鴻準 (2354)-元大-鑫永和券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
173,663張
產業
上市其他電子類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	158.3	75.84	131.2	75.40	73.10	27.1	36,215	0.07%	大買/大賣/
2024/05/30	88.1	73.25	69.5	72.79	72.10	18.6	33,375	0.06%
2024/05/29	84.4	74.90	119.1	74.94	74.60	-34.7	32,308	-0.11%	大賣/
2024/05/28	168.2	73.92	100.1	73.96	72.70	68.1	30,144	0.23%	大買/
2024/05/27	8	70.35	61	70.83	71.50	-53	26,731	-0.20%
2024/05/24	7	64.69	7.7	64.72	65.00	-0.7	25,224	0.00%
2024/05/23	50	65.13	39	65.07	65.30	11	24,805	0.04%
2024/05/22	15.7	63.72	3	64.03	63.60	12.7	23,643	0.05%
2024/05/21	30.3	64.30	25	64.15	64.80	5.3	23,189	0.02%
2024/05/20	5	61.92	5	62.00	62.10	0	22,450	0.00%
2024/05/17	0	0.00	1.1	60.72	61.20	-1.1	22,192	0.00%
2024/05/16	0	0.00	3	61.53	61.10	-3	22,142	-0.01%
2024/05/15	0	0.00	0.2	60.90	60.10	-0.2	21,984	0.00%
2024/05/14	3	60.27	12	60.72	60.90	-9	21,890	-0.04%
2024/05/13	0	0.00	3	60.50	60.10	-3	21,783	-0.01%
2024/05/10	5	60.20	4	60.20	60.60	1	21,714	0.00%
2024/05/09	1	60.80	2	62.30	60.80	-1	21,626	0.00%
2024/05/08	0	0.00	1	61.20	61.30	-1	21,452	0.00%
2024/05/07	1	61.30	0	0.00	61.70	1	21,360	0.00%
2024/05/06	9.2	62.09	20	61.98	62.10	-10.8	21,150	-0.05%
2024/05/03	1	61.70	6	61.88	60.70	-5	20,835	-0.02%
2024/05/02	0	0.00	10	60.74	60.70	-10	20,678	-0.05%
2024/04/30	2	62.10	0	0.00	61.60	2	20,587	0.01%
2024/04/29	18	62.69	22	62.41	62.40	-4	20,438	-0.02%
2024/04/26	11	61.66	19	61.98	61.40	-8	19,997	-0.04%
2024/04/25	4	61.30	1.1	60.95	60.90	2.9	19,794	0.01%
2024/04/24	19.1	61.94	30.1	62.06	62.00	-11	19,592	-0.06%
2024/04/23	32.1	59.71	12.2	60.63	60.30	19.9	18,907	0.10%
2024/04/22	0	0.00	5	56.14	57.00	-5	18,438	-0.03%
2024/04/19	8	55.50	0	0.00	55.80	8	18,278	0.04%
2024/04/17	5	55.70	0	0.00	55.60	5	17,987	0.03%
2024/04/16	2.4	55.65	2	55.05	55.00	0.4	17,836	0.00%
2024/04/15	1.1	57.95	3	57.37	57.50	-1.9	17,596	-0.01%
2024/04/12	5.3	58.81	5	58.82	58.50	0.3	17,434	0.00%
2024/04/11	6.6	58.89	32	58.96	59.10	-25.4	17,226	-0.15%
2024/04/10	1.2	61.40	3	61.63	61.20	-1.8	16,729	-0.01%
2024/04/09	7	63.23	1	63.50	63.00	6	16,351	0.04%
2024/04/08	12	62.83	6	63.38	63.50	6	15,980	0.04%
2024/04/03	18	63.63	3.4	63.95	64.00	14.6	15,670	0.09%
2024/04/02	6	64.70	1	65.10	64.90	5	15,264	0.03%
2024/04/01	4	64.43	7.1	65.11	63.80	-3.1	14,706	-0.02%
2024/03/29	26.1	63.53	27	63.21	63.00	-0.9	14,144	-0.01%
2024/03/28	102.5	66.40	68	66.37	65.10	34.5	13,289	0.26%	大買/
2024/03/27	22	60.60	32	62.86	63.60	-10	10,914	-0.09%
2024/03/26	23	58.89	18	58.03	57.90	5	9,790	0.05%
2024/03/25	10	58.75	4	58.90	58.70	6	9,502	0.06%
2024/03/22	12.5	59.40	3	59.20	59.00	9.5	9,239	0.10%
2024/03/21	15.6	59.11	13	59.32	59.10	2.6	8,698	0.03%
2024/03/20	12	58.98	15.1	58.63	58.20	-3.1	8,078	-0.04%
2024/03/19	4	56.65	3.1	57.08	58.10	0.9	6,912	0.01%
2024/03/18	3	54.90	3.5	54.94	55.40	-0.5	6,431	-0.01%
2024/03/15	11.5	56.76	45	56.56	55.60	-33.5	6,066	-0.55%
2024/03/14	43	55.72	13	54.75	53.70	30	4,982	0.60%
2024/03/13	88	58.45	68.1	58.51	58.90	19.9	4,239	0.47%
2024/03/12	0	0.00	4.2	53.89	55.30	-4.2	2,479	-0.17%
2024/03/08	1	49.30	0	0.00	49.20	1	2,072	0.05%
2024/03/07	0	49.35	0	0.00	50.10	0	2,041	0.00%
2024/03/06	0	0.00	2	49.80	49.80	-2	2,002	-0.10%
2024/03/05	2	50.70	0	0.00	50.50	2	1,996	0.10%
2024/03/04	2.3	50.00	0	0.00	50.00	2.3	1,969	0.12%
2024/03/01	0.1	49.75	0	0.00	49.30	0.1	1,953	0.01%
2024/02/29	0	0.00	4	49.70	49.70	-4	1,952	-0.20%
2024/02/27	0	50.10	0	0.00	49.70	0	1,931	0.00%
2024/02/23	1	50.10	0	0.00	50.10	1	1,936	0.05%
2024/02/20	1	50.10	0	0.00	50.30	1	1,966	0.05%
2024/02/15	0.3	49.50	2	49.35	49.40	-1.7	2,030	-0.08%
2024/01/30	0	50.40	0	0.00	50.40	0	2,017	0.00%
2024/01/26	0	0.00	3	50.50	50.50	-3	2,051	-0.15%
2024/01/22	0	0.00	1	50.20	50.20	-1	2,179	-0.05%
2024/01/17	1	49.82	0	0.00	49.65	1	2,182	0.05%
2024/01/16	0	0.00	6	50.70	50.80	-6	2,151	-0.28%
2024/01/11	0	0.00	1	51.40	51.30	-1	2,241	-0.04%
2024/01/10	2	51.45	0	0.00	51.20	2	2,301	0.09%
2024/01/09	0	51.60	0	0.00	51.50	0	2,305	0.00%
2024/01/08	0	51.80	0	0.00	51.60	0	2,321	0.00%
2024/01/05	0	51.80	0	0.00	51.80	0	2,331	0.00%
2024/01/03	2	52.15	0	0.00	52.10	2	2,429	0.08%
2024/01/02	8	52.80	0	0.00	52.80	8	2,540	0.31%
2023/12/28	0	0.00	1	52.50	52.70	-1	2,568	-0.04%
2023/12/27	2	52.20	0	0.00	52.40	2	2,601	0.08%
2023/12/22	1	51.51	0	0.00	51.70	1	2,801	0.04%
2023/12/15	0.1	52.20	0	0.00	52.00	0.1	3,417	0.00%
2023/12/12	2	51.35	0	0.00	51.30	2	4,373	0.05%
2023/12/07	0	51.90	0	0.00	51.50	0	4,462	0.00%
2023/12/06	1	52.20	0	0.00	52.00	1	4,460	0.02%
2023/11/24	1	53.30	1	53.30	53.30	0	4,557	0.00%
2023/11/21	0	0.00	2	53.40	53.50	-2	4,550	-0.04%
2023/11/20	1	53.20	0	0.00	53.00	1	4,545	0.02%
2023/11/15	0	0.00	1	52.60	52.90	-1	4,492	-0.02%
2023/11/14	1	52.80	0	0.00	52.30	1	4,459	0.02%
2023/11/10	0	0.00	0.5	52.30	52.20	-0.5	4,482	-0.01%
2023/11/07	0	0.00	4	52.20	52.20	-4	4,501	-0.09%
2023/11/03	4	52.90	0	0.00	52.70	4	4,530	0.09%
2023/10/31	6	52.40	0	0.00	52.40	6	4,583	0.13%
2023/10/30	1.1	51.94	0	0.00	51.80	1.1	4,597	0.02%
2023/10/26	1	52.40	0	0.00	52.30	1	4,608	0.02%
2023/10/24	2	53.00	0	0.00	53.10	2	4,689	0.04%
2023/10/23	2	53.10	1	53.00	53.50	1	4,929	0.02%
2023/10/19	3.3	54.99	1	55.10	55.10	2.3	5,484	0.04%
2023/10/18	1	55.50	0	0.00	55.50	1	5,484	0.02%
2023/10/17	2	56.40	2	56.50	56.40	0	5,440	0.00%
2023/10/16	3	56.57	0	0.00	56.60	3	5,478	0.05%
2023/10/13	3	57.17	0	0.00	57.20	3	5,601	0.05%
2023/10/12	0	0.00	1	57.80	58.00	-1	5,683	-0.02%
2023/10/11	0	0.00	1	57.10	57.40	-1	5,704	-0.02%
2023/10/06	3	56.53	0.2	56.80	56.50	2.8	5,731	0.05%
2023/10/05	0	0.00	1	58.10	58.20	-1	5,621	-0.02%
2023/10/04	1	56.70	3	56.70	57.10	-2	5,578	-0.04%
