33.87	12	33.98	34.20	-4	5,967	-0.07%
2022/04/01	4	33.25	3	33.20	33.25	1	5,793	0.02%
2022/03/31	1	33.00	1	33.30	33.25	0	5,785	0.00%
2022/03/30	0	0.00	1	32.90	32.85	-1	5,616	-0.02%
2022/03/29	1	32.55	7	32.50	32.40	-6	5,503	-0.11%
2022/03/28	1	32.20	1	32.35	32.35	0	5,471	0.00%
2022/03/25	4	32.31	0	0.00	32.25	4	5,431	0.07%
2022/03/23	0	0.00	2	32.40	32.25	-2	5,486	-0.04%
2022/03/22	2	32.08	0	0.00	32.35	2	5,504	0.04%
2022/03/21	11	32.35	12	32.31	32.30	-1	5,516	-0.02%
2022/03/18	2	32.25	0	0.00	31.95	2	5,513	0.04%
2022/03/17	4	31.89	0	0.00	31.90	4	5,493	0.07%
2022/03/16	0	0.00	6	31.65	31.70	-6	5,468	-0.11%
2022/03/15	4	31.86	0.1	32.00	31.70	3.9	5,479	0.07%
2022/03/14	1	32.00	5	32.25	32.20	-4	5,519	-0.07%
2022/03/11	1	31.85	3	31.95	31.90	-2	5,597	-0.04%
2022/03/10	14.5	31.94	19	32.03	31.95	-4.5	5,648	-0.08%
2022/03/09	7	31.09	2	31.25	31.35	5	5,530	0.09%
2022/03/08	5	31.15	0	0.00	30.95	5	5,570	0.09%
2022/03/07	1.1	31.42	0	0.00	31.50	1.1	5,408	0.02%
2022/03/04	0	0.00	6.2	32.10	32.05	-6.2	5,447	-0.11%
2022/03/02	2	31.45	0	0.00	31.65	2	5,512	0.04%
2022/02/24	4.1	30.94	1	30.95	30.90	3.1	5,619	0.05%
2022/02/23	0	0.00	6	31.65	31.65	-6	5,610	-0.11%
2022/02/22	7	31.76	5	31.77	31.50	2	5,758	0.03%
2022/02/21	0	0.00	1.1	31.46	32.10	-1.1	5,946	-0.02%
2022/02/18	1	31.50	6.1	31.43	31.50	-5.1	5,901	-0.09%
2022/02/17	0	0.00	0.1	31.05	30.90	-0.1	5,946	0.00%
2022/02/16	0	0.00	2	30.90	30.95	-2	6,506	-0.03%
2022/02/15	0	0.00	9	30.77	30.60	-9	6,581	-0.14%
2022/02/11	0	0.00	1.1	30.85	30.90	-1.1	6,826	-0.02%
2022/02/10	1	30.85	1	30.80	30.90	0	6,851	0.00%
2022/02/08	1	30.40	0	0.00	30.40	1	6,855	0.01%
2022/02/07	1	30.05	5	30.24	30.35	-4	6,871	-0.06%
2022/01/26	5	29.67	2	29.85	29.65	3	6,913	0.04%
2022/01/25	9	29.99	0	0.00	29.90	9	6,995	0.13%
2022/01/24	4	30.15	0	0.00	30.15	4	7,134	0.06%
2022/01/21	7	30.76	2	30.55	30.55	5	7,102	0.07%
2022/01/20	4	31.11	0.1	31.13	31.10	3.9	7,112	0.05%
2022/01/19	0	0.00	3	30.98	30.95	-3	7,096	-0.04%
2022/01/18	0	0.00	0.1	31.15	31.00	-0.1	7,135	0.00%
2022/01/17	0	0.00	2	30.90	31.00	-2	7,087	-0.03%
2022/01/13	1	30.65	0	0.00	30.65	1	7,178	0.01%
2022/01/11	0	0.00	5	30.80	30.95	-5	7,381	-0.07%
2022/01/07	1	30.50	2	31.05	30.50	-1	7,483	-0.01%
2022/01/06	12	30.90	2.9	30.92	30.85	9.1	7,539	0.12%
2022/01/05	1	30.55	1	30.60	30.70	0	7,486	0.00%
2022/01/04	2	30.63	0	0.00	30.55	2	7,673	0.03%
2022/01/03	2	30.80	0.4	30.69	30.75	1.7	7,732	0.02%
2021/12/28	1	30.25	0	0.00	30.25	1	7,661	0.01%
2021/12/22	2	29.90	0	0.00	29.95	2	7,769	0.03%
2021/12/21	1	29.95	9	29.85	29.95	-8	7,787	-0.10%
2021/12/20	4	29.59	0	0.00	29.60	4	7,821	0.05%
2021/12/17	7.2	29.70	0	0.00	29.60	7.2	7,787	0.09%
2021/12/16	1	30.00	0	0.00	29.90	1	7,720	0.01%
2021/12/15	2	29.75	0	0.00	29.75	2	7,809	0.03%
2021/12/14	0.2	29.85	1	29.80	29.75	-0.8	7,823	-0.01%
2021/12/10	1	30.35	3	30.35	30.25	-2	7,868	-0.03%
2021/12/09	1	30.45	0.2	30.35	30.35	0.8	7,853	0.01%
2021/12/08	0	0.00	1	30.25	30.20	-1	7,818	-0.01%
2021/12/06	1	30.35	0	0.00	30.25	1	7,739	0.01%
2021/12/03	1	29.90	3	29.55	29.95	-2	7,715	-0.03%
2021/12/02	4.4	29.44	0	0.00	29.25	4.4	7,714	0.06%
2021/12/01	1	29.55	14	29.55	29.60	-13	7,710	-0.17%
2021/11/30	12.3	29.68	10	29.60	29.50	2.3	7,696	0.03%
2021/11/29	6	29.56	10	29.60	29.65	-4	7,594	-0.05%
2021/11/26	0.4	29.83	0	0.00	29.65	0.4	7,539	0.00%
2021/11/25	4.1	30.00	2	30.05	30.00	2.1	7,504	0.03%
2021/11/24	4.5	30.03	10	30.20	30.10	-5.5	7,514	-0.07%
2021/11/23	4.2	30.18	0	0.00	29.90	4.2	7,562	0.05%
2021/11/22	1	30.40	2	30.20	30.15	-1	7,486	-0.01%
2021/11/19	17.1	30.29	0	0.00	30.10	17.1	7,413	0.23%
2021/11/18	9.1	30.72	3	30.63	30.50	6.1	7,288	0.08%
2021/11/17	2	31.90	1.1	31.76	31.70	0.9	7,033	0.01%
2021/11/16	8	31.16	3	31.10	31.15	5	6,964	0.07%
2021/11/15	23.1	31.29	0	0.00	31.20	23.1	6,874	0.34%
2021/11/12	0	0.00	1	33.45	33.55	-1	6,410	-0.02%
2021/11/11	1	33.00	3	33.25	33.25	-2	6,493	-0.03%
2021/11/10	5	32.90	6	33.07	33.05	-1	6,621	-0.02%
2021/11/08	0	0.00	3	32.42	32.25	-3	7,240	-0.04%
2021/11/05	3	31.92	0	0.00	32.10	3	7,237	0.04%
2021/11/04	6	32.11	15	32.05	32.10	-9	7,218	-0.12%
2021/11/03	3	31.88	1	31.85	32.00	2	7,202	0.03%
2021/11/02	5	31.58	1	31.95	31.60	4	7,169	0.06%
2021/11/01	10	31.65	0	0.00	31.60	10	7,064	0.14%
2021/10/29	0	0.00	1	30.90	31.00	-1	6,989	-0.01%
2021/10/28	10	31.15	0	0.00	31.00	10	6,978	0.14%
2021/10/26	2	30.98	3	30.95	30.85	-1	6,981	-0.01%
2021/10/25	0	0.00	0.1	30.60	30.55	-0.1	6,947	0.00%
