敬鵬 (2355)-元大-鑫永和券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.25
漲跌
▲0.75
漲幅
+1.72%
成交量
3,068張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	44.25	1.8	44.45	44.25	-0.8	4,145	-0.02%
2024/05/30	0	0.00	0.2	43.93	43.50	-0.2	4,346	0.00%
2024/05/29	0	0.00	5	44.10	44.00	-5	4,464	-0.11%
2024/05/27	1	43.25	0	0.00	43.20	1	4,730	0.02%
2024/05/23	0	0.00	5.1	43.75	43.55	-5.1	5,153	-0.10%
2024/05/21	0.1	44.65	2	44.50	44.50	-1.9	5,350	-0.04%
2024/05/17	1	44.00	1	44.20	44.00	0	5,629	0.00%
2024/05/16	1	43.95	2	43.95	43.65	-1	6,255	-0.02%
2024/05/15	9.1	43.85	2.1	44.30	43.45	7	6,533	0.11%
2024/05/14	2.1	43.03	0	0.00	43.00	2.1	6,537	0.03%
2024/05/02	2	40.98	1	40.95	40.95	1	6,811	0.01%
2024/04/30	1	42.15	0.5	41.60	41.30	0.5	6,815	0.01%
2024/04/25	0.1	40.20	0	0.00	40.20	0.1	6,857	0.00%
2024/04/23	0.4	40.26	0	0.00	40.25	0.4	6,951	0.01%
2024/04/22	0	0.00	1	40.50	39.50	-1	6,992	-0.01%
2024/04/19	3	41.08	1	40.55	41.05	2	6,989	0.03%
2024/04/16	0	0.00	50	41.70	41.25	-50	7,030	-0.71%
2024/04/12	0	0.00	3	43.77	44.10	-3	6,961	-0.04%
2024/04/11	3	43.86	1	43.90	43.60	2	6,959	0.03%
2024/04/09	0	0.00	8	47.33	47.65	-8	6,889	-0.12%
2024/04/08	0	0.00	3	47.98	47.45	-3	6,901	-0.04%
2024/04/03	5	47.94	0	0.00	47.70	5	6,914	0.07%
2024/04/02	1	47.40	4	47.40	47.35	-3	6,891	-0.04%
2024/04/01	1	46.80	2	47.48	47.55	-1	6,970	-0.01%
2024/03/29	1	46.00	2	46.15	46.10	-1	6,988	-0.01%
2024/03/26	4	47.00	0	0.00	46.85	4	7,320	0.05%
2024/03/25	0	0.00	1	48.00	47.35	-1	7,341	-0.01%
2024/03/20	0	0.00	1	47.35	47.15	-1	7,699	-0.01%
2024/03/19	7	47.14	6	47.55	47.70	1	7,774	0.01%
2024/03/18	8	46.06	7	46.35	46.50	1	7,825	0.01%
2024/03/15	4	45.48	43	45.46	45.50	-39	7,922	-0.49%
2024/03/14	8	45.76	8	45.87	45.65	0	8,084	0.00%
2024/03/13	7	45.84	5	45.59	45.45	2	8,346	0.02%
2024/03/12	11	47.53	8	47.07	46.80	3	8,887	0.03%
2024/03/08	1	46.15	1.1	46.15	46.25	-0.1	10,342	0.00%
2024/03/07	3	47.62	4	48.68	46.90	-1	11,429	-0.01%
2024/03/06	3.2	47.99	0.2	48.90	48.35	3	11,790	0.03%
2024/03/05	9	48.97	4	48.24	48.20	5	11,802	0.04%
2024/03/04	1	50.20	4	50.70	50.20	-3	11,705	-0.03%
2024/03/01	8	52.13	6	50.90	51.00	2	11,795	0.02%
2024/02/29	3	52.93	3.4	52.70	52.30	-0.4	11,842	0.00%