2023/10/03	0	0.00	1	58.20	57.40	-1	5,552	-0.02%
2023/10/02	1.2	57.62	0	0.00	57.60	1.2	5,518	0.02%
2023/09/28	1	56.00	0	0.00	57.70	1	5,487	0.02%
2023/09/26	1	56.60	6	57.20	56.30	-5	5,403	-0.09%
2023/09/25	0	0.00	0.2	57.70	57.60	-0.2	5,400	0.00%
2023/09/21	4	58.60	5.3	58.04	58.00	-1.3	5,321	-0.02%
2023/09/20	0	0.00	9	59.72	58.90	-9	5,188	-0.17%
2023/09/19	22.5	61.15	18	62.01	60.70	4.5	4,915	0.09%
2023/09/18	7	57.51	0	0.00	57.10	7	4,282	0.16%
2023/09/12	0	0.00	1.4	57.10	57.30	-1.4	4,003	-0.03%
2023/09/08	0	0.00	1	57.10	57.10	-1	4,071	-0.02%
2023/09/06	0	0.00	1	57.00	57.10	-1	4,090	-0.02%
2023/09/04	0	0.00	1.4	55.89	55.90	-1.4	4,034	-0.03%
2023/09/01	1	56.90	3	56.77	57.00	-2	4,010	-0.05%
2023/08/31	1	55.70	3	55.50	55.70	-2	3,965	-0.05%
2023/08/30	0.4	55.00	2	55.10	55.30	-1.6	3,950	-0.04%
2023/08/29	3	54.27	0	0.00	54.80	3	4,001	0.07%
2023/08/25	1	54.80	0	0.00	54.80	1	4,107	0.02%
2023/08/24	0	0.00	2	55.60	55.50	-2	4,130	-0.05%
2023/08/23	0	0.00	1	54.60	54.80	-1	4,121	-0.02%
2023/08/21	1	54.30	0	0.00	54.30	1	4,116	0.02%
2023/08/17	1	54.30	1	54.00	54.90	0	4,100	0.00%
2023/08/16	0	0.00	1	54.80	54.80	-1	4,072	-0.02%
2023/08/14	2	55.10	0	0.00	55.70	2	4,055	0.05%
2023/08/11	1	55.80	0.4	56.10	56.10	0.6	4,036	0.01%
2023/08/10	1	57.10	2	57.00	56.20	-1	4,024	-0.02%
2023/08/08	2	56.40	1	56.90	56.60	1	3,967	0.03%
2023/08/07	0	0.00	2	56.40	56.20	-2	3,944	-0.05%
2023/08/02	2	54.70	4	54.93	54.50	-2	3,906	-0.05%
2023/08/01	3	55.77	0	0.00	55.70	3	3,843	0.08%
2023/07/27	3.5	57.24	3	56.80	56.90	0.5	3,731	0.01%
2023/07/26	8	58.65	7	57.74	57.00	1	3,664	0.03%
2023/07/25	15	58.19	11.5	58.40	59.50	3.5	3,399	0.10%
2023/07/24	1	54.00	0	0.00	55.00	1	2,796	0.04%
2023/07/21	3	54.33	0	0.00	54.30	3	2,766	0.11%
2023/07/20	2	55.50	0	0.00	55.20	2	2,750	0.07%
2023/07/18	0	0.00	1	57.70	57.40	-1	2,693	-0.04%
2023/07/17	6	56.77	2	57.05	57.20	4	2,560	0.16%
2023/07/14	0	0.00	7	55.60	56.20	-7	2,497	-0.28%
2023/07/10	4.2	53.06	0	0.00	52.90	4.2	2,354	0.18%
2023/07/06	4	52.93	0	0.00	53.00	4	2,335	0.17%
2023/07/05	3	53.80	0	0.00	53.70	3	2,299	0.13%
2023/07/04	0	0.00	2	54.90	54.70	-2	2,283	-0.09%
2023/07/03	1.2	56.37	0	0.00	56.00	1.2	2,320	0.05%
2023/06/30	0	0.00	3	55.40	55.60	-3	2,322	-0.13%
2023/06/29	1	55.90	2	56.00	55.80	-1	2,348	-0.04%
2023/06/27	2	56.05	0	0.00	55.80	2	2,426	0.08%
2023/06/26	3.1	57.64	10	56.95	57.60	-6.9	2,398	-0.29%
2023/06/21	0.2	56.30	0	0.00	55.60	0.2	2,314	0.01%
2023/06/20	0	56.40	0	0.00	56.10	0	2,319	0.00%
2023/06/19	1	56.30	1	56.20	56.50	0	2,318	0.00%
2023/06/16	0.1	56.70	1	56.60	56.00	-0.9	2,301	-0.04%
2023/06/15	1	56.50	1	56.40	56.50	0	2,246	0.00%
2023/06/14	2.2	57.24	5	56.74	56.50	-2.8	2,238	-0.12%
2023/06/13	1	55.80	0	0.00	55.80	1	2,150	0.05%
2023/06/12	1.2	55.82	0	0.00	55.40	1.2	2,109	0.06%
2023/06/08	0	0.00	2	55.00	55.00	-2	2,106	-0.09%
2023/06/07	0.2	55.60	0	0.00	55.30	0.2	2,153	0.01%
2023/06/05	0	0.00	0	55.70	55.80	0	2,223	0.00%
2023/06/02	0	0.00	2	55.90	55.90	-2	2,258	-0.09%
2023/06/01	0	0.00	2	55.65	55.80	-2	2,232	-0.09%
2023/05/31	0	54.90	0	0.00	54.30	0	2,170	0.00%
2023/05/25	1	53.50	0	0.00	53.60	1	2,188	0.05%
2023/05/23	0	0.00	3	53.90	53.90	-3	2,226	-0.13%
2023/05/19	3	53.90	0	0.00	53.90	3	2,281	0.13%
2023/05/17	0	53.10	0	0.00	53.50	0	2,337	0.00%
2023/05/11	0.2	52.60	0	0.00	52.40	0.2	2,424	0.01%
2023/05/04	1	53.90	0	0.00	53.80	1	2,831	0.04%
2023/04/28	1	53.80	2	53.70	53.90	-1	3,285	-0.03%
2023/04/27	2	53.30	2	52.80	53.40	0	3,290	0.00%
2023/04/25	1	52.60	0	0.00	52.60	1	3,295	0.03%
2023/04/20	3	54.40	0	0.00	54.40	3	3,354	0.09%
2023/04/19	0	0.00	1	55.50	55.00	-1	3,398	-0.03%
2023/04/18	0.2	55.30	0	0.00	54.80	0.2	3,409	0.01%
2023/04/14	0	0.00	1	55.00	54.80	-1	3,409	-0.03%
2023/04/12	6	55.22	0.3	55.40	55.30	5.7	3,444	0.17%
2023/04/07	1.3	55.57	0	0.00	55.50	1.3	3,495	0.04%
2023/04/06	0	0.00	7.2	55.93	56.10	-7.2	3,468	-0.21%
2023/03/31	0	0.00	2	55.80	55.90	-2	3,415	-0.06%
2023/03/30	1	55.90	0	0.00	55.60	1	3,385	0.03%
2023/03/29	6	55.37	2	55.60	55.50	4	3,342	0.12%
2023/03/16	0	52.60	0	0.00	51.90	0	3,323	0.00%
2023/03/13	0	0.00	0.1	53.60	53.60	-0.1	3,484	0.00%
2023/03/10	1	54.00	0	0.00	53.60	1	3,664	0.03%
2023/03/08	1	55.20	0	0.00	55.20	1	3,746	0.03%
2023/03/06	2	55.45	5	56.00	55.90	-3	3,654	-0.08%
2023/03/03	5	55.20	0	0.00	55.20	5	3,635	0.14%
2023/03/01	0	0.00	0.5	55.50	55.30	-0.5	3,627	-0.01%
2023/02/24	1.1	56.03	0	0.00	55.50	1.1	3,620	0.03%
2023/02/23	0	0.00	3	56.37	56.00	-3	3,592	-0.08%
2023/02/21	0.3	56.00	0	0.00	55.70	0.3	3,561	0.01%
2023/02/20	1	55.40	1	56.00	56.00	0	3,617	0.00%
2023/02/17	1	54.80	1	55.30	55.30	0	3,625	0.00%
2023/02/13	0	0.00	20	54.60	54.90	-20	3,778	-0.53%
2023/02/09	1.5	55.50	0	0.00	55.50	1.5	3,733	0.04%
2023/02/08	1	56.10	0	0.00	55.80	1	3,710	0.03%
2023/02/06	0	0.00	1	57.00	56.50	-1	3,643	-0.03%
2023/02/02	4	55.65	4.5	55.98	56.40	-0.5	3,504	-0.01%
2023/02/01	0	0.00	2	54.70	55.00	-2	3,320	-0.06%
2023/01/31	4	54.30	0	54.70	54.20	4	3,260	0.12%
2023/01/30	1	54.42	5	55.76	55.40	-4	3,155	-0.13%
2023/01/17	0.1	52.40	0	0.00	52.20	0.1	2,909	0.00%
2023/01/13	1	52.80	1	52.60	52.60	0	2,934	0.00%
2023/01/12	3	52.77	1	52.70	52.70	2	2,949	0.07%
2023/01/11	0	0.00	1.2	53.67	53.80	-1.2	2,937	-0.04%
2023/01/10	0	0.00	5	53.40	53.40	-5	2,918	-0.17%
2023/01/09	20	53.10	1	53.40	53.20	19	2,923	0.65%
2023/01/06	1	52.30	1	52.20	52.40	0	2,890	0.00%
2023/01/05	1	51.50	0	0.00	51.00	1	2,871	0.03%
2023/01/04	0	0.00	2	51.40	51.40	-2	2,869	-0.07%
2023/01/03	2	51.00	0	0.00	51.30	2	2,882	0.07%
2022/12/29	0.1	52.00	0	0.00	51.00	0.1	2,841	0.00%
2022/12/28	8	52.45	0	0.00	52.30	8	2,828	0.28%
2022/12/26	1	51.40	0	0.00	51.10	1	2,790	0.04%
2022/12/22	0	0.00	1	51.50	52.00	-1	2,833	-0.04%