2021/10/22	0	0.00	0.1	30.50	30.40	-0.1	7,048	0.00%
2021/10/21	3	30.80	0	0.00	30.45	3	7,083	0.04%
2021/10/20	0	0.00	1.1	30.84	30.85	-1.1	6,955	-0.02%
2021/10/19	0	0.00	0.1	30.40	30.15	-0.1	6,885	0.00%
2021/10/15	1	30.05	2.2	30.30	30.30	-1.2	6,962	-0.02%
2021/10/14	3	29.90	0	0.00	29.90	3	7,036	0.04%
2021/10/13	0	0.00	6	30.13	30.40	-6	7,032	-0.08%
2021/10/12	1.1	29.91	5.4	30.43	29.90	-4.3	7,006	-0.06%
2021/10/08	0	0.00	7.1	29.45	29.65	-7.1	6,844	-0.10%
2021/10/07	0	0.00	5	29.00	29.00	-5	6,811	-0.07%
2021/10/06	7	28.80	9	28.82	28.75	-2	6,902	-0.03%
2021/10/05	4	28.01	0	0.00	28.20	4	7,103	0.06%
2021/10/04	0.1	27.90	0	0.00	27.85	0.1	7,330	0.00%
2021/09/29	2	28.70	0	0.00	28.75	2	7,755	0.03%
2021/09/27	0	0.00	10	29.05	29.05	-10	7,826	-0.13%
2021/09/24	1	28.70	0	0.00	28.70	1	7,923	0.01%
2021/09/22	1	28.40	4	28.70	28.70	-3	8,067	-0.04%
2021/09/17	1	28.50	10	28.55	28.75	-9	7,988	-0.11%
2021/09/15	0	0.00	3	29.07	29.25	-3	8,042	-0.04%
2021/09/14	3	28.50	6	28.51	28.40	-3	7,913	-0.04%
2021/09/13	5	28.55	5	28.53	28.50	0	7,927	0.00%
2021/09/10	0	0.00	4	28.90	28.80	-4	7,954	-0.05%
2021/09/09	3	27.70	0	0.00	27.80	3	7,923	0.04%
2021/09/08	5.2	28.01	0	0.00	27.80	5.2	7,947	0.06%
2021/09/07	4	28.38	0	0.00	28.40	4	7,956	0.05%
2021/09/06	1	28.80	0	0.00	28.70	1	7,949	0.01%
2021/09/03	3	29.40	0	0.00	29.35	3	7,868	0.04%
2021/09/02	1	29.70	0	0.00	29.35	1	7,897	0.01%
2021/09/01	2	29.60	0	0.00	29.75	2	7,887	0.03%
2021/08/31	0	0.00	2	29.55	29.75	-2	7,891	-0.03%
2021/08/30	21	29.94	0	0.00	29.80	21	8,070	0.26%
2021/08/27	1	30.10	2	30.00	29.85	-1	8,065	-0.01%
2021/08/25	4	29.14	0	0.00	29.20	4	8,142	0.05%
2021/08/24	3	29.08	0	0.00	29.05	3	8,198	0.04%
2021/08/20	2	28.80	0	0.00	28.80	2	8,314	0.02%
2021/08/19	2	28.75	1	28.65	28.60	1	8,321	0.01%
2021/08/18	5	28.92	1	28.95	29.25	4	8,350	0.05%
2021/08/17	11	29.06	2	29.25	28.85	9	8,385	0.11%
2021/08/16	13	29.58	1	30.45	29.60	12	8,321	0.14%
2021/08/13	9	30.88	8	30.81	30.75	1	8,186	0.01%
2021/08/12	7	30.84	11.4	30.90	31.15	-4.4	7,875	-0.06%
2021/08/11	3	29.80	0	0.00	29.40	3	7,649	0.04%
2021/08/10	0	0.00	1	29.90	29.80	-1	7,798	-0.01%
2021/08/06	4	30.06	0	0.00	30.25	4	8,315	0.05%
2021/08/05	2	30.20	1	30.10	30.15	1	8,602	0.01%
2021/08/02	1	29.90	0	0.00	29.90	1	9,419	0.01%
2021/07/30	1	29.45	0	0.00	29.50	1	9,546	0.01%
2021/07/27	1	29.95	2	29.65	29.75	-1	10,083	-0.01%
2021/07/26	1	29.65	4	29.69	29.75	-3	10,347	-0.03%
2021/07/23	0	0.00	2	29.45	29.30	-2	10,519	-0.02%
2021/07/22	4	29.24	0.7	29.40	29.25	3.3	10,649	0.03%
2021/07/21	10	30.80	0	0.00	30.35	10	10,715	0.09%
2021/07/20	7	31.01	1	31.05	31.00	6	10,631	0.06%
2021/07/19	1	31.50	0	0.00	31.50	1	10,664	0.01%
2021/07/16	0	0.00	3	31.95	31.95	-3	11,097	-0.03%
2021/07/13	0	0.00	5	32.40	32.15	-5	12,121	-0.04%
2021/07/12	3	32.42	2	32.28	32.05	1	12,257	0.01%
2021/07/09	2	32.48	3	32.41	32.45	-1	12,282	-0.01%
2021/07/08	1	32.05	0	0.00	31.65	1	12,636	0.01%
2021/07/07	4	31.58	6	31.35	31.30	-2	12,999	-0.02%
2021/07/06	8	32.13	9.1	31.96	31.95	-1.1	13,254	-0.01%
2021/07/05	1	31.35	2.1	31.07	31.15	-1.1	13,198	-0.01%
2021/07/02	0	0.00	5	30.60	30.60	-5	13,335	-0.04%
2021/07/01	3	30.97	2	30.80	30.55	1	13,533	0.01%
2021/06/30	0	0.00	1	30.65	30.80	-1	13,636	-0.01%
2021/06/29	0	0.00	2	30.65	30.60	-2	13,985	-0.01%
2021/06/25	0	0.00	0	30.90	30.50	0	14,954	0.00%
2021/06/24	0	0.00	2.1	30.69	30.75	-2.1	15,883	-0.01%
2021/06/23	0.3	30.25	0	0.00	30.25	0.3	16,208	0.00%
2021/06/22	1	29.90	0	0.00	29.90	1	16,617	0.01%
2021/06/21	0	0.00	1	29.85	29.75	-1	16,771	-0.01%
2021/06/18	1	30.50	0	0.00	30.10	1	17,023	0.01%
2021/06/16	1	29.95	0	0.00	29.55	1	17,257	0.01%
2021/06/15	1	30.05	2	30.20	30.30	-1	17,309	-0.01%
2021/06/11	0	0.00	2	30.30	30.05	-2	17,378	-0.01%
2021/06/09	0	0.00	0	29.90	29.90	0	17,581	0.00%
2021/06/08	0	0.00	1	30.05	30.20	-1	17,668	-0.01%
2021/06/07	6	29.87	7.7	29.95	29.95	-1.7	17,826	-0.01%
2021/06/04	1	30.95	4	30.93	31.00	-3	17,771	-0.02%
2021/06/03	1	30.95	0	0.00	31.00	1	17,894	0.01%
2021/06/02	2	30.28	10	30.33	30.50	-8	18,106	-0.04%
2021/05/31	0	0.00	1	30.95	30.70	-1	18,334	-0.01%
2021/05/27	6	29.75	0	0.00	29.75	6	19,507	0.03%
2021/05/25	1.1	29.44	1	30.05	30.00	0.1	20,179	0.00%
2021/05/24	1	28.75	0	0.00	29.25	1	20,225	0.00%
2021/05/21	4	28.74	4	28.98	28.90	0	20,231	0.00%
2021/05/20	5.6	28.77	0	0.00	28.55	5.6	20,304	0.03%
2021/05/19	7	29.02	0	0.00	29.10	7	20,264	0.03%
2021/05/18	2	27.90	7	27.96	29.00	-5	20,194	-0.02%