2024/02/27	5	52.60	1	51.20	51.60	4	11,936	0.03%
2024/02/26	7	52.36	8	52.15	52.30	-1	11,994	-0.01%
2024/02/23	11	50.77	0	0.00	50.50	11	12,209	0.09%
2024/02/22	1	50.50	5	51.50	51.70	-4	12,938	-0.03%
2024/02/21	9	51.66	1.7	51.37	50.80	7.3	13,896	0.05%
2024/02/20	7	51.04	2	51.00	51.10	5	14,376	0.03%
2024/02/19	13.4	52.64	13.1	53.11	52.00	0.3	14,854	0.00%
2024/02/16	6.1	49.81	11.3	49.61	51.40	-5.2	14,325	-0.04%
2024/02/15	2	46.93	0	0.00	46.80	2	14,148	0.01%
2024/02/05	1	45.10	0	0.00	45.20	1	14,059	0.01%
2024/02/02	2	45.58	1	45.20	45.50	1	14,031	0.01%
2024/01/31	1	45.15	0	0.00	44.75	1	13,959	0.01%
2024/01/30	6	45.28	3	44.63	45.50	3	13,979	0.02%
2024/01/29	2.1	45.52	53	44.17	44.60	-50.9	13,899	-0.37%
2024/01/26	3	43.45	0	0.00	43.75	3	13,771	0.02%
2024/01/24	0.1	44.40	0	0.00	44.00	0.1	13,743	0.00%
2024/01/23	0.1	44.50	0	0.00	44.35	0.1	13,745	0.00%
2024/01/22	0.2	43.61	0	0.00	43.70	0.2	13,685	0.00%
2024/01/19	1	42.80	0	0.00	43.10	1	13,681	0.01%
2024/01/18	0	0.00	1	43.05	42.95	-1	13,714	-0.01%
2024/01/17	0	0.00	13	43.52	43.35	-13	13,713	-0.09%
2024/01/16	3	44.60	2	44.15	44.70	1	13,685	0.01%
2024/01/15	0	0.00	10	44.40	44.40	-10	13,656	-0.07%
2024/01/11	0	0.00	15	45.00	45.00	-15	13,674	-0.11%
2024/01/09	0	0.00	1	46.25	45.85	-1	13,815	-0.01%
2024/01/08	2.1	46.60	0	0.00	46.40	2.1	13,847	0.02%
2024/01/05	0	0.00	45	46.90	46.90	-45	13,924	-0.32%
2024/01/04	15.1	47.90	1	48.30	47.65	14.1	13,902	0.10%
2024/01/03	1.2	48.57	1	48.70	48.70	0.2	13,911	0.00%
2024/01/02	6	49.96	11	50.45	49.80	-5	13,883	-0.04%
2023/12/29	0.1	50.20	0	0.00	50.30	0.1	13,958	0.00%
2023/12/27	0.1	50.50	1	50.10	50.40	-1	14,070	-0.01%
2023/12/26	1	49.85	0	0.00	49.85	1	14,362	0.01%
2023/12/25	1.1	48.99	2	48.98	49.05	-0.9	14,370	-0.01%
2023/12/22	4.1	50.07	3	49.92	49.70	1.1	14,455	0.01%
2023/12/21	0	49.80	2	48.78	49.60	-2	14,389	-0.01%
2023/12/20	1	49.80	0	0.00	49.10	1	14,551	0.01%
2023/12/19	2.1	48.99	66	48.56	49.55	-63.9	14,524	-0.44%
2023/12/18	1.4	50.12	8	49.79	49.50	-6.7	14,412	-0.05%
2023/12/15	5.3	51.72	15	51.09	51.10	-9.8	14,355	-0.07%
2023/12/14	12.1	52.70	35	53.00	52.30	-22.9	14,397	-0.16%
2023/12/13	13.2	53.18	3	53.10	53.00	10.2	14,460	0.07%
2023/12/12	5.3	52.61	3	52.97	53.00	2.3	14,353	0.02%