2022/12/19	7	52.24	7	51.83	51.90	0	2,840	0.00%
2022/12/16	0	0.00	1	52.50	52.60	-1	2,839	-0.04%
2022/12/15	1	53.50	0	0.00	53.80	1	2,802	0.04%
2022/12/12	0	0.00	1	52.90	52.80	-1	2,691	-0.04%
2022/12/08	5	53.10	5	52.90	52.70	0	2,718	0.00%
2022/12/07	0.5	53.00	0	0.00	52.80	0.5	2,711	0.02%
2022/12/06	1	53.90	4	52.93	53.20	-3	2,685	-0.11%
2022/12/05	5	54.48	4	54.10	54.20	1	2,636	0.04%
2022/12/02	2	54.00	2.5	54.08	54.00	-0.5	2,540	-0.02%
2022/12/01	2.5	52.20	0	0.00	51.90	2.5	2,378	0.11%
2022/11/30	1	52.00	0	0.00	52.10	1	2,386	0.04%
2022/11/23	0	0.00	1	50.20	49.75	-1	2,299	-0.04%
2022/11/18	2	49.60	0	0.00	49.65	2	2,364	0.08%
2022/11/16	1	49.75	1	50.60	50.10	0	2,340	0.00%
2022/11/15	0	0.00	1	49.45	49.60	-1	2,273	-0.04%
2022/11/14	1	49.00	1	49.50	49.50	0	2,234	0.00%
2022/11/11	0	48.20	0	0.00	48.85	0	2,177	0.00%
2022/11/10	0	0.00	1	47.55	47.55	-1	2,115	-0.05%
2022/11/09	1	48.15	1.2	48.15	48.20	-0.2	2,098	-0.01%
2022/11/08	1	46.60	0	0.00	46.85	1	2,079	0.05%
2022/11/02	2	45.63	2	45.80	45.70	0	2,194	0.00%
2022/10/25	2	46.05	2	45.70	45.75	0	2,229	0.00%
2022/10/18	0	0.00	1	46.85	46.30	-1	2,214	-0.05%
2022/10/17	1	45.80	0	0.00	46.45	1	2,258	0.04%
2022/10/12	0	0.00	0.6	46.05	46.15	-0.6	2,271	-0.03%
2022/10/03	0	0.00	1	45.55	45.30	-1	2,379	-0.04%
2022/09/29	0	0.00	2	45.75	45.95	-2	2,429	-0.08%
2022/09/28	0	0.00	1	45.20	45.15	-1	2,452	-0.04%
2022/09/27	0	0.00	5	46.20	46.40	-5	2,460	-0.20%
2022/09/26	0	0.00	2	46.20	45.80	-2	2,514	-0.08%
2022/09/23	5	46.91	0	0.00	46.75	5	2,600	0.19%
2022/09/22	0	0.00	1	46.70	47.20	-1	2,734	-0.04%
2022/09/21	1	47.61	0	0.00	47.35	1	2,775	0.04%
2022/09/20	0	0.00	1	48.15	48.30	-1	2,770	-0.04%
2022/09/16	1	48.20	0	0.00	48.00	1	2,831	0.04%
2022/09/15	0	49.20	1	49.15	48.90	-1	2,827	-0.04%
2022/09/14	2.1	48.91	0	0.00	48.85	2.1	2,866	0.07%
2022/09/13	0	0.00	2	49.75	49.80	-2	2,901	-0.07%
2022/09/12	1	48.50	1	49.05	49.00	0	3,011	0.00%
2022/09/08	1	47.60	0	0.00	48.10	1	3,178	0.03%
2022/09/07	3	47.33	2	47.20	47.15	1	3,249	0.03%
2022/09/06	1	49.00	0	0.00	48.15	1	3,297	0.03%
2022/09/05	2	50.10	2	50.10	50.10	0	3,312	0.00%
2022/09/02	0	0.00	0	50.40	50.10	0	3,404	0.00%
2022/09/01	1	50.40	2	50.15	50.20	-1	3,454	-0.03%
2022/08/29	2.5	50.36	0	0.00	50.20	2.5	3,669	0.07%
2022/08/26	0	0.00	1	51.40	51.60	-1	3,781	-0.03%
2022/08/24	0	0.00	0	50.70	50.30	0	4,467	0.00%
2022/08/23	2	50.10	1	49.90	50.00	1	6,013	0.02%
2022/08/22	2	50.40	0	0.00	50.20	2	6,194	0.03%
2022/08/19	1	50.10	0	0.00	50.60	1	6,346	0.02%
2022/08/18	0.2	50.20	1	50.00	50.20	-0.8	6,430	-0.01%
2022/08/17	1	50.20	0	0.00	50.40	1	6,540	0.02%
2022/08/16	1	50.30	1	50.60	50.40	0	6,623	0.00%
2022/08/15	1	50.70	2	50.50	50.40	-1	6,717	-0.01%
2022/08/12	3	51.00	8	50.98	51.10	-5	6,721	-0.07%
2022/08/11	3	50.43	1.1	50.51	50.60	1.9	6,755	0.03%
2022/08/05	0	0.00	1	48.50	48.85	-1	7,083	-0.01%
2022/08/02	1	48.20	0	0.00	48.30	1	7,144	0.01%
2022/08/01	6	49.70	6	49.45	49.50	0	7,140	0.00%
2022/07/28	2	49.25	3	49.28	49.30	-1	7,157	-0.01%
2022/07/26	2	48.95	2	48.80	48.70	0	7,202	0.00%
2022/07/22	5	49.46	2	49.40	49.20	3	7,219	0.04%
2022/07/21	3	47.82	2	48.50	48.75	1	7,194	0.01%
2022/07/15	0	0.00	0.1	46.85	46.60	-0.1	7,237	0.00%
2022/07/13	1	47.60	1	47.10	47.05	0	7,246	0.00%
2022/07/07	0	0.00	1	46.10	46.25	-1	7,184	-0.01%
2022/07/05	0	0.00	0.5	46.60	46.55	-0.5	7,137	-0.01%
2022/07/04	0.5	45.90	0	0.00	45.70	0.5	7,133	0.01%
2022/07/01	0.5	47.55	0	0.00	47.00	0.5	7,121	0.01%
2022/06/30	1	49.90	0	0.00	49.30	1	7,040	0.01%
2022/06/29	0	0.00	0.5	52.50	52.20	-0.5	6,921	-0.01%
2022/06/27	2	53.50	0	0.00	53.60	2	6,921	0.03%
2022/06/24	0.5	52.90	0	0.00	52.70	0.5	6,897	0.01%
2022/06/23	0	0.00	2	52.20	52.50	-2	6,879	-0.03%
2022/06/22	0	53.70	1	53.80	53.20	-1	6,844	-0.01%
2022/06/21	0	0.00	1	54.40	54.60	-1	6,830	-0.01%
2022/06/20	1	53.60	0.6	53.88	52.90	0.4	6,795	0.01%
2022/06/17	2.2	54.27	0	0.00	55.50	2.2	6,680	0.03%
2022/06/15	0.4	56.75	1	56.50	56.20	-0.6	6,514	-0.01%
2022/06/14	2	55.85	2	56.30	56.40	0	6,485	0.00%
2022/06/13	1	56.00	3	55.40	55.50	-2	6,436	-0.03%
2022/06/10	0	0.00	0.5	56.80	56.40	-0.5	6,353	-0.01%
2022/06/08	1	56.69	1	56.60	56.40	0	6,213	0.00%
2022/06/07	1	56.70	0	0.00	56.20	1	6,155	0.02%
2022/06/02	9	56.83	3	56.73	56.50	6	5,993	0.10%
2022/06/01	1.3	56.34	4	56.05	56.00	-2.7	5,706	-0.05%
2022/05/31	2.5	54.48	2	55.00	54.60	0.5	5,360	0.01%
2022/05/26	2	54.10	0	0.00	54.40	2	3,640	0.05%
2022/05/25	0	0.00	2	54.50	54.40	-2	3,678	-0.05%
2022/05/24	2.5	53.42	1	53.40	53.20	1.5	3,683	0.04%
2022/05/23	1	53.80	0	0.00	53.80	1	3,696	0.03%
2022/05/20	0.5	54.74	0	0.00	54.50	0.5	3,641	0.01%
2022/05/19	1	53.90	1	54.20	54.00	0	3,686	0.00%
2022/05/18	3	55.13	0	0.00	55.60	3	3,604	0.08%
2022/05/17	4	55.05	2	55.90	54.90	2	3,578	0.06%
2022/05/16	5.2	56.46	1	57.90	55.90	4.2	3,497	0.12%
2022/05/13	1	58.30	2	58.55	58.50	-1	3,385	-0.03%
2022/05/11	1	61.00	0	0.00	61.30	1	3,294	0.03%
2022/05/09	0	0.00	3	60.50	60.50	-3	3,395	-0.09%
2022/05/06	0	0.00	2	60.80	60.50	-2	3,424	-0.06%
2022/05/04	4	60.10	0	0.00	60.80	4	3,484	0.11%
2022/04/28	0	0.00	1	58.50	59.00	-1	3,522	-0.03%
2022/04/27	0	0.00	4	58.05	58.50	-4	3,536	-0.11%
2022/04/26	2	59.50	0	0.00	59.40	2	3,534	0.06%
2022/04/22	1	59.70	0	0.00	60.60	1	3,496	0.03%
2022/04/20	0.2	60.60	0	0.00	60.50	0.2	3,461	0.01%
2022/04/19	1	60.40	0	0.00	60.10	1	3,474	0.03%
2022/04/12	0	0.00	0.1	60.50	60.20	-0.1	3,788	0.00%
2022/04/08	0	0.00	0	61.20	60.80	0	3,784	0.00%
2022/04/07	2	61.00	0	0.00	60.80	2	3,773	0.05%
2022/03/29	0	0.00	2	62.80	62.70	-2	3,649	-0.05%
2022/03/28	0	0.00	5	62.80	63.20	-5	3,650	-0.14%
2022/03/25	5	63.10	0	0.00	62.80	5	3,645	0.14%
2022/03/24	0.2	63.00	0	0.00	63.30	0.2	3,651	0.00%
2022/03/23	1	62.80	0	0.00	62.70	1	3,669	0.03%