2021/05/17	7.3	26.57	4	26.74	26.40	3.3	20,191	0.02%
2021/05/14	8	29.11	7	29.19	29.00	1	20,192	0.00%
2021/05/13	14	29.25	3.3	28.67	29.45	10.7	20,296	0.05%
2021/05/12	7	29.63	1	32.10	29.75	6	20,617	0.03%
2021/05/11	10	32.66	20	31.54	31.60	-10	20,316	-0.05%
2021/05/10	5	34.35	3	34.47	34.25	2	20,280	0.01%
2021/05/07	3	33.58	5	33.80	34.65	-2	20,649	-0.01%
2021/05/06	10	32.77	13	33.02	32.95	-3	20,804	-0.01%
2021/05/05	3	33.40	1	32.80	32.80	2	21,078	0.01%
2021/05/04	4	34.16	8	32.80	32.95	-4	21,597	-0.02%
2021/05/03	5	35.01	2	34.90	34.45	3	21,508	0.01%
2021/04/29	2.2	36.75	4	36.63	36.40	-1.8	21,402	-0.01%
2021/04/28	3.1	36.00	5	36.13	36.10	-1.9	21,304	-0.01%
2021/04/27	2.1	35.93	1	36.20	35.85	1.1	21,562	0.01%
2021/04/26	7	35.96	9	36.18	36.20	-2	21,556	-0.01%
2021/04/23	16	36.04	6	36.10	35.95	10	21,587	0.05%
2021/04/22	11	37.34	20	36.35	35.95	-9	21,581	-0.04%
2021/04/21	21.3	38.01	2	38.05	38.05	19.3	21,139	0.09%
2021/04/20	1	36.20	10	36.26	36.85	-9	20,848	-0.04%
2021/04/19	2	35.30	2	35.70	35.55	0	20,669	0.00%
2021/04/16	12	34.04	23	34.34	34.40	-11	20,450	-0.05%
2021/04/15	5	33.60	1	33.50	33.55	4	20,507	0.02%
2021/04/14	33	33.81	32.1	33.96	33.25	1	20,490	0.00%
2021/04/13	9	35.13	2.2	35.32	34.85	6.8	20,289	0.03%
2021/04/12	12	35.00	36	35.40	35.55	-24	20,074	-0.12%
2021/04/09	5	34.55	5.4	34.39	34.20	-0.4	20,143	0.00%
2021/04/08	8	34.24	0	0.00	34.40	8	20,148	0.04%
2021/04/07	1	34.00	15	34.26	34.40	-14	20,061	-0.07%
2021/04/06	3	33.32	3	33.57	33.50	0	20,166	0.00%
2021/04/01	52.1	33.79	27	33.39	33.45	25.1	20,616	0.12%
2021/03/31	3	34.17	27	34.38	34.25	-24	20,691	-0.12%
2021/03/30	22	33.24	52	33.24	33.70	-30	20,291	-0.15%
2021/03/29	6	32.46	71	32.35	32.85	-65	19,854	-0.33%
2021/03/26	15	30.76	10	30.76	30.75	5	19,058	0.03%
2021/03/25	0	0.00	6	31.15	31.10	-6	19,119	-0.03%
2021/03/24	9	30.01	30	30.29	30.25	-21	20,082	-0.10%
2021/03/23	24	30.83	0.8	30.35	30.80	23.2	20,283	0.11%
2021/03/22	0.6	30.50	1	30.05	30.60	-0.4	20,104	0.00%
2021/03/19	5	29.42	1	29.50	29.65	4	20,035	0.02%
2021/03/18	0.4	29.55	0.8	29.55	29.70	-0.4	20,072	0.00%
2021/03/17	25.4	29.20	7.5	29.19	29.15	17.9	20,141	0.09%
2021/03/16	3	29.13	0	0.00	29.25	3	20,266	0.01%
2021/03/15	7	29.69	11	29.28	29.30	-4	20,348	-0.02%
2021/03/12	0	0.00	1	29.80	29.60	-1	20,569	0.00%
2021/03/11	0	0.00	2	29.60	29.70	-2	21,248	-0.01%
2021/03/10	0	0.00	6	29.32	29.65	-6	22,156	-0.03%
2021/03/09	0	0.00	15	29.10	29.10	-15	22,273	-0.07%
2021/03/08	1	29.35	7.1	29.22	28.70	-6.1	22,364	-0.03%
2021/03/05	1	29.50	1	29.30	29.45	0	22,239	0.00%
2021/03/04	2	29.90	1	30.25	29.85	1	22,448	0.00%
2021/03/03	3	29.63	1	29.30	30.20	2	22,374	0.01%
2021/03/02	215	30.81	220	29.93	29.60	-5	22,208	-0.02%	大買/大賣/
2021/02/26	2	30.00	32	30.60	30.55	-30	21,313	-0.14%
2021/02/25	3	30.10	5.2	29.93	30.20	-2.2	21,061	-0.01%
2021/02/24	12	29.75	12	29.25	29.25	0	20,892	0.00%
2021/02/23	2	29.20	4	29.20	29.25	-2	20,855	-0.01%
2021/02/22	3	28.97	2	29.15	29.30	1	21,031	0.00%
2021/02/19	2	28.33	2	28.50	28.45	0	21,000	0.00%
2021/02/18	0	0.00	1	28.05	28.35	-1	21,202	0.00%
2021/02/17	5	28.34	2	28.05	28.20	3	21,471	0.01%
2021/02/05	20	28.73	9	28.57	28.35	11	21,551	0.05%
2021/02/04	3	29.32	2	29.60	29.35	1	21,889	0.00%
2021/02/03	3	28.98	12	29.60	29.70	-9	21,666	-0.04%
2021/02/02	2	28.45	2	28.50	28.45	0	21,157	0.00%
2021/02/01	0	0.00	52	28.11	28.25	-52	20,955	-0.25%
2021/01/29	12	29.13	0	0.00	28.65	12	20,698	0.06%
2021/01/28	2	29.35	38	29.58	29.20	-36	20,230	-0.18%
2021/01/27	3	29.57	13	29.52	29.30	-10	19,928	-0.05%
2021/01/26	28	28.95	86	28.87	29.00	-58	19,458	-0.30%
2021/01/25	3	27.98	2	27.93	27.95	1	18,812	0.01%
2021/01/22	3	27.05	1	26.55	27.30	2	18,572	0.01%
2021/01/21	3	26.38	0	0.00	26.55	3	18,374	0.02%
2021/01/20	20	26.39	16	26.34	26.05	4	18,264	0.02%
2021/01/19	6	27.47	12	27.59	27.25	-6	17,872	-0.03%
2021/01/18	1	27.10	2	27.10	27.65	-1	17,741	-0.01%
2021/01/15	32	27.72	1	27.60	27.70	31	17,549	0.18%
2021/01/14	5	28.20	1	28.15	28.25	4	17,397	0.02%
2021/01/13	3	27.77	9	28.00	27.95	-6	17,307	-0.03%
2021/01/12	25	28.01	1	28.10	27.70	24	17,157	0.14%
2021/01/11	3	28.45	6	28.45	28.60	-3	16,925	-0.02%
2021/01/08	16	28.04	4.2	28.04	28.00	11.8	16,791	0.07%
2021/01/07	6	28.96	9	28.97	28.75	-3	16,496	-0.02%
2021/01/06	29	29.19	32	29.15	28.85	-3	16,243	-0.02%
2021/01/05	13	29.05	11	29.28	29.20	2	15,862	0.01%
2021/01/04	21	29.57	21	29.75	29.30	0	15,667	0.00%