2023/12/11	0	0.00	19	53.39	53.20	-19	14,348	-0.13%
2023/12/08	13	54.55	2.1	54.83	54.10	10.9	14,584	0.07%
2023/12/07	11	55.12	8.7	54.47	54.10	2.4	14,450	0.02%
2023/12/06	98	55.91	98.3	55.71	55.10	-0.3	13,994	0.00%
2023/12/05	50	53.00	11.2	53.33	53.20	38.8	12,995	0.30%
2023/12/04	154	53.63	85	53.87	54.60	69	12,527	0.55%	大買/
2023/12/01	46	50.90	11	50.91	51.20	35	11,455	0.31%
2023/11/30	4.1	49.18	4	49.20	48.90	0.1	11,019	0.00%
2023/11/29	6.2	49.06	7	49.10	48.85	-0.9	10,944	-0.01%
2023/11/28	12.1	49.27	1	48.75	49.55	11.1	10,975	0.10%
2023/11/27	0	0.00	3	48.82	48.05	-3	11,017	-0.03%
2023/11/24	4.1	50.04	5	49.76	49.80	-0.9	11,266	-0.01%
2023/11/22	5.7	50.45	31	50.62	50.90	-25.3	11,012	-0.23%
2023/11/21	22	51.47	19	51.34	51.00	3	10,722	0.03%
2023/11/20	17	49.28	17.1	49.86	51.30	-0.1	10,020	0.00%
2023/11/17	53.1	43.99	3	46.07	46.65	50.1	9,205	0.54%
2023/11/16	55	42.55	3	42.58	42.45	52	8,739	0.60%
2023/11/15	6	38.87	8	38.89	39.00	-2	8,096	-0.02%
2023/11/14	55	39.13	6.1	38.44	39.00	48.9	8,106	0.60%
2023/11/13	2	37.08	2	37.23	37.10	0	8,076	0.00%
2023/11/10	2	36.53	1	36.50	36.45	1	8,103	0.01%
2023/11/09	0.1	35.95	0	0.00	36.05	0.1	8,170	0.00%
2023/11/07	32	37.28	31	37.16	37.15	1	8,319	0.01%
2023/11/02	0	0.00	2	35.80	35.60	-2	8,242	-0.02%
2023/11/01	2	34.88	3	35.17	35.20	-1	8,244	-0.01%
2023/10/31	3	35.15	3	36.00	34.75	0	8,240	0.00%
2023/10/30	1	35.80	1	35.95	35.60	0	8,228	0.00%
2023/10/27	4	35.99	0	0.00	35.85	4	8,241	0.05%
2023/10/26	0	0.00	4	36.03	35.85	-4	8,244	-0.05%
2023/10/25	4	36.11	7	36.59	36.05	-3	8,220	-0.04%
2023/10/24	2	35.60	0	0.00	35.65	2	8,229	0.02%
2023/10/23	1	34.80	0	0.00	34.60	1	8,273	0.01%
2023/10/19	1	35.35	1	35.25	35.20	0	8,277	0.00%
2023/10/18	5	36.13	0	0.00	35.75	5	8,250	0.06%
2023/10/17	1	38.15	1	37.95	36.95	0	8,149	0.00%
2023/10/16	1	38.05	0	0.00	38.00	1	8,081	0.01%
2023/10/12	4	39.91	5	40.07	39.80	-1	8,106	-0.01%
2023/10/11	4	40.43	5	40.26	39.70	-1	8,162	-0.01%
2023/10/06	1	40.20	0	0.00	40.20	1	8,090	0.01%
2023/10/04	0	0.00	1	40.50	40.60	-1	7,932	-0.01%
2023/10/03	2	41.70	14	41.85	41.25	-12	7,881	-0.15%
2023/10/02	17	42.33	4	42.29	42.50	13	7,728	0.17%
2023/09/27	1	39.50	0	0.00	39.25	1	7,357	0.01%