2022/03/17	0	0.00	1	63.00	62.90	-1	3,647	-0.03%
2022/03/11	0	0.00	0.5	62.50	62.40	-0.5	3,733	-0.01%
2022/03/10	0	0.00	1	63.00	63.00	-1	3,775	-0.03%
2022/03/07	1	61.90	0	0.00	62.60	1	3,803	0.03%
2022/03/03	1	64.70	0	0.00	64.70	1	3,864	0.03%
2022/03/01	2	65.20	1	65.00	64.80	1	3,908	0.03%
2022/02/25	3	64.10	0	0.00	63.80	3	3,836	0.08%
2022/02/23	0	0.00	1	64.60	64.60	-1	3,696	-0.03%
2022/02/21	3	63.90	1	64.10	64.00	2	3,645	0.05%
2022/02/17	6	63.43	5	63.20	63.10	1	3,784	0.03%
2022/02/16	0.1	62.70	0	0.00	62.90	0.1	3,852	0.00%
2022/02/15	5	62.00	0	0.00	62.00	5	3,898	0.13%
2022/02/11	2	62.70	2	63.30	63.30	0	4,071	0.00%
2022/02/10	1	63.30	14	63.17	63.60	-13	4,106	-0.32%
2022/02/09	1	61.10	0	0.00	61.40	1	4,034	0.02%
2022/02/07	1	60.00	0	0.00	60.20	1	4,198	0.02%
2022/01/26	3	60.17	0	0.00	60.00	3	4,219	0.07%
2022/01/25	2	60.50	0	0.00	60.40	2	4,375	0.05%
2022/01/21	4	62.18	0	0.00	62.00	4	4,417	0.09%
2022/01/20	0	0.00	3.1	61.52	62.00	-3.1	4,457	-0.07%
2022/01/19	1	62.00	0	0.00	62.00	1	4,484	0.02%
2022/01/17	0	0.00	0.5	62.60	62.40	-0.5	4,573	-0.01%
2022/01/14	0	0.00	0.5	62.60	62.40	-0.5	4,656	-0.01%
2022/01/11	0	0.00	1	63.30	63.40	-1	5,062	-0.02%
2022/01/10	4	64.00	0	0.00	64.00	4	5,313	0.08%
2022/01/07	1	64.31	0	0.00	64.20	1	5,567	0.02%
2022/01/06	0	0.00	1	65.50	65.70	-1	5,601	-0.02%
2022/01/05	3	66.43	6	66.42	66.20	-3	5,650	-0.05%
2022/01/04	0	0.00	2	64.50	64.50	-2	5,601	-0.04%
2022/01/03	2	64.10	1	64.30	64.20	1	5,781	0.02%
2021/12/30	0	0.00	3	65.00	64.90	-3	5,923	-0.05%
2021/12/29	1	65.00	21	65.00	64.90	-20	6,247	-0.32%
2021/12/24	0	64.70	0	0.00	64.60	0	7,497	0.00%
2021/12/21	0	0.00	2	64.10	64.10	-2	8,253	-0.02%
2021/12/20	2	63.60	0	0.00	63.60	2	8,387	0.02%
2021/12/17	2.4	63.72	0	0.00	63.90	2.4	8,733	0.03%
2021/12/16	1	64.00	0	0.00	64.00	1	9,052	0.01%
2021/12/10	1.1	65.21	0	0.00	65.30	1.1	9,585	0.01%
2021/12/09	0.3	65.00	10	65.20	65.20	-9.7	9,552	-0.10%
2021/12/08	0.3	64.60	0	0.00	64.30	0.3	9,529	0.00%
2021/12/07	11	64.48	1	64.50	64.30	10	9,514	0.11%
2021/12/03	1	64.50	0	0.00	64.40	1	9,490	0.01%
2021/12/02	0.1	64.53	1	65.00	64.30	-0.9	9,489	-0.01%
2021/12/01	5	64.80	5	65.00	64.90	0	9,490	0.00%
2021/11/30	3	65.40	3	65.30	65.20	0	9,519	0.00%
2021/11/29	5	64.30	5	64.60	65.00	0	9,497	0.00%
2021/11/26	1	65.50	11	65.40	65.10	-10	9,469	-0.11%
2021/11/25	0	0.00	8	66.70	66.60	-8	9,412	-0.08%
2021/11/23	0.3	67.00	5	66.42	66.60	-4.7	9,460	-0.05%
2021/11/22	3	67.10	1	67.20	67.10	2	9,442	0.02%
2021/11/19	2	66.85	0	0.00	66.70	2	9,486	0.02%
2021/11/18	2	67.00	4	67.20	67.10	-2	9,548	-0.02%
2021/11/16	1	66.80	0	0.00	67.30	1	9,779	0.01%
2021/11/15	0	0.00	1	68.40	68.00	-1	9,836	-0.01%
2021/11/11	0	0.00	8	69.81	69.30	-8	9,930	-0.08%
2021/11/10	6	69.88	5	70.10	70.20	1	9,851	0.01%
2021/11/09	10	69.65	11	69.58	69.60	-1	9,853	-0.01%
2021/11/08	1	69.30	0	0.00	69.60	1	9,847	0.01%
2021/11/05	10	69.75	7	69.73	70.00	3	9,845	0.03%
2021/11/04	6	70.60	6	70.32	70.00	0	9,782	0.00%
2021/11/03	3	69.30	0.3	69.80	69.80	2.8	9,643	0.03%
2021/11/02	3	69.70	6	69.45	69.10	-3	9,609	-0.03%
2021/11/01	1	68.50	5	68.60	68.60	-4	9,474	-0.04%
2021/10/29	1	68.60	0	0.00	68.80	1	9,456	0.01%
2021/10/28	3	68.33	3	68.50	68.60	0	9,393	0.00%
2021/10/27	6.3	67.61	0	0.00	67.70	6.3	9,316	0.07%
2021/10/26	0	0.00	1	68.30	68.00	-1	9,311	-0.01%
2021/10/25	4	68.43	0	0.00	68.30	4	9,279	0.04%
2021/10/22	2	67.15	1	67.40	67.90	1	9,259	0.01%
2021/10/21	2	67.20	0	0.00	66.50	2	9,213	0.02%
2021/10/20	2	67.70	3	68.27	67.90	-1	9,154	-0.01%
2021/10/19	6	68.50	7	68.31	68.00	-1	9,037	-0.01%
2021/10/18	7	69.51	5	69.58	68.70	2	8,913	0.02%
2021/10/15	18	70.52	9	70.56	70.80	9	8,729	0.10%
2021/10/14	1	69.10	0	0.00	68.50	1	8,527	0.01%
2021/10/13	1	68.30	1	68.20	69.00	0	8,468	0.00%
2021/10/12	3	68.37	0	0.00	67.90	3	8,397	0.04%
2021/10/08	3	70.33	6	70.00	70.10	-3	8,305	-0.04%
2021/10/07	4	69.55	4	69.45	69.40	0	8,151	0.00%
2021/10/06	6	70.23	2	68.35	68.30	4	8,078	0.05%
2021/10/05	3.4	69.90	3	69.70	71.20	0.4	7,773	0.01%
2021/10/04	5.1	70.73	19	70.29	70.90	-13.9	7,414	-0.19%
2021/10/01	3	67.50	0	0.00	67.60	3	6,842	0.04%
2021/09/30	6	70.07	9	70.38	70.30	-3	6,600	-0.05%
2021/09/29	1	68.70	1	68.80	68.70	0	6,218	0.00%
2021/09/28	2	68.55	1	69.40	69.40	1	6,209	0.02%
2021/09/27	3.1	68.63	2	68.55	68.80	1.1	6,058	0.02%
2021/09/24	31	68.66	15	68.78	68.70	16	5,961	0.27%
2021/09/23	5	67.78	11	67.56	68.00	-6	5,645	-0.11%
2021/09/22	7	65.37	0	0.00	66.20	7	5,330	0.13%
2021/09/17	4	66.20	3	65.97	66.50	1	5,240	0.02%
2021/09/15	2	65.75	5	65.64	65.00	-3	5,073	-0.06%
2021/09/09	1	62.90	0	0.00	63.50	1	5,004	0.02%
2021/09/08	3	63.40	0	0.00	62.90	3	5,002	0.06%
2021/09/06	1	64.00	0	0.00	64.00	1	4,946	0.02%
2021/09/03	0.2	64.26	0	0.00	64.90	0.2	4,952	0.00%
2021/09/02	5	64.74	1	64.90	64.20	4	4,909	0.08%
2021/09/01	1	65.60	0	0.00	65.60	1	4,851	0.02%
2021/08/31	1	65.50	1	66.30	66.30	0	4,845	0.00%
2021/08/30	1	65.60	0	0.00	66.20	1	4,853	0.02%
2021/08/27	0	0.00	1	66.10	66.20	-1	4,900	-0.02%
2021/08/25	3	65.37	1	66.20	65.70	2	5,051	0.04%
2021/08/24	2	66.45	1	66.20	65.70	1	5,050	0.02%
2021/08/23	7	66.86	12	66.86	67.30	-5	5,006	-0.10%
2021/08/20	6	65.08	2	65.95	65.90	4	4,871	0.08%
2021/08/19	1	63.80	0	0.00	64.50	1	4,791	0.02%
2021/08/18	1	66.20	14	64.77	66.80	-13	4,610	-0.28%
2021/08/17	0	0.00	3	64.40	64.40	-3	4,482	-0.07%
2021/08/16	2	64.45	2	63.75	63.90	0	4,440	0.00%
2021/08/13	0	0.00	33	63.95	64.00	-33	4,433	-0.74%
2021/08/12	0	0.00	7	63.91	63.80	-7	4,405	-0.16%
2021/08/11	0	0.00	1	63.20	63.30	-1	4,404	-0.02%
2021/08/10	1	62.00	1	62.60	62.20	0	4,479	0.00%
2021/08/09	3	62.83	2	63.00	62.80	1	4,608	0.02%
2021/08/06	1	63.60	1.1	63.71	63.70	-0.1	4,665	0.00%