2020/12/31	12	28.87	1	28.80	28.95	11	15,254	0.07%
2020/12/30	0	0.00	3	28.55	28.50	-3	14,998	-0.02%
2020/12/29	19	28.56	18	28.51	28.50	1	14,895	0.01%
2020/12/28	18	28.91	18	29.06	29.05	0	14,549	0.00%
2020/12/25	19	27.67	10	27.67	27.85	9	13,866	0.06%
2020/12/24	3	26.60	5	26.70	26.55	-2	13,378	-0.01%
2020/12/23	1	26.35	4	26.59	26.50	-3	13,382	-0.02%
2020/12/22	5	26.77	16	26.85	26.35	-11	13,307	-0.08%
2020/12/21	9	26.86	17	26.87	26.90	-8	13,149	-0.06%
2020/12/18	47	28.74	31	28.18	27.25	16	12,771	0.13%
2020/12/17	20	27.24	13.1	27.13	27.45	6.9	11,400	0.06%
2020/12/16	0	0.00	6	26.65	26.60	-6	11,046	-0.05%
2020/12/15	10	26.52	17.1	26.60	26.35	-7.1	10,945	-0.06%
2020/12/14	4	26.50	2	26.45	26.45	2	10,820	0.02%
2020/12/11	4	25.94	2	26.00	26.00	2	10,828	0.02%
2020/12/10	3	26.30	1	26.30	26.05	2	10,675	0.02%
2020/12/09	7	26.39	3	26.43	26.65	4	10,476	0.04%
2020/12/08	15	25.81	3	26.08	26.05	12	10,338	0.12%
2020/12/07	12	26.28	11.1	26.21	25.95	0.9	10,089	0.01%
2020/12/04	154.2	27.11	10	26.62	26.75	144.2	9,398	1.53%	大買/鉅額交易
2020/12/03	0	0.00	2	24.63	24.85	-2	8,515	-0.02%
2020/12/02	0	0.00	1	24.00	24.30	-1	8,753	-0.01%
2020/12/01	7	23.67	0	0.00	23.85	7	9,240	0.08%
2020/11/30	7	23.66	5	23.67	23.50	2	9,303	0.02%
2020/11/27	0	0.00	6	22.93	22.95	-6	8,903	-0.07%
2020/11/26	1	22.60	2.1	22.72	22.80	-1.1	8,808	-0.01%
2020/11/25	0	0.00	2	22.87	22.75	-2	8,779	-0.02%
2020/11/24	4	22.49	3	22.53	22.65	1	8,602	0.01%
2020/11/23	7	22.51	3	22.25	22.60	4	8,485	0.05%
2020/11/20	2	21.95	4	21.96	21.90	-2	8,305	-0.02%
2020/11/19	4	21.51	3	21.55	21.50	1	8,265	0.01%
2020/11/18	0	0.00	11	21.78	21.70	-11	8,107	-0.14%
2020/11/17	4	21.38	36	21.30	21.50	-32	8,033	-0.40%
2020/11/16	1	21.25	5	21.19	21.35	-4	7,940	-0.05%
2020/11/13	2	20.28	16	20.43	20.70	-14	7,761	-0.18%
2020/11/12	55	20.75	26	20.57	20.50	29	7,722	0.38%
2020/11/11	10	19.75	0	0.00	19.80	10	7,174	0.14%
2020/11/10	10	19.53	0	0.00	19.35	10	7,118	0.14%
2020/11/05	1	19.10	0	0.00	19.15	1	7,029	0.01%
2020/11/04	1	19.05	0	0.00	19.15	1	7,170	0.01%
2020/11/03	0	0.00	2	19.15	19.05	-2	7,165	-0.03%
2020/10/30	2	19.05	0	0.00	18.70	2	7,252	0.03%
2020/10/28	0	0.00	2	19.15	19.20	-2	7,306	-0.03%
2020/10/27	6	19.38	0	0.00	19.40	6	7,327	0.08%
2020/10/22	0	0.00	11	19.05	19.25	-11	7,311	-0.15%
2020/10/20	0	0.00	16	19.04	19.05	-16	7,427	-0.22%
2020/10/13	0	0.00	3	18.80	18.85	-3	7,650	-0.04%
2020/10/12	4	19.30	0	0.00	19.00	4	7,639	0.05%
2020/10/08	0	0.00	1	19.15	19.20	-1	7,606	-0.01%
2020/10/07	0	0.00	1	18.85	18.95	-1	7,539	-0.01%
2020/09/29	2	18.55	0	0.00	18.30	2	7,637	0.03%
2020/09/25	0	0.00	4	18.05	18.10	-4	7,742	-0.05%
2020/09/24	1	18.40	58	18.60	18.35	-57	7,678	-0.74%
2020/09/23	0	0.00	312	19.06	18.90	-312	7,626	-4.09%	大賣/鉅額交易
2020/09/17	130	19.85	0	0.00	19.75	130	7,595	1.71%	大買/鉅額交易
2020/09/16	0	0.00	10	19.50	20.00	-10	7,555	-0.13%
2020/09/15	2	19.45	0	0.00	19.40	2	7,400	0.03%
2020/09/14	20	19.50	0	0.00	19.55	20	7,369	0.27%
2020/09/11	24	19.65	1	19.65	19.30	23	7,345	0.31%
2020/09/10	0	0.00	18	19.60	19.50	-18	7,280	-0.25%
2020/09/09	250	19.79	3	19.70	19.80	247	7,207	3.43%	大買/鉅額交易
2020/09/08	5	19.95	3	19.93	19.90	2	7,137	0.03%
2020/09/07	55	20.62	50	20.45	20.20	5	6,994	0.07%
2020/09/04	19	19.72	20	19.88	20.00	-1	6,565	-0.02%
2020/09/03	4	19.00	3	19.00	19.30	1	5,979	0.02%
2020/09/02	14	18.69	0	0.00	18.60	14	5,798	0.24%
2020/09/01	3	18.60	0	0.00	18.65	3	5,857	0.05%
2020/08/31	4	18.75	0	0.00	18.60	4	5,893	0.07%
2020/08/28	9	18.67	0	0.00	18.70	9	5,904	0.15%
2020/08/27	4	18.74	11	18.75	18.70	-7	6,005	-0.12%
2020/08/26	9	18.98	5	18.95	19.10	4	5,930	0.07%
2020/08/25	7	19.09	6	19.10	18.95	1	5,909	0.02%
2020/08/24	0	0.00	12	19.22	19.15	-12	5,801	-0.21%
2020/08/21	2	18.65	0	0.00	18.75	2	5,710	0.04%
2020/08/20	14	18.61	2	18.35	18.20	12	5,652	0.21%
2020/08/19	6	18.80	15	19.09	19.30	-9	5,462	-0.16%
2020/08/18	14	18.81	6	18.90	18.75	8	5,268	0.15%
2020/08/17	3	18.85	0.5	18.65	18.70	2.5	5,065	0.05%
2020/08/11	1	17.90	0	0.00	18.05	1	5,041	0.02%
2020/08/10	0	0.00	10	18.30	18.25	-10	5,027	-0.20%
2020/08/06	8	17.75	0	0.00	17.80	8	4,965	0.16%
2020/08/04	2	17.15	6	17.15	17.40	-4	4,988	-0.08%
2020/08/03	0	0.00	3	16.70	16.95	-3	5,173	-0.06%
2020/07/31	2	16.80	0	0.00	16.75	2	5,220	0.04%
2020/07/30	2	16.80	0	0.00	16.90	2	5,293	0.04%
2020/07/29	3.5	16.75	0	0.00	16.75	3.5	5,491	0.06%
2020/07/28	26	16.67	0	0.00	16.50	26	5,586	0.47%
2020/07/27	1	17.00	0	0.00	16.75	1	5,688	0.02%