2023/09/26	1	40.60	1	39.95	39.95	0	7,193	0.00%
2023/09/25	8	40.28	7	40.24	40.40	1	7,002	0.01%
2023/09/22	1	39.25	1	39.00	38.90	0	6,750	0.00%
2023/09/21	1	38.90	4	39.00	38.80	-3	6,693	-0.04%
2023/09/20	1	39.50	0	0.00	38.75	1	6,610	0.02%
2023/09/18	11	40.07	11	39.62	39.50	0	6,313	0.00%
2023/09/15	0	0.00	2	38.85	38.70	-2	6,107	-0.03%
2023/09/14	7	38.32	7	39.01	39.00	0	6,023	0.00%
2023/09/13	21	39.35	18	38.65	38.10	3	5,870	0.05%
2023/09/12	4	38.15	5	38.12	38.45	-1	5,420	-0.02%
2023/09/11	7	37.32	5	37.40	37.65	2	5,251	0.04%
2023/09/08	0	0.00	3	38.90	39.10	-3	5,073	-0.06%
2023/09/07	10	39.05	0	0.00	39.15	10	5,003	0.20%
2023/09/05	0	0.00	1	38.80	38.75	-1	4,783	-0.02%
2023/09/04	0	0.00	2	38.00	38.20	-2	4,690	-0.04%
2023/09/01	8	38.76	4	38.51	37.90	4	4,600	0.09%
2023/08/31	8	39.29	6	39.15	39.30	2	4,441	0.05%
2023/08/30	29	39.52	33	38.96	39.25	-4	4,190	-0.10%
2023/08/29	8	37.36	13	37.41	37.40	-5	3,748	-0.13%
2023/08/28	13	37.46	2	37.53	37.10	11	3,635	0.30%
2023/08/25	10	37.85	6	37.86	37.95	4	3,477	0.12%
2023/08/24	6	37.23	10	37.21	36.60	-4	3,256	-0.12%
2023/08/23	6	36.85	1	37.30	37.35	5	3,061	0.16%
2023/08/22	3	35.73	4	36.10	36.25	-1	2,767	-0.04%
2023/08/21	0	0.00	1	34.84	35.00	-1	2,605	-0.04%
2023/08/18	7	35.70	9	34.78	34.70	-2	2,518	-0.08%
2023/08/17	6	34.81	0	0.00	35.70	6	2,361	0.25%
2023/08/16	2	34.15	0	0.00	34.40	2	2,184	0.09%
2023/08/11	1	33.80	0	0.00	34.50	1	1,924	0.05%
2023/07/28	0	0.00	1	34.45	34.65	-1	1,613	-0.06%
2023/07/26	1	35.30	1	34.50	34.50	0	1,491	0.00%
2023/07/17	1	35.75	2	36.90	36.35	-1	1,185	-0.08%
2023/07/14	1	34.75	1	34.85	35.00	0	1,040	0.00%
2023/07/13	0	0.00	6	33.30	32.90	-6	935	-0.64%
2023/07/11	9	32.31	4	32.59	32.15	5	936	0.53%
2023/07/07	1	33.95	0	0.00	33.75	1	926	0.11%
2023/07/06	3	34.07	0	0.00	34.05	3	917	0.33%
2023/06/30	3	31.27	3	31.45	31.40	0	876	0.00%
2023/06/29	0	0.00	6	31.50	31.55	-6	910	-0.66%
2023/06/27	3	31.35	0	0.00	31.25	3	943	0.32%
2023/06/07	0	0.00	1	32.80	32.70	-1	1,032	-0.10%
2023/06/02	1	32.15	0	0.00	31.85	1	1,005	0.10%
2023/05/31	0	0.00	0.6	31.45	31.60	-0.6	1,000	-0.06%
2023/05/29	0.6	31.35	0	0.00	31.45	0.6	999	0.06%
2023/05/22	0	0.00	4	31.04	30.90	-4	1,035	-0.39%