2021/08/05	1	63.20	0	0.00	63.20	1	4,772	0.02%
2021/08/04	0.1	62.40	0	0.00	62.10	0.1	4,972	0.00%
2021/08/02	0	0.00	1	62.00	62.20	-1	5,105	-0.02%
2021/07/30	8	61.76	0	0.00	61.60	8	5,173	0.15%
2021/07/29	3	62.70	0	0.00	62.70	3	5,196	0.06%
2021/07/27	10	62.80	2	62.90	62.50	8	5,499	0.15%
2021/07/26	9	64.07	7.4	63.56	63.10	1.6	5,680	0.03%
2021/07/23	0.4	62.60	0	0.00	62.60	0.4	5,639	0.01%
2021/07/22	2.3	62.50	1	62.30	62.40	1.3	5,708	0.02%
2021/07/21	9	63.24	2	63.60	63.00	7	5,794	0.12%
2021/07/20	3	64.60	1	64.20	64.20	2	5,755	0.03%
2021/07/19	1	65.80	1	65.60	65.80	0	5,777	0.00%
2021/07/16	11	66.22	2	66.20	66.50	9	5,967	0.15%
2021/07/15	2	66.75	0.2	66.70	66.70	1.8	6,086	0.03%
2021/07/14	3	66.10	0	0.00	65.80	3	6,100	0.05%
2021/07/13	32	66.97	31.3	66.22	66.10	0.7	6,153	0.01%
2021/07/09	0	0.00	1	64.90	65.00	-1	6,253	-0.02%
2021/07/08	0	0.00	1	65.40	65.50	-1	6,399	-0.02%
2021/07/07	0.1	66.13	0	0.00	65.50	0.1	6,501	0.00%
2021/07/06	0	66.10	1	66.00	66.00	-1	6,572	-0.01%
2021/07/05	3	67.10	1	66.80	67.00	2	6,628	0.03%
2021/07/02	0	0.00	7	64.79	65.00	-7	6,607	-0.11%
2021/07/01	3	65.27	0	0.00	65.10	3	6,709	0.04%
2021/06/30	0.3	65.89	0.2	65.90	65.70	0.1	6,760	0.00%
2021/06/28	1	65.60	0	0.00	65.30	1	7,157	0.01%
2021/06/25	2	65.75	2	65.80	65.60	0	7,238	0.00%
2021/06/23	1	65.30	2	64.85	65.10	-1	7,422	-0.01%
2021/06/22	1	64.10	0	0.00	63.90	1	7,633	0.01%
2021/06/18	1.7	65.63	2	65.65	65.70	-0.4	8,989	0.00%
2021/06/15	1	65.00	1	65.50	65.00	0	9,745	0.00%
2021/06/11	2.2	65.28	3.3	64.90	64.90	-1.2	10,415	-0.01%
2021/06/10	20	64.20	2	64.05	64.20	18	10,545	0.17%
2021/06/08	1	64.40	0	0.00	64.40	1	11,187	0.01%
2021/06/04	2	63.70	0	0.00	64.00	2	11,419	0.02%
2021/06/02	1	68.20	0.2	66.60	65.90	0.8	11,547	0.01%
2021/06/01	2	66.20	0	0.00	66.40	2	11,512	0.02%
2021/05/31	0	0.00	11	65.12	65.30	-11	11,685	-0.09%
2021/05/28	0	0.00	3	65.13	64.60	-3	11,746	-0.03%
2021/05/27	1.2	63.65	2	64.05	64.00	-0.8	11,840	-0.01%
2021/05/25	11	64.30	0	0.00	64.30	11	12,460	0.09%
2021/05/21	0	0.00	2	63.65	63.10	-2	13,201	-0.02%
2021/05/20	0	0.00	1	62.60	62.20	-1	13,440	-0.01%
2021/05/19	0	0.00	1	62.30	62.10	-1	13,616	-0.01%
2021/05/18	2	62.30	6	61.43	62.70	-4	13,799	-0.03%
2021/05/17	3	57.73	4	58.03	57.80	-1	13,988	-0.01%
2021/05/14	1.2	61.49	0	0.00	60.90	1.2	14,093	0.01%
2021/05/13	2	59.70	7.1	59.38	61.20	-5.1	14,457	-0.03%
2021/05/12	0	0.00	2	60.60	59.80	-2	14,679	-0.01%
2021/05/11	4	62.48	1	63.40	62.00	3	15,153	0.02%
2021/05/10	1.4	65.33	0	0.00	65.40	1.4	15,223	0.01%
2021/05/07	0	0.00	1	65.90	66.20	-1	15,477	-0.01%
2021/05/06	1	64.80	0	0.00	64.40	1	15,780	0.01%
2021/05/05	1	65.00	0	0.00	63.60	1	16,217	0.01%
2021/05/04	9	64.91	3	64.47	64.20	6	16,250	0.04%
2021/05/03	3	66.60	6	66.47	66.70	-3	16,320	-0.02%
2021/04/29	5	69.26	0	0.00	69.00	5	16,341	0.03%
2021/04/28	5	69.88	1	70.40	69.70	4	16,457	0.02%
2021/04/27	0	0.00	14	70.94	70.70	-14	16,704	-0.08%
2021/04/26	2	69.70	2	69.60	69.60	0	16,916	0.00%
2021/04/23	0	0.00	16	69.71	69.60	-16	17,894	-0.09%
2021/04/22	13	70.72	17.5	70.00	69.30	-4.5	19,364	-0.02%
2021/04/21	2	71.15	1	71.10	70.80	1	21,177	0.00%
2021/04/20	1.2	70.98	0	0.00	71.00	1.2	23,422	0.01%
2021/04/19	1	71.00	1	71.90	71.10	0	24,127	0.00%
2021/04/16	1	71.30	2	71.20	71.70	-1	24,288	0.00%
2021/04/15	2	70.35	6	70.68	70.80	-4	24,357	-0.02%
2021/04/14	4	70.90	11.3	70.40	71.10	-7.3	24,344	-0.03%
2021/04/13	9.1	72.53	14.3	72.89	72.10	-5.2	24,468	-0.02%
2021/04/12	6	72.45	1.3	72.50	72.10	4.8	24,572	0.02%
2021/04/09	5	72.14	36	72.01	72.00	-31	24,711	-0.13%
2021/04/08	11	72.37	1	72.40	72.30	10	24,687	0.04%
2021/04/07	1	72.70	25	72.75	73.10	-24	24,603	-0.10%
2021/04/06	2	72.30	3.5	72.39	72.10	-1.5	24,526	-0.01%
2021/04/01	3	71.90	4	71.88	71.90	-1	24,495	0.00%
2021/03/31	2	73.20	20	72.73	72.60	-18	24,416	-0.07%
2021/03/30	0.2	74.60	1	74.40	74.80	-0.8	24,191	0.00%
2021/03/29	22	74.14	11	74.03	74.10	11	24,121	0.05%
2021/03/26	9	74.13	41	73.83	73.80	-32	24,108	-0.13%
2021/03/25	10	74.98	16.5	74.85	74.10	-6.5	24,013	-0.03%
2021/03/24	13	76.12	10	75.66	75.40	3	23,836	0.01%
2021/03/23	26	77.54	39.1	77.13	76.10	-13.1	23,564	-0.06%
2021/03/22	4	73.43	4	73.73	74.00	0	22,465	0.00%
2021/03/19	11	73.36	12	73.26	73.00	-1	22,308	0.00%
2021/03/18	4	74.70	6.7	74.82	74.80	-2.7	22,105	-0.01%
2021/03/17	45	74.27	36	73.74	73.40	9	21,765	0.04%
2021/03/16	2	73.05	8	72.98	72.50	-6	21,200	-0.03%
2021/03/15	1.1	72.41	1	72.60	72.80	0.1	21,150	0.00%
2021/03/12	5.1	72.96	20	72.68	73.30	-14.9	21,192	-0.07%
2021/03/11	6	70.88	5	71.42	71.30	1	21,120	0.00%
2021/03/10	1	69.80	4	69.83	69.60	-3	20,960	-0.01%
2021/03/09	0	0.00	2	68.40	69.00	-2	20,933	-0.01%
2021/03/08	3	69.60	6	69.33	69.00	-3	20,785	-0.01%
2021/03/05	3	70.37	5	70.10	70.00	-2	20,689	-0.01%
2021/03/04	6	70.95	8	71.26	70.50	-2	20,660	-0.01%
2021/03/03	4	69.81	0	0.00	70.80	4	20,431	0.02%
2021/03/02	5	70.24	0	0.00	69.30	5	20,303	0.02%
2021/02/26	10.3	70.33	1	70.10	70.00	9.3	20,163	0.05%
2021/02/25	33	72.03	13	72.32	71.30	20	19,931	0.10%
2021/02/24	18	71.79	8.1	71.33	70.60	10	19,489	0.05%
2021/02/23	3	69.40	2	69.60	69.70	1	18,843	0.01%
2021/02/22	49.5	70.14	1	69.70	69.70	48.5	18,685	0.26%
2021/02/19	4.1	69.03	21	69.21	69.40	-17	18,424	-0.09%
2021/02/18	30	70.23	1	70.00	70.20	29	18,213	0.16%
2021/02/17	16.5	69.32	6	69.50	69.90	10.5	17,982	0.06%
2021/02/05	1	71.20	1	70.50	70.40	0	17,708	0.00%
2021/02/04	14	70.70	8	70.23	70.40	6	17,457	0.03%
2021/02/03	5	72.90	6	73.05	72.50	-1	17,039	-0.01%
2021/02/02	9.3	74.60	3	74.37	73.60	6.3	16,672	0.04%
2021/02/01	2	73.90	0	0.00	74.90	2	15,953	0.01%
2021/01/29	5.2	76.69	14	75.30	74.80	-8.8	15,757	-0.06%
2021/01/28	24.5	77.41	11	77.70	77.20	13.5	15,459	0.09%