2020/07/23	1	17.75	0	0.00	17.75	1	5,690	0.02%
2020/07/22	0	0.00	2	18.40	18.55	-2	5,680	-0.04%
2020/07/21	0	0.00	2	18.35	18.35	-2	5,608	-0.04%
2020/07/20	0	0.00	3	18.50	18.45	-3	5,598	-0.05%
2020/07/16	2	18.35	0	0.00	18.35	2	5,670	0.04%
2020/07/15	0	0.00	16	18.34	18.35	-16	5,715	-0.28%
2020/07/14	1.5	18.33	0	0.00	18.30	1.5	5,791	0.03%
2020/07/13	5	18.52	0	0.00	18.50	5	5,858	0.09%
2020/07/09	0	0.00	2	18.90	18.60	-2	5,945	-0.03%
2020/07/08	3	18.72	4	18.80	18.75	-1	5,935	-0.02%
2020/07/07	6	18.57	0	0.00	18.60	6	5,920	0.10%
2020/07/06	4	18.55	0	0.00	18.55	4	5,935	0.07%
2020/07/02	0.5	17.90	0	0.00	17.95	0.5	6,069	0.01%
2020/06/12	0	0.00	5	16.85	17.35	-5	6,710	-0.07%
2020/06/11	2	17.50	0	0.00	17.40	2	6,715	0.03%
2020/06/10	1	18.00	21	18.10	18.05	-20	6,679	-0.30%
2020/06/09	10	17.75	4	17.65	17.70	6	6,669	0.09%
2020/06/05	4	17.40	0	0.00	17.35	4	6,654	0.06%
2020/06/04	3	17.30	2	17.25	17.30	1	6,701	0.01%
2020/06/03	0	0.00	20	17.10	17.20	-20	6,726	-0.30%
2020/06/02	13	16.83	7	16.85	16.85	6	6,604	0.09%
2020/06/01	0	0.00	10	16.75	16.70	-10	6,593	-0.15%
2020/05/29	5	16.70	0	0.00	16.60	5	6,587	0.08%
2020/05/28	0	0.00	1	16.75	16.65	-1	6,605	-0.02%
2020/05/27	1	16.60	5	16.60	16.55	-4	6,642	-0.06%
2020/05/26	11	16.59	1	16.65	16.60	10	6,729	0.15%
2020/05/25	2	16.50	2	16.63	16.65	0	6,765	0.00%
2020/05/22	2	16.80	0	0.00	16.50	2	6,793	0.03%
2020/05/20	0	0.00	1	16.80	16.80	-1	6,766	-0.01%
2020/05/13	0	0.00	2	16.55	16.70	-2	6,553	-0.03%
2020/05/12	1	16.60	0	0.00	16.70	1	6,518	0.02%
2020/05/11	0	0.00	3	16.75	16.65	-3	6,488	-0.05%
2020/05/08	7	16.64	0	0.00	16.60	7	6,413	0.11%
2020/05/07	0	0.00	1	17.05	17.05	-1	6,207	-0.02%
2020/05/06	2	16.65	1	16.85	16.80	1	6,148	0.02%
2020/05/05	0	0.00	11	16.90	17.15	-11	6,083	-0.18%
2020/05/04	11	16.62	0	0.00	16.65	11	5,930	0.19%
2020/04/30	0	0.00	1	16.85	16.95	-1	5,868	-0.02%
2020/04/28	2	16.35	3	16.40	16.50	-1	5,825	-0.02%
2020/04/24	2	15.95	0	0.00	15.85	2	5,913	0.03%
2020/04/23	1	15.95	0	0.00	16.05	1	5,906	0.02%
2020/04/20	1	16.35	2	16.25	16.30	-1	5,794	-0.02%
2020/04/17	0	0.00	1	16.65	16.35	-1	5,771	-0.02%
2020/04/16	12	16.55	0	0.00	16.50	12	5,703	0.21%
2020/04/15	4	16.71	11	16.90	16.75	-7	5,658	-0.12%
2020/04/14	2	16.15	4.2	16.39	16.50	-2.2	5,599	-0.04%
2020/04/13	0	0.00	30	16.10	16.10	-30	5,595	-0.54%
2020/04/09	0	0.00	2	16.00	16.10	-2	5,586	-0.04%
2020/04/08	34	15.92	0	0.00	16.10	34	5,506	0.62%
2020/04/07	0	0.00	2	15.53	15.45	-2	5,353	-0.04%
2020/04/06	1	15.40	0	0.00	15.40	1	5,288	0.02%
2020/04/01	3	15.50	1	15.60	15.45	2	5,270	0.04%
2020/03/31	0	0.00	1	15.25	14.80	-1	5,177	-0.02%
2020/03/27	2	15.30	0	0.00	15.10	2	5,654	0.04%
2020/03/25	0	0.00	50	15.10	14.90	-50	6,268	-0.80%
2020/03/24	50	14.35	0	0.00	14.35	50	6,298	0.79%
2020/03/20	1	14.35	3	14.20	14.25	-2	6,392	-0.03%
2020/03/19	5	13.50	0	0.00	13.50	5	6,331	0.08%
2020/03/18	10	15.30	0	0.00	14.95	10	6,188	0.16%
2020/03/17	5	15.45	5	15.45	15.30	0	6,267	0.00%
2020/03/13	7	15.74	10	15.74	16.00	-3	6,253	-0.05%
2020/03/12	2	17.50	1	17.05	17.10	1	6,174	0.02%
2020/03/11	3	18.30	0	0.00	18.05	3	6,082	0.05%
2020/03/09	1	18.20	0	0.00	18.15	1	6,020	0.02%
2020/03/03	2	18.95	0	0.00	18.85	2	6,021	0.03%
2020/03/02	2	18.40	0	0.00	18.40	2	6,040	0.03%
2020/02/27	3	18.95	0	0.00	18.75	3	6,019	0.05%
2020/02/25	2	19.20	0	0.00	19.35	2	5,904	0.03%
2020/02/20	1	19.90	0	0.00	19.90	1	5,884	0.02%
2020/02/18	1	19.85	0	0.00	19.85	1	5,903	0.02%
2020/02/11	2	19.95	0	0.00	19.95	2	6,277	0.03%
2020/02/10	1	19.80	1	20.00	20.00	0	6,305	0.00%
2020/02/05	1	20.00	0	0.00	20.05	1	6,458	0.02%
2020/02/03	2	19.75	0	0.00	19.80	2	6,589	0.03%
2020/01/30	10	20.00	0	0.00	19.75	10	6,841	0.15%
2020/01/20	0	0.00	10	21.45	21.55	-10	6,660	-0.15%
2020/01/17	0	0.00	1	21.50	21.50	-1	6,722	-0.01%
2020/01/14	0	0.00	4	21.40	21.45	-4	7,103	-0.06%
2020/01/13	1	21.20	2	21.15	21.15	-1	7,151	-0.01%
2020/01/10	0	0.00	4	21.10	21.05	-4	7,310	-0.05%
2020/01/09	10	21.00	0	0.00	20.90	10	7,312	0.14%
2020/01/08	1	20.75	0	0.00	20.60	1	7,389	0.01%
2020/01/07	5	20.80	0	0.00	20.85	5	7,445	0.07%
2020/01/06	2	21.00	4	21.05	20.90	-2	7,478	-0.03%
2020/01/02	1	21.30	0	0.00	21.30	1	7,574	0.01%
2019/12/31	2	21.20	6	21.27	21.30	-4	7,672	-0.05%
2019/12/30	0	0.00	3	21.35	21.20	-3	7,839	-0.04%
2019/12/27	2	21.35	0	0.00	21.35	2	7,843	0.03%
2019/12/26	2	21.50	0	0.00	21.40	2	7,958	0.03%
2019/12/25	7	21.63	1	21.60	21.65	6	8,196	0.07%
2019/12/24	0	0.00	3	21.43	21.45	-3	8,159	-0.04%