2021/01/27	24.3	77.45	8	77.39	78.20	16.3	15,072	0.11%
2021/01/26	11	74.85	2	75.45	74.40	9	14,563	0.06%
2021/01/25	7.2	76.23	7.3	76.42	75.30	-0.1	14,395	0.00%
2021/01/22	10.1	73.83	2.3	73.96	75.60	7.8	14,088	0.06%
2021/01/21	3.2	72.13	7	73.69	72.50	-3.9	13,851	-0.03%
2021/01/20	7	72.61	9	73.79	72.10	-2	13,646	-0.01%
2021/01/19	4	76.45	9	75.49	76.00	-5	13,299	-0.04%
2021/01/18	42	75.47	16	75.53	77.30	26	12,960	0.20%
2021/01/15	36	76.56	32	76.43	75.60	4	11,917	0.03%
2021/01/14	79	76.17	43	76.45	76.90	36	10,349	0.35%
2021/01/13	66.4	70.56	49.2	71.52	72.80	17.2	8,308	0.21%
2021/01/12	0	0.00	2	67.70	67.70	-2	5,923	-0.03%
2021/01/11	0	0.00	3	61.60	61.60	-3	5,142	-0.06%
2021/01/08	0	0.00	3	54.60	56.00	-3	4,890	-0.06%
2021/01/07	0	0.00	1	55.70	55.60	-1	4,712	-0.02%
2021/01/06	1	57.80	2	56.05	55.70	-1	4,613	-0.02%
2021/01/05	4	55.73	3	56.33	56.10	1	4,309	0.02%
2021/01/04	2	54.25	12	55.07	55.60	-10	4,071	-0.25%
2020/12/31	2	53.55	0	0.00	53.40	2	3,844	0.05%
2020/12/30	0	0.00	1	53.30	53.60	-1	3,760	-0.03%
2020/12/28	2	54.05	2	54.15	54.00	0	3,684	0.00%
2020/12/25	11	53.69	44	53.60	53.70	-33	3,627	-0.91%
2020/12/24	31	53.01	1	52.50	52.70	30	3,521	0.85%
2020/12/23	0	0.00	1	52.10	52.10	-1	3,454	-0.03%
2020/12/22	0	0.00	1	52.80	52.00	-1	3,437	-0.03%
2020/12/21	1	51.50	0	0.00	52.20	1	3,413	0.03%
2020/12/18	1	52.10	0	0.00	51.90	1	3,403	0.03%
2020/12/17	2	52.50	0	0.00	52.60	2	3,360	0.06%
2020/12/16	0	0.00	1	52.60	52.90	-1	3,354	-0.03%
2020/12/15	1	52.10	1	52.40	52.00	0	3,341	0.00%
2020/12/14	10	53.35	10	53.20	52.70	0	3,279	0.00%
2020/12/11	3	52.90	0	0.00	53.00	3	3,205	0.09%
2020/12/10	3	53.73	20	53.55	53.20	-17	3,128	-0.54%
2020/12/09	2	55.00	0	0.00	54.70	2	2,998	0.07%
2020/12/08	15	55.03	31	55.38	54.70	-16	2,877	-0.56%
2020/12/07	38	54.76	21	55.14	56.30	17	2,632	0.65%
2020/12/03	2	51.85	0	0.00	51.60	2	2,175	0.09%
2020/12/02	1	52.30	0	0.00	52.20	1	2,119	0.05%
2020/12/01	13	52.30	0	0.00	52.40	13	2,123	0.61%
2020/11/30	0	0.00	15	52.20	52.60	-15	2,111	-0.71%
2020/11/26	25	52.08	5	52.10	52.20	20	2,000	1.00%
2020/11/24	3	51.87	7	51.60	51.60	-4	2,028	-0.20%
2020/11/17	3	51.40	0	0.00	51.30	3	1,939	0.15%
2020/11/16	4	51.50	0	0.00	51.50	4	1,987	0.20%
2020/11/13	2	51.00	45	51.06	51.00	-43	1,988	-2.16%
2020/10/28	1	50.90	0	51.20	51.00	1	2,052	0.05%
2020/10/27	0	0.00	5	51.10	51.20	-5	2,070	-0.24%
2020/10/16	1	51.90	0	0.00	51.20	1	2,420	0.04%
2020/09/25	0	0.00	2	50.15	50.40	-2	3,081	-0.06%
2020/09/24	1	50.50	3	50.40	50.30	-2	3,106	-0.06%
2020/09/23	2	51.10	1	51.50	51.40	1	3,069	0.03%
2020/09/18	0	0.00	1	53.10	52.60	-1	3,183	-0.03%
2020/09/16	1	53.00	1	53.10	53.00	0	3,255	0.00%
2020/09/14	1	52.90	0	0.00	52.80	1	3,342	0.03%
2020/09/11	0	0.00	3	52.50	52.70	-3	3,368	-0.09%
2020/09/10	0	0.00	5	52.30	52.30	-5	3,385	-0.15%
2020/09/08	3	52.30	0	0.00	52.30	3	3,422	0.09%
2020/09/03	0	0.00	3	54.10	53.30	-3	3,473	-0.09%
2020/08/25	0	0.00	2	52.60	53.10	-2	3,558	-0.06%
2020/08/24	0	0.00	8	52.30	52.10	-8	3,587	-0.22%
2020/08/21	1	51.80	0	0.00	51.80	1	3,590	0.03%
2020/08/20	2	52.10	0	0.00	51.20	2	3,581	0.06%
2020/08/13	3	53.20	0	0.00	53.10	3	3,519	0.09%
2020/08/12	9	53.43	0	0.00	53.60	9	3,485	0.26%
2020/08/10	3	54.43	0	0.00	54.40	3	3,522	0.09%
2020/08/06	0	0.00	7	54.94	54.80	-7	3,566	-0.20%
2020/08/05	0	0.00	1	54.60	54.50	-1	3,592	-0.03%
2020/08/03	1	53.90	1	54.00	53.90	0	3,640	0.00%
2020/07/31	1	54.20	0	0.00	54.20	1	3,640	0.03%
2020/07/28	1	54.90	0	0.00	53.60	1	3,734	0.03%
2020/07/24	3.2	54.56	0	0.00	54.20	3.2	3,912	0.08%
2020/07/23	1	55.30	1	55.30	55.30	0	3,881	0.00%
2020/07/22	1	57.70	2	57.90	58.00	-1	3,845	-0.03%
2020/07/21	0	0.00	1	57.70	57.60	-1	3,757	-0.03%
2020/07/20	1	57.00	3	57.80	56.90	-2	3,695	-0.05%
2020/07/15	1	57.20	1	58.30	57.20	0	3,552	0.00%
2020/07/14	0	0.00	4	58.08	57.70	-4	3,530	-0.11%
2020/07/13	0	0.00	1	58.20	58.00	-1	3,522	-0.03%
2020/07/10	2	57.15	0	0.00	57.10	2	3,528	0.06%
2020/07/09	1	58.10	0	0.00	58.00	1	3,536	0.03%
2020/07/08	1	58.00	2	58.20	58.20	-1	3,499	-0.03%
2020/07/07	1	57.60	4	58.55	57.90	-3	3,496	-0.09%
2020/07/06	0	0.00	2	57.85	57.80	-2	3,540	-0.06%
2020/07/02	6	57.03	2	57.40	57.40	4	3,543	0.11%
2020/07/01	1	57.20	1	57.70	57.00	0	3,542	0.00%
2020/06/30	0	0.00	1	55.80	56.50	-1	3,455	-0.03%
2020/06/29	4	55.43	0	0.00	55.20	4	3,419	0.12%
2020/06/24	2	56.00	3	55.37	55.90	-1	3,392	-0.03%
2020/06/23	0	0.00	1	54.90	54.70	-1	3,334	-0.03%
2020/06/22	2	54.30	0	0.00	54.40	2	3,338	0.06%
2020/06/19	5	54.50	0	0.00	54.10	5	3,365	0.15%
2020/06/18	1	54.70	0	0.00	55.20	1	3,317	0.03%
2020/06/11	1	54.60	0	0.00	54.50	1	3,600	0.03%
2020/06/02	0	0.00	1	54.40	54.30	-1	3,837	-0.03%
2020/06/01	1	53.90	0	0.00	54.00	1	3,825	0.03%
2020/05/29	0	0.00	1	53.70	53.90	-1	3,823	-0.03%
2020/05/28	1	53.70	5	54.62	53.70	-4	3,791	-0.11%
2020/05/27	0	0.00	1	54.50	54.30	-1	3,829	-0.03%
2020/05/26	2	54.35	0	0.00	54.00	2	3,853	0.05%
2020/05/25	0	0.00	1	53.40	53.20	-1	3,859	-0.03%
2020/05/22	2	53.90	0	0.00	53.60	2	3,860	0.05%
2020/05/21	0	0.00	1	55.30	55.10	-1	3,856	-0.03%
2020/05/19	0	54.60	0	0.00	54.50	0	3,843	0.00%
2020/05/14	3	55.60	0	0.00	55.50	3	3,778	0.08%
2020/05/13	1	56.60	0	0.00	56.80	1	3,739	0.03%
2020/05/12	3	56.70	0	0.00	56.50	3	3,743	0.08%
2020/05/11	2	57.40	1	57.30	57.40	1	3,742	0.03%
2020/05/08	2	56.40	0	0.00	56.20	2	3,714	0.05%
2020/05/07	2	55.85	0	0.00	56.00	2	3,679	0.05%
2020/05/06	2	55.75	0	0.00	55.50	2	3,663	0.05%
2020/05/05	0	0.00	6	55.85	55.90	-6	3,633	-0.17%
2020/05/04	3	55.67	0	0.00	56.30	3	3,626	0.08%
2020/04/30	5	57.86	0	0.00	57.60	5	3,581	0.14%
2020/04/29	0	0.00	2	55.00	54.90	-2	3,414	-0.06%
2020/04/24	2	53.60	0	0.00	53.60	2	3,505	0.06%
2020/04/20	1	54.40	0	0.00	54.40	1	3,478	0.03%