2019/12/20	2	21.20	0	0.00	20.80	2	7,671	0.03%
2019/12/19	7	20.86	0	0.00	20.80	7	7,354	0.10%
2019/12/18	2.5	21.00	0	0.00	21.00	2.5	7,373	0.03%
2019/12/17	0.5	21.05	0	0.00	21.10	0.5	7,370	0.01%
2019/12/16	0	0.00	3	21.25	21.15	-3	7,328	-0.04%
2019/12/12	1	21.05	0	0.00	21.10	1	7,341	0.01%
2019/12/05	3	21.75	0	0.00	21.75	3	7,309	0.04%
2019/12/03	1	21.80	0	0.00	21.90	1	7,781	0.01%
2019/12/02	0	0.00	2	21.68	21.65	-2	8,280	-0.02%
2019/11/29	1	22.10	0	0.00	22.10	1	8,292	0.01%
2019/11/27	1	22.25	0	0.00	22.30	1	8,679	0.01%
2019/11/15	1	22.30	0	0.00	22.25	1	8,560	0.01%
2019/11/14	2	22.80	0	0.00	22.50	2	8,548	0.02%
2019/11/12	1	22.80	5	22.79	22.80	-4	8,517	-0.05%
2019/11/11	4	22.10	0	0.00	22.10	4	8,476	0.05%
2019/11/08	1	22.70	0	0.00	22.65	1	8,352	0.01%
2019/11/07	0	0.00	1	23.05	23.05	-1	8,316	-0.01%
2019/11/06	1	23.00	9	23.11	23.00	-8	8,306	-0.10%
2019/11/01	0	0.00	2	23.00	22.90	-2	8,104	-0.02%
2019/10/31	0	0.00	1	22.85	22.85	-1	8,034	-0.01%
2019/10/30	1	22.60	0	0.00	22.80	1	7,919	0.01%
2019/10/29	0	0.00	3	22.40	22.40	-3	7,622	-0.04%
2019/10/25	3	22.35	0	0.00	22.40	3	7,571	0.04%
2019/10/23	7	22.73	2	22.88	22.75	5	7,436	0.07%
2019/10/22	6	22.46	0	0.00	22.60	6	7,373	0.08%
2019/10/21	1	22.25	1	22.20	22.35	0	7,249	0.00%
2019/10/15	0	0.00	2	22.15	21.75	-2	7,075	-0.03%
2019/10/14	0	0.00	4	22.20	22.15	-4	7,100	-0.06%
2019/10/07	0	0.00	2	22.33	22.15	-2	6,970	-0.03%
2019/10/04	1	22.10	1	22.10	22.10	0	6,860	0.00%
2019/10/03	1	21.70	0	0.00	21.75	1	6,664	0.02%
2019/10/02	1	21.90	0	0.00	21.90	1	6,633	0.02%
2019/10/01	0	0.00	10	21.85	21.85	-10	6,492	-0.15%
2019/09/27	0	0.00	2	21.30	21.15	-2	6,226	-0.03%
2019/09/26	1	21.80	1	21.60	21.50	0	6,116	0.00%
2019/09/23	0	0.00	10	21.40	21.40	-10	5,758	-0.17%
2019/09/20	0	0.00	6	21.15	21.10	-6	5,663	-0.11%
2019/09/19	1	20.95	1	20.95	21.00	0	5,575	0.00%
2019/09/11	0	0.00	40	21.15	21.30	-40	5,403	-0.74%
2019/09/10	0	0.00	1	21.15	21.15	-1	5,377	-0.02%
2019/09/09	0	0.00	2	21.50	21.40	-2	5,311	-0.04%
2019/09/06	1	21.40	8	21.16	21.35	-7	5,345	-0.13%
2019/09/05	3	21.67	13	21.72	21.20	-10	5,352	-0.19%
2019/09/04	46	21.43	30	21.28	21.50	16	4,988	0.32%
2019/09/02	0	0.00	10	20.55	20.55	-10	4,536	-0.22%
2019/08/30	0	0.00	48	19.75	20.05	-48	4,428	-1.08%
2019/08/29	32	18.95	0	0.00	19.40	32	4,205	0.76%
2019/08/28	16	19.00	0	0.00	19.10	16	4,169	0.38%
2019/08/26	1	19.30	20	19.25	19.20	-19	4,195	-0.45%
2019/08/22	20	19.40	0	0.00	19.40	20	4,230	0.47%
2019/08/20	0	0.00	1	19.45	19.35	-1	4,259	-0.02%
2019/08/19	0	0.00	100	19.38	19.40	-100	4,257	-2.35%
2019/08/15	0	0.00	1	19.05	19.00	-1	4,202	-0.02%
2019/08/08	0	0.00	3	18.80	18.85	-3	4,097	-0.07%
2019/08/07	1	18.80	0	0.00	18.75	1	4,110	0.02%
2019/08/06	1	18.75	0	0.00	18.85	1	4,152	0.02%
2019/08/02	3	19.00	0	0.00	18.95	3	4,192	0.07%
2019/07/30	2	19.33	0	0.00	19.30	2	4,260	0.05%
2019/07/23	0	0.00	2	20.20	20.25	-2	4,147	-0.05%
2019/07/22	10	20.20	0	0.00	20.20	10	4,071	0.25%
2019/07/18	50	20.52	0	0.00	20.35	50	3,976	1.26%
2019/07/08	0	0.00	32	20.20	20.25	-32	3,738	-0.86%
2019/07/05	2	20.25	0	0.00	20.30	2	3,749	0.05%
2019/07/04	30	20.32	0	0.00	20.30	30	3,753	0.80%
2019/07/02	0	0.00	0.2	19.85	20.00	-0.2	3,783	-0.01%
2019/06/28	0	0.00	1	20.15	20.10	-1	3,783	-0.03%
2019/06/27	0	0.00	0.5	20.10	20.25	-0.5	3,838	-0.01%
2019/06/18	0	0.00	3	20.25	20.20	-3	4,086	-0.07%
2019/06/17	0	0.00	3	20.45	20.10	-3	4,090	-0.07%
2019/06/13	20	20.14	22	20.23	20.20	-2	4,016	-0.05%
2019/06/11	0	0.00	67	19.99	19.85	-67	3,966	-1.69%
2019/06/10	72	19.65	8	19.67	19.65	64	3,847	1.66%
2019/06/06	1	19.65	2	19.50	19.50	-1	3,832	-0.03%
2019/06/05	2	19.25	0	0.00	19.20	2	3,748	0.05%
2019/06/03	3	19.30	0	0.00	19.05	3	3,765	0.08%
2019/05/30	1	19.30	0	0.00	19.25	1	3,777	0.03%
2019/05/23	0	0.00	6.5	18.85	18.85	-6.5	3,776	-0.17%
2019/05/21	0	0.00	2	18.95	18.80	-2	3,843	-0.05%
2019/05/17	0	0.00	1	18.80	18.70	-1	3,836	-0.03%
2019/05/16	2	18.55	2	18.70	18.60	0	3,889	0.00%
2019/05/15	1	18.60	15	18.60	18.60	-14	3,886	-0.36%
2019/05/14	1	18.65	0	0.00	18.65	1	3,869	0.03%
2019/05/13	0	0.00	15	18.85	18.90	-15	3,849	-0.39%
2019/05/09	4	19.28	0	0.00	19.25	4	3,880	0.10%
2019/05/06	2	19.25	0	0.00	19.05	2	3,768	0.05%
2019/05/03	1	19.60	1	19.55	19.55	0	3,734	0.00%
2019/05/02	1	19.65	1	19.65	19.65	0	3,742	0.00%
2019/04/26	0	0.00	20	19.70	19.55	-20	3,753	-0.53%
2019/04/24	0	0.00	3	19.75	19.75	-3	3,762	-0.08%
2019/04/15	10	19.75	0	0.00	19.70	10	3,830	0.26%
2019/04/08	0	0.00	1	19.95	19.90	-1	3,890	-0.03%
2019/04/02	1	19.65	0	0.00	19.60	1	3,911	0.03%
2019/03/29	1	19.55	0	0.00	19.75	1	3,858	0.03%
2019/03/28	1	19.60	0	0.00	19.55	1	3,862	0.03%
2019/03/25	1	19.80	35	19.80	19.80	-34	3,809	-0.89%
2019/03/18	5	20.75	0	0.00	20.70	5	3,707	0.13%
2019/03/15	2	20.20	16	20.23	20.40	-14	3,691	-0.38%
2019/03/14	2	19.95	3	20.05	19.95	-1	3,587	-0.03%
2019/03/13	2	19.95	0	0.00	19.95	2	3,588	0.06%
2019/03/11	16	19.99	5	20.05	19.90	11	3,625	0.30%
2019/03/07	5	20.05	0	0.00	19.85	5	3,679	0.14%
2019/03/06	0	0.00	2	20.00	20.15	-2	3,658	-0.05%
2019/03/04	3	19.80	0	0.00	19.85	3	3,617	0.08%
2019/02/27	0	0.00	20	20.00	19.90	-20	3,579	-0.56%
2019/02/21	5	19.85	0	0.00	19.85	5	3,450	0.14%
2019/02/19	4	19.75	0	0.00	19.65	4	3,388	0.12%
2019/02/15	0	0.00	12.2	19.70	19.70	-12.2	3,372	-0.36%
2019/02/14	1	19.60	1	19.45	19.45	0	3,306	0.00%
2019/02/13	0	0.00	1	19.60	19.60	-1	3,295	-0.03%
2019/02/12	11	19.35	0	0.00	19.40	11	3,293	0.33%
2019/02/11	2	19.45	2	19.55	19.40	0	3,373	0.00%
2019/01/30	0	0.00	1	19.85	19.55	-1	3,329	-0.03%
2019/01/25	1	19.90	0	0.00	19.85	1	3,266	0.03%
2019/01/21	1	19.95	5	20.10	20.10	-4	3,259	-0.12%
2019/01/18	0	0.00	5	19.92	19.85	-5	3,245	-0.15%
2019/01/17	2	20.00	0	0.00	19.90	2	3,282	0.06%
2019/01/16	3	20.05	0	0.00	20.00	3	3,322	0.09%
2019/01/15	5	19.75	0	0.00	19.75	5	3,374	0.15%
2019/01/10	5	19.85	0	0.00	20.00	5	3,398	0.15%
2019/01/09	15	20.08	0	0.00	20.00	15	3,411	0.44%
2019/01/08	0	0.00	1	20.20	20.05	-1	3,392	-0.03%
2018/12/28	2	19.78	0	0.00	19.70	2	3,474	0.06%
2018/12/26	0	0.00	6	20.11	19.85	-6	3,513	-0.17%
2018/12/20	5	19.30	0	0.00	19.20	5	3,386	0.15%
2018/12/14	1	19.55	0	0.00	19.50	1	3,368	0.03%
2018/12/07	25	18.80	0	0.00	18.70	25	3,158	0.79%
2018/12/05	0	0.00	3	19.30	19.05	-3	3,205	-0.09%
2018/12/03	1	19.25	0	0.00	19.30	1	3,348	0.03%
2018/11/30	4	19.25	4	19.20	19.00	0	3,335	0.00%
2018/11/29	0	0.00	11	19.05	18.90	-11	3,315	-0.33%
2018/11/28	0	0.00	19	18.79	18.85	-19	3,292	-0.58%
2018/11/23	1	18.20	0	0.00	18.20	1	3,352	0.03%
2018/11/16	0	0.00	5	18.50	18.50	-5	3,452	-0.14%
2018/11/15	5	18.25	5	18.35	18.40	0	3,472	0.00%
2018/11/14	5	18.30	0	0.00	18.35	5	3,510	0.14%
2018/11/13	10	18.05	10	18.15	18.35	0	3,534	0.00%
2018/11/12	5	18.45	5	18.60	18.50	0	3,554	0.00%
2018/11/09	22	18.55	5	18.50	18.50	17	3,606	0.47%
2018/11/08	32	18.67	24	18.99	18.75	8	3,670	0.22%
2018/11/07	3	18.25	0	0.00	18.25	3	3,603	0.08%
2018/11/06	0	0.00	2	18.10	18.05	-2	3,786	-0.05%
2018/11/01	0	0.00	0.3	17.90	17.90	-0.3	4,067	-0.01%
2018/10/24	0	0.00	1	17.70	17.75	-1	5,384	-0.02%
2018/10/23	3	18.25	1	18.40	18.10	2	5,466	0.04%
2018/10/18	0	0.00	1	18.25	18.30	-1	5,625	-0.02%
2018/10/17	0	0.00	1	18.05	18.10	-1	5,805	-0.02%
2018/10/15	1	17.70	0	0.00	17.40	1	5,856	0.02%
2018/10/12	0	0.00	2	17.65	17.85	-2	5,879	-0.03%
2018/10/09	0	0.00	10	19.25	19.20	-10	5,805	-0.17%
2018/10/05	10	19.25	10	19.35	19.15	0	5,919	0.00%
2018/10/02	2	19.75	0	0.00	19.75	2	6,088	0.03%
2018/10/01	10	19.85	0	0.00	19.85	10	6,181	0.16%
2018/09/10	7	19.73	25	19.91	19.45	-18	6,810	-0.26%
2018/09/05	0	0.00	2	20.80	20.80	-2	6,869	-0.03%
2018/09/03	1	20.90	0	0.00	20.80	1	7,021	0.01%
2018/08/30	1	20.95	0	0.00	20.85	1	7,708	0.01%
2018/08/24	2	20.40	1	20.45	20.50	1	7,897	0.01%
2018/08/20	0	0.00	10	20.40	20.30	-10	8,034	-0.12%
2018/08/15	2	20.75	20	20.55	20.55	-18	7,995	-0.23%
2018/08/13	1	20.60	2	20.75	20.60	-1	7,997	-0.01%
2018/08/10	4	21.30	0	0.00	21.15	4	7,936	0.05%
2018/08/09	1.8	21.45	0	0.00	21.45	1.8	7,860	0.02%
2018/08/07	0	0.00	1	21.95	21.95	-1	7,816	-0.01%
2018/08/03	2	21.85	3	21.65	21.70	-1	7,859	-0.01%
2018/08/02	2	21.90	4	21.75	21.70	-2	7,861	-0.03%
2018/08/01	2	22.95	13	23.15	23.30	-11	7,523	-0.15%
2018/07/31	0	0.00	0.1	22.80	22.80	-0.1	7,009	0.00%
2018/07/30	2	22.70	0	0.00	22.75	2	6,862	0.03%
2018/07/27	12	22.46	10	22.60	22.60	2	6,766	0.03%
2018/07/25	5	22.68	0	0.00	22.65	5	6,736	0.07%
2018/07/24	10	22.65	21	22.60	22.65	-11	6,805	-0.16%
2018/07/20	0	0.00	13	22.10	22.15	-13	9,895	-0.13%
2018/07/19	0	0.00	8	22.23	22.15	-8	10,034	-0.08%
2018/07/18	0	0.00	1	22.20	22.30	-1	10,302	-0.01%
2018/07/16	2	22.20	1	22.15	22.10	1	10,931	0.01%
2018/07/11	0	0.00	1	21.75	21.75	-1	11,052	-0.01%
2018/07/10	20	21.63	21	21.73	21.75	-1	11,074	-0.01%
2018/07/09	0	0.00	1	21.75	21.55	-1	11,088	-0.01%
2018/07/05	2	21.25	0	0.00	21.25	2	11,103	0.02%
2018/06/27	0	0.00	1	21.50	21.40	-1	11,448	-0.01%