2020/04/15	3	54.80	0	0.00	54.50	3	3,391	0.09%
2020/04/10	0	0.00	3	54.27	54.30	-3	3,367	-0.09%
2020/04/09	6	56.65	8	55.35	54.80	-2	3,354	-0.06%
2020/04/08	7	53.30	1	52.40	53.40	6	3,239	0.19%
2020/04/07	0	0.00	1	50.90	51.20	-1	3,189	-0.03%
2020/03/25	3	50.50	0	0.00	49.95	3	3,165	0.09%
2020/03/19	0	0.00	8	48.85	46.20	-8	3,172	-0.25%
2020/03/16	0	0.00	5	52.00	52.00	-5	3,134	-0.16%
2020/03/13	1	51.00	6	50.90	53.30	-5	3,082	-0.16%
2020/03/10	0	0.00	1	58.60	58.10	-1	2,910	-0.03%
2020/03/09	1	58.20	1	58.50	58.50	0	2,907	0.00%
2020/03/06	1	58.70	0	0.00	58.50	1	2,863	0.03%
2020/03/04	1	59.20	0	0.00	59.00	1	2,858	0.03%
2020/03/03	0	0.00	1	59.40	59.20	-1	2,843	-0.04%
2020/02/27	1	59.50	0	0.00	59.50	1	2,885	0.03%
2020/02/25	2	59.20	0	0.00	59.90	2	2,870	0.07%
2020/02/24	2	60.10	0	0.00	60.10	2	2,888	0.07%
2020/02/20	2	60.50	0	0.00	60.70	2	2,941	0.07%
2020/02/19	1	60.50	0	0.00	61.10	1	2,964	0.03%
2020/02/18	2	60.40	0	0.00	60.40	2	2,976	0.07%
2020/02/14	3	61.33	0	0.00	61.20	3	3,032	0.10%
2020/02/13	0	0.00	2	61.10	61.30	-2	3,058	-0.07%
2020/02/11	2	60.60	2	60.60	60.60	0	3,095	0.00%
2020/02/10	5	60.06	3	60.40	60.40	2	3,125	0.06%
2020/02/05	1	61.00	0	0.00	61.00	1	3,438	0.03%
2020/02/04	10	60.47	0	0.00	61.00	10	3,554	0.28%
2020/02/03	8	58.86	0	0.00	59.30	8	3,564	0.22%
2020/01/31	16	60.76	1	60.90	60.50	15	3,521	0.42%
2020/01/30	5	60.16	0	0.00	59.80	5	3,507	0.14%
2020/01/16	1	65.20	10	65.10	65.20	-9	3,385	-0.27%
2020/01/15	3	65.33	0	0.00	65.40	3	3,408	0.09%
2020/01/14	1	65.50	0	0.00	65.60	1	3,430	0.03%
2020/01/13	0	0.00	0	65.00	65.00	0	3,435	0.00%
2020/01/06	1	65.30	0	0.00	65.30	1	3,461	0.03%
2020/01/02	1	66.40	0	0.00	66.30	1	3,487	0.03%
2019/12/27	2	66.90	0	0.00	67.00	2	3,513	0.06%
2019/12/25	5	67.12	2	67.00	67.50	3	3,498	0.09%
2019/12/23	1	67.30	0	0.00	67.60	1	3,526	0.03%
2019/12/20	1	67.60	0	0.00	67.60	1	3,554	0.03%
2019/12/17	3	68.43	0	0.00	68.80	3	3,610	0.08%
2019/12/16	10	69.90	0	0.00	69.20	10	3,592	0.28%
2019/12/13	1	69.60	0	0.00	68.80	1	3,596	0.03%
2019/12/12	1	68.90	0	0.00	68.80	1	3,555	0.03%
2019/12/11	5	68.64	0	0.00	68.80	5	3,452	0.14%
2019/12/10	0	0.00	1	67.90	67.90	-1	3,428	-0.03%
2019/12/06	3	66.13	0	0.00	67.30	3	3,411	0.09%
2019/12/05	1	67.20	0	0.00	67.50	1	3,385	0.03%
2019/12/04	0	0.00	3	67.07	67.10	-3	3,370	-0.09%
2019/11/19	2	66.85	0	0.00	67.20	2	3,257	0.06%
2019/11/18	1	65.70	1	66.70	66.70	0	3,230	0.00%
2019/11/15	0	0.00	1	65.60	65.40	-1	3,207	-0.03%
2019/11/14	1	65.20	0.1	65.00	65.00	0.9	3,202	0.03%
2019/11/13	0	0.00	15	65.81	65.90	-15	3,179	-0.47%
2019/11/12	4	66.53	0	0.00	66.80	4	3,190	0.13%
2019/11/06	11	67.53	2	68.00	67.50	9	3,073	0.29%
2019/11/05	1	69.50	0	0.00	68.90	1	3,033	0.03%
2019/11/04	0	0.00	14	69.10	69.30	-14	2,979	-0.47%
2019/10/30	0	0.00	0.1	65.30	65.50	-0.1	2,742	-0.01%
2019/10/29	0	0.00	1	65.40	65.40	-1	2,737	-0.04%
2019/10/25	4	64.70	0	0.00	64.70	4	2,717	0.15%
2019/10/24	10	65.43	1	65.30	65.30	9	2,707	0.33%
2019/10/23	1	66.00	0.1	65.30	65.40	1	2,745	0.03%
2019/10/22	0	0.00	1	65.70	65.70	-1	2,779	-0.04%
2019/10/21	0	0.00	1	65.60	65.60	-1	2,781	-0.04%
2019/10/18	0	0.00	3	65.57	65.10	-3	2,783	-0.11%
2019/10/17	0	0.00	1	65.20	65.20	-1	2,780	-0.04%
2019/10/16	3	64.20	0	0.00	64.50	3	2,760	0.11%
2019/10/14	2	63.60	7.1	63.70	63.90	-5.1	2,818	-0.18%
2019/10/09	1	63.40	0	0.00	63.00	1	2,835	0.04%
2019/10/04	0	0.00	1	64.80	64.80	-1	2,897	-0.03%
2019/09/27	0	0.00	2	65.20	64.70	-2	2,847	-0.07%
2019/09/24	1	66.40	0	0.00	66.40	1	2,755	0.04%
2019/09/20	2	65.75	4	66.15	65.60	-2	2,699	-0.07%
2019/09/19	2	65.50	1	65.60	64.90	1	2,559	0.04%
2019/09/12	1	63.90	2	64.25	64.30	-1	2,507	-0.04%
2019/09/06	1	63.80	0	0.00	63.40	1	2,511	0.04%
2019/08/13	0	0.00	1	61.50	61.30	-1	2,392	-0.04%
2019/08/12	0	0.00	1	61.90	61.90	-1	2,407	-0.04%
2019/08/07	2	60.45	0	0.00	60.20	2	2,408	0.08%
2019/07/26	1	64.20	0	0.00	64.30	1	2,315	0.04%
2019/07/25	1	63.80	0	0.00	64.60	1	2,319	0.04%
2019/07/23	1	67.50	0	0.00	67.30	1	2,217	0.05%
2019/07/19	0	0.00	1	67.10	67.00	-1	2,171	-0.05%
2019/07/18	1	66.70	0	0.00	66.80	1	2,149	0.05%
2019/07/12	1	66.60	0	0.00	66.10	1	2,251	0.04%
2019/07/11	0	0.00	1	66.50	65.90	-1	2,258	-0.04%
2019/07/10	1	64.00	0	0.00	64.20	1	2,213	0.05%
2019/07/04	0	0.00	1	64.40	64.40	-1	2,475	-0.04%
2019/06/26	1	63.20	1	63.50	63.20	0	2,897	0.00%
2019/06/24	0	0.00	1	63.90	64.10	-1	2,941	-0.03%
2019/06/21	2	64.10	0	0.00	64.20	2	2,957	0.07%
2019/06/20	2	63.25	0	0.00	63.60	2	2,925	0.07%
2019/06/17	0	0.00	3	61.90	61.80	-3	2,902	-0.10%
2019/06/14	2	62.00	2	62.10	62.10	0	2,889	0.00%
2019/06/13	3	61.77	1	61.90	61.90	2	2,889	0.07%
2019/06/06	1	60.90	0	0.00	61.10	1	3,063	0.03%
2019/06/05	1	61.90	0	0.00	61.50	1	3,074	0.03%
2019/05/31	0	0.00	1.1	61.71	61.50	-1.1	3,098	-0.04%
2019/05/29	1	60.20	0	0.00	60.30	1	3,103	0.03%
2019/05/27	2	60.70	0	0.00	60.90	2	3,097	0.06%
2019/05/23	1	60.40	0	0.00	60.70	1	3,155	0.03%
2019/05/20	1	61.00	0	0.00	61.00	1	3,164	0.03%
2019/05/16	1	61.80	0	0.00	61.30	1	3,158	0.03%
2019/05/10	1	66.20	0	0.00	66.20	1	3,151	0.03%
2019/04/26	1	69.40	0	0.00	68.90	1	3,156	0.03%
2019/04/25	0	0.00	1	70.20	69.80	-1	3,184	-0.03%
2019/04/23	3	68.87	0	0.00	70.00	3	3,261	0.09%
2019/04/19	0	0.00	2	69.70	70.00	-2	3,250	-0.06%
2019/04/18	1	74.90	1	71.10	71.10	0	3,247	0.00%
2019/04/17	3	72.00	0	0.00	72.00	3	3,148	0.10%
2019/04/12	0	0.00	1	68.20	68.50	-1	2,972	-0.03%
2019/04/02	0	0.00	1	64.60	64.80	-1	2,605	-0.04%
2019/04/01	0	0.00	1	63.80	63.80	-1	2,515	-0.04%
2019/03/14	0	0.00	4	61.80	62.00	-4	2,213	-0.18%
2019/02/21	1	62.20	0	0.00	62.20	1	2,656	0.04%
2019/02/18	1	60.00	0	0.00	60.20	1	2,725	0.04%
2019/02/12	1	60.20	1	60.00	60.40	0	2,764	0.00%
2019/01/30	0	0.00	5	59.10	59.20	-5	2,739	-0.18%
2019/01/10	5	58.50	1	58.10	58.30	4	2,715	0.15%
2019/01/08	0	0.00	5	58.90	58.70	-5	2,689	-0.19%
2019/01/07	1	59.00	0	0.00	58.90	1	2,715	0.04%
2018/12/13	1	60.60	4	60.50	61.30	-3	3,065	-0.10%
2018/12/11	2	59.30	0	0.00	59.80	2	3,016	0.07%
2018/12/07	0	0.00	2	61.90	62.20	-2	2,971	-0.07%
2018/12/06	2	60.60	1	60.80	61.50	1	3,007	0.03%
2018/12/04	1	62.90	0	0.00	62.80	1	3,000	0.03%
2018/12/03	0	0.00	1	63.50	63.30	-1	3,000	-0.03%
2018/11/30	1	61.10	0	0.00	62.20	1	2,962	0.03%
2018/11/29	3	62.50	0	0.00	61.30	3	2,796	0.11%
2018/11/28	2	61.40	0	0.00	62.10	2	2,739	0.07%
2018/11/27	2	60.85	0	0.00	61.20	2	2,710	0.07%
2018/11/23	0	0.00	2	60.60	60.90	-2	2,716	-0.07%
2018/11/20	2	62.10	0	0.00	61.80	2	2,690	0.07%
2018/11/16	1	63.10	0	0.00	62.50	1	2,639	0.04%
2018/11/14	2	64.20	0	0.00	64.10	2	2,607	0.08%
2018/11/12	2	64.20	0	0.00	64.20	2	2,577	0.08%
2018/10/29	5	63.80	0	0.00	64.40	5	2,627	0.19%
2018/10/25	1	63.90	5	63.88	63.80	-4	2,632	-0.15%
2018/10/23	1	66.60	0	0.00	65.00	1	2,615	0.04%
2018/10/18	0	0.00	2	66.40	66.30	-2	2,602	-0.08%
2018/10/15	2	65.10	0	0.00	65.10	2	2,785	0.07%
2018/10/12	2	65.15	0	0.00	65.60	2	2,817	0.07%
2018/10/11	1	64.20	0	0.00	64.00	1	2,844	0.04%
2018/10/02	1	74.10	0	0.00	74.00	1	2,753	0.04%
2018/09/26	0	0.00	1	74.80	74.80	-1	2,749	-0.04%
2018/09/20	2	72.85	0	0.00	72.60	2	2,752	0.07%
2018/09/07	1	75.50	0	0.00	75.10	1	2,805	0.04%
2018/09/06	0	0.00	1	77.10	76.80	-1	2,777	-0.04%
2018/08/31	0	77.90	0	0.00	78.00	0	2,746	0.00%
2018/08/28	0	0.00	3	78.00	78.00	-3	2,797	-0.11%
2018/08/27	0	0.00	3	77.40	77.70	-3	2,796	-0.11%
2018/08/24	0	0.00	1	77.00	77.20	-1	2,795	-0.04%
2018/08/22	0	0.00	4	77.73	77.70	-4	2,907	-0.14%
2018/08/15	0	0.00	2	73.50	73.50	-2	2,892	-0.07%
2018/08/14	0	0.00	2	74.40	74.40	-2	2,884	-0.07%
2018/08/13	0	0.00	2	76.40	75.80	-2	2,874	-0.07%
2018/08/08	0	0.00	5	78.08	78.00	-5	2,890	-0.17%
2018/08/06	0	0.00	10	77.50	77.70	-10	2,953	-0.34%
2018/08/02	0	0.00	1	76.90	76.50	-1	2,963	-0.03%
2018/08/01	0	0.00	3	77.00	77.20	-3	2,958	-0.10%
2018/07/31	1	75.90	10	76.20	75.90	-9	2,946	-0.31%
2018/07/30	0	0.00	7	76.49	76.40	-7	2,933	-0.24%
2018/07/27	0	0.00	4	76.30	75.60	-4	2,917	-0.14%
2018/07/25	1	76.20	0	0.00	75.80	1	2,889	0.03%
2018/07/24	3	79.23	0	0.00	80.00	3	2,837	0.11%
2018/07/20	2	78.55	2	78.30	78.30	0	2,691	0.00%
2018/07/19	1	77.80	1	78.70	78.40	0	2,671	0.00%
2018/07/18	0	0.00	1	76.80	77.50	-1	2,648	-0.04%
2018/07/12	1	74.20	2	74.05	74.00	-1	2,607	-0.04%
2018/07/09	1	73.20	0	0.00	72.90	1	2,639	0.04%
2018/06/29	0	0.00	1	74.50	74.60	-1	2,737	-0.04%
2018/06/27	2	72.45	0	0.00	72.50	2	2,742	0.07%
2018/06/20	0	0.00	1	74.10	74.20	-1	2,712	-0.04%
2018/06/15	1	75.40	0	0.00	75.10	1	2,693	0.04%
2018/06/14	1	75.80	0	0.00	75.40	1	2,675	0.04%
2018/06/06	1	76.90	0	0.00	77.00	1	2,826	0.04%
2018/06/04	0	0.00	0	75.50	75.50	0	2,800	0.00%
2018/05/31	4	73.80	0	0.00	73.80	4	2,810	0.14%
2018/05/30	1	74.20	0	0.00	74.20	1	2,753	0.04%
2018/05/28	0	0.00	1	75.80	75.70	-1	2,782	-0.04%
2018/05/25	1	74.80	0	75.50	75.10	1	2,787	0.04%
2018/05/24	0	0.00	1	74.50	74.80	-1	2,763	-0.04%
2018/05/21	0	0.00	10	74.10	74.10	-10	2,838	-0.35%
2018/05/18	3	73.57	1	73.80	73.40	2	2,859	0.07%
2018/05/17	1	74.10	0	0.00	74.00	1	2,885	0.03%
2018/05/14	1	78.00	0	0.00	78.00	1	3,054	0.03%
2018/05/11	1	77.70	2	77.50	77.30	-1	3,059	-0.03%
2018/05/10	1	76.90	0	0.00	76.60	1	3,081	0.03%
2018/05/09	0	0.00	2	76.35	76.40	-2	3,120	-0.06%
2018/05/08	0	0.00	1	76.30	75.80	-1	3,151	-0.03%
2018/05/07	0	0.00	1	76.00	76.00	-1	3,203	-0.03%
2018/05/04	0	0.00	6	73.95	74.00	-6	3,241	-0.19%
2018/04/25	1	72.80	1.1	74.93	74.90	-0.1	3,411	0.00%
2018/04/24	3	73.20	1	73.60	72.80	2	3,429	0.06%
2018/04/23	2	75.00	0	0.00	74.90	2	3,419	0.06%
2018/04/20	2	75.90	0	0.00	76.00	2	3,428	0.06%
2018/04/19	1	75.50	0	0.00	76.90	1	3,439	0.03%
2018/04/18	3	76.37	14	76.60	76.30	-11	3,440	-0.32%
2018/04/17	1	77.50	0	0.00	77.50	1	3,405	0.03%
2018/04/12	1	78.50	0	0.00	78.50	1	3,452	0.03%
2018/04/11	0	0.00	2	78.75	78.80	-2	3,453	-0.06%
2018/04/09	3	77.43	0	0.00	77.80	3	3,436	0.09%
2018/04/03	3	78.20	0	0.00	78.20	3	3,371	0.09%
2018/03/31	0	0.00	1	79.20	79.60	-1	3,374	-0.03%
2018/03/30	1	79.00	2	80.20	80.00	-1	3,364	-0.03%
2018/03/26	0	0.00	1	78.00	78.00	-1	3,427	-0.03%
2018/03/23	2	78.20	2	78.20	78.40	0	3,463	0.00%
2018/03/20	3	78.80	0	0.00	79.00	3	3,488	0.09%
2018/03/15	2	79.60	3	79.63	79.60	-1	3,438	-0.03%
2018/03/14	16	80.92	1	80.40	80.10	15	3,435	0.44%
2018/03/13	4	81.33	2	81.50	81.70	2	3,424	0.06%
2018/03/12	0	0.00	2	81.00	81.20	-2	3,469	-0.06%
2018/03/09	1	79.60	0	0.00	79.70	1	3,486	0.03%
2018/03/07	0	0.00	1	80.30	78.90	-1	3,486	-0.03%
2018/03/05	1	78.30	0	0.00	78.50	1	3,701	0.03%
2018/03/01	1	79.70	1	80.80	79.70	0	3,870	0.00%
2018/02/23	2	79.50	0	0.00	79.40	2	3,963	0.05%
2018/02/22	4	78.90	0	0.00	79.00	4	4,008	0.10%
2018/02/21	1	79.50	0	0.00	80.30	1	3,997	0.03%
2018/02/12	6	78.58	0	0.00	78.30	6	4,036	0.15%
2018/02/07	4	80.70	0	0.00	80.30	4	4,252	0.09%
2018/02/06	2	80.60	2	80.40	78.70	0	4,506	0.00%
2018/02/05	2	82.10	0	0.00	82.90	2	4,409	0.05%
2018/01/31	1	83.30	1	83.50	83.40	0	4,596	0.00%
2018/01/30	3	83.50	0	0.00	83.50	3	4,616	0.06%
2018/01/29	3	84.50	0	0.00	84.50	3	4,613	0.07%
2018/01/26	0	0.00	0.1	85.90	85.60	-0.1	4,648	0.00%
2018/01/23	0	0.00	0	86.20	86.20	0	4,991	0.00%
2018/01/22	1	86.70	0	0.00	86.90	1	5,056	0.02%
2018/01/17	0	0.00	1	86.80	87.00	-1	5,111	-0.02%
2018/01/15	2	86.00	2	86.30	86.20	0	5,168	0.00%
2018/01/11	1	84.60	0	0.00	84.60	1	5,265	0.02%
2018/01/10	4	84.50	0	0.00	84.10	4	5,311	0.08%
2018/01/09	1	85.50	0.4	85.50	85.50	0.6	5,335	0.01%
2018/01/05	2	84.50	1	84.70	85.30	1	5,519	0.02%