2018/06/26	5	21.00	5	21.10	21.40	0	11,409	0.00%
2018/06/25	1	21.05	0	0.00	21.05	1	11,419	0.01%
2018/06/19	0	0.00	5	21.35	21.50	-5	11,543	-0.04%
2018/06/13	0	0.00	1	21.60	21.60	-1	11,557	-0.01%
2018/06/12	2	21.90	2	22.05	21.90	0	11,555	0.00%
2018/06/11	2	21.80	2	22.05	21.80	0	11,551	0.00%
2018/06/08	10	22.25	5	21.95	21.95	5	11,597	0.04%
2018/06/07	9	21.92	65	21.99	22.15	-56	11,345	-0.49%
2018/06/05	4	21.35	0	0.00	21.30	4	11,208	0.04%
2018/06/04	4	21.45	2	21.50	21.40	2	11,551	0.02%
2018/06/01	2	21.20	6	21.32	21.35	-4	11,469	-0.03%
2018/05/30	0	0.00	1	20.85	20.75	-1	11,340	-0.01%
2018/05/29	0	0.00	1	21.05	21.00	-1	11,315	-0.01%
2018/05/28	5	21.05	0	0.00	20.95	5	11,309	0.04%
2018/05/25	1	20.95	0	0.00	20.80	1	11,282	0.01%
2018/05/24	1	20.85	0	0.00	20.90	1	11,254	0.01%
2018/05/21	0	0.00	11	21.29	21.05	-11	11,303	-0.10%
2018/05/18	0	0.00	12	21.11	20.85	-12	11,247	-0.11%
2018/05/17	0	0.00	14	20.94	20.75	-14	11,196	-0.13%
2018/05/16	10	20.75	0	0.00	20.65	10	11,206	0.09%
2018/05/14	0	0.00	2	20.65	20.55	-2	11,448	-0.02%
2018/05/11	5	20.70	0	0.00	20.55	5	11,458	0.04%
2018/05/10	7	20.70	0	0.00	20.65	7	11,392	0.06%
2018/05/09	14	20.63	2	20.70	20.60	12	11,322	0.11%
2018/05/08	5	20.55	12	20.50	20.55	-7	11,310	-0.06%
2018/05/07	15	20.28	0	0.00	20.20	15	11,311	0.13%
2018/05/04	12	20.24	0	0.00	20.15	12	11,331	0.11%
2018/05/03	2	20.15	0	0.00	20.10	2	11,354	0.02%
2018/04/30	0	0.00	26	20.08	20.45	-26	11,335	-0.23%
2018/04/27	47	19.84	6	20.17	19.75	41	11,229	0.37%
2018/04/26	13	20.98	6	21.47	20.90	7	8,312	0.08%
2018/04/25	20	21.11	8	21.44	21.20	12	8,205	0.15%
2018/04/24	75	21.56	14	21.81	21.45	61	8,036	0.76%
2018/04/23	8	22.17	87	22.32	22.25	-79	7,778	-1.02%
2018/04/20	0	0.00	20	21.81	21.80	-20	7,240	-0.28%
2018/04/19	5	21.55	21	21.77	21.55	-16	7,136	-0.22%
2018/04/18	1	21.65	30	21.50	21.60	-29	7,065	-0.41%
2018/04/17	8	20.98	0	0.00	21.00	8	6,875	0.12%
2018/04/13	2	21.10	0	0.00	21.05	2	6,886	0.03%
2018/04/12	9	21.20	0	0.00	21.20	9	6,899	0.13%
2018/04/11	23	21.40	0	0.00	21.25	23	6,949	0.33%
2018/04/10	5	21.50	10	21.70	21.55	-5	6,892	-0.07%
2018/04/09	0	0.00	5	21.55	21.60	-5	6,833	-0.07%
2018/04/03	24	21.57	3	21.70	21.55	21	6,787	0.31%
2018/04/02	44	21.91	1	21.85	21.80	43	6,768	0.64%
2018/03/31	4	21.85	43	21.96	22.00	-39	6,726	-0.58%
2018/03/30	7	21.78	15	21.82	21.80	-8	6,586	-0.12%
2018/03/29	5	21.55	0	0.00	21.60	5	6,540	0.08%
2018/03/28	10	21.55	14	21.65	21.55	-4	6,540	-0.06%
2018/03/27	5	21.75	25	21.71	21.80	-20	6,506	-0.31%
2018/03/26	9	21.17	5	21.25	21.25	4	6,364	0.06%
2018/03/23	24	20.68	20	20.86	20.80	4	6,321	0.06%
2018/03/22	11	21.35	0.2	21.25	21.25	10.8	6,322	0.17%
2018/03/21	65	21.62	0	0.00	21.50	65	6,384	1.02%
2018/03/20	41	21.81	0	0.00	21.80	41	6,810	0.60%
2018/03/15	0	0.00	6	21.80	21.75	-6	7,024	-0.09%
2018/03/08	0	0.00	1	21.70	21.65	-1	6,837	-0.01%
2018/03/06	0	0.00	2	20.45	20.40	-2	6,755	-0.03%
2018/03/01	10	20.15	10	20.25	20.20	0	7,483	0.00%
2018/02/27	1	20.30	0	0.00	20.35	1	7,523	0.01%
2018/02/26	0	0.00	50	20.41	20.30	-50	7,645	-0.65%
2018/02/23	0	0.00	10	20.35	20.30	-10	7,736	-0.13%
2018/02/22	13	20.10	0.4	20.10	20.10	12.6	7,781	0.16%
2018/02/21	2	20.25	45	20.30	20.25	-43	7,821	-0.55%
2018/02/09	12	19.31	12	19.85	19.85	0	7,846	0.00%
2018/02/08	93	20.08	16	20.08	20.05	77	7,842	0.98%
2018/02/07	0	0.00	45	19.98	19.95	-45	7,867	-0.57%
2018/02/06	94	19.74	27	19.68	19.55	67	7,895	0.85%
2018/02/05	10	20.85	2	20.80	20.90	8	7,766	0.10%
2018/01/31	2	21.20	52	21.30	21.25	-50	8,245	-0.61%
2018/01/30	27	21.62	0	0.00	21.45	27	8,287	0.33%
2018/01/29	26	21.61	0	0.00	21.55	26	8,237	0.32%
2018/01/25	0	0.00	1	21.60	21.35	-1	8,238	-0.01%
2018/01/24	0	0.00	2	21.70	21.50	-2	8,228	-0.02%
2018/01/23	0	0.00	10	21.90	21.60	-10	8,228	-0.12%
2018/01/22	11	21.76	7	21.79	21.75	4	8,225	0.05%
2018/01/18	1	21.45	5	21.45	21.35	-4	8,111	-0.05%
2018/01/17	2	21.40	0	0.00	21.35	2	8,248	0.02%
2018/01/16	1	21.25	62	21.43	21.50	-61	8,600	-0.71%
2018/01/12	0	0.00	15	21.27	21.10	-15	8,659	-0.17%
2018/01/11	2	20.85	2	21.00	21.05	0	8,619	0.00%
2018/01/10	12	21.01	0	0.00	20.90	12	8,682	0.14%
2018/01/09	61	21.25	0	0.00	21.15	61	8,789	0.69%
2018/01/08	22	21.36	14	21.60	21.30	8	8,784	0.09%
2018/01/05	7	21.51	17	21.55	21.30	-10	8,811	-0.11%
2018/01/04	3	21.45	6	21.53	21.60	-3	8,751	-0.03%
2018/01/03	1	21.40	0	0.00	21.40	1	8,781	0.01%
2018/01/02	0	0.00	45	21.41	21.45	-45	8,803	-0.51%