2023/05/19	0	0.00	1	30.95	30.90	-1	1,033	-0.10%
2023/05/18	0	0.00	2	30.70	30.55	-2	1,028	-0.19%
2023/05/11	2	30.03	0	0.00	29.90	2	1,002	0.20%
2023/05/09	0	0.00	1	31.65	31.60	-1	990	-0.10%
2023/05/08	1	32.05	0	0.00	31.90	1	1,002	0.10%
2023/05/03	0	0.00	1	31.80	31.80	-1	1,026	-0.10%
2023/04/28	1	32.15	0	0.00	32.15	1	1,039	0.10%
2023/04/27	0	0.00	1	31.85	31.85	-1	1,032	-0.10%
2023/04/25	1	31.30	0	0.00	31.30	1	1,020	0.10%
2023/04/10	0	0.00	1	32.20	32.30	-1	832	-0.12%
2023/03/30	2	32.80	1	32.65	32.65	1	745	0.13%
2023/03/27	0	0.00	6	31.60	31.65	-6	687	-0.87%
2023/03/24	0	0.00	2	31.65	31.35	-2	687	-0.29%
2023/03/23	1	31.00	0	0.00	31.00	1	661	0.15%
2023/03/17	0	0.00	1	29.90	29.60	-1	586	-0.17%
2023/03/16	1	29.75	2	29.75	29.60	-1	587	-0.17%
2023/03/10	0	0.00	1	29.60	29.55	-1	608	-0.16%
2023/03/09	2	29.95	0	0.00	30.00	2	632	0.32%
2023/03/08	1	30.15	0	0.00	30.40	1	635	0.16%
2023/03/06	0	0.00	1	29.85	29.65	-1	638	-0.16%
2023/03/02	1	29.30	0	0.00	29.35	1	682	0.15%
2023/03/01	0	0.00	2	29.25	29.30	-2	685	-0.29%
2023/02/24	0	0.00	1	29.45	29.50	-1	690	-0.14%
2023/02/20	1	30.40	0	0.00	30.35	1	733	0.14%
2023/02/07	0	0.00	2	30.05	30.15	-2	869	-0.23%
2023/02/03	2	30.40	2	30.30	30.50	0	848	0.00%
2023/02/02	2	30.25	0	0.00	30.30	2	884	0.23%
2022/12/09	2	30.95	0	0.00	30.95	2	1,059	0.19%
2022/12/08	2	30.90	3	31.10	30.90	-1	1,059	-0.09%
2022/12/07	2	30.85	0	0.00	30.90	2	1,054	0.19%
2022/12/05	0	0.00	1	32.95	32.45	-1	1,032	-0.10%
2022/12/02	3	32.45	3	32.75	32.60	0	1,022	0.00%
2022/11/29	1	31.90	0	0.00	31.80	1	982	0.10%
2022/11/25	2	31.35	3	30.93	30.75	-1	985	-0.10%
2022/11/23	1	31.75	1	31.60	31.70	0	1,021	0.00%
2022/11/22	0	0.00	2	31.80	31.70	-2	1,023	-0.20%
2022/11/18	2	31.90	0	0.00	31.90	2	1,014	0.20%
2022/11/15	1	31.20	6	30.98	31.10	-5	960	-0.52%
2022/11/14	0	0.00	3	30.30	30.95	-3	932	-0.32%
2022/11/11	0	0.00	3	28.80	28.80	-3	845	-0.35%
2022/10/28	0	0.00	0.3	27.25	27.10	-0.3	814	-0.04%
2022/10/21	1	26.75	0	0.00	26.75	1	809	0.12%
2022/10/12	3	27.23	0	0.00	27.60	3	787	0.38%
2022/10/06	0	0.00	1	29.35	29.15	-1	835	-0.12%
2022/10/04	0	0.00	3	28.83	28.90	-3	846	-0.35%
2022/10/03	2	28.65	0	0.00	28.70	2	849	0.24%
2022/09/28	5	28.76	3	28.53	27.80	2	852	0.23%
2022/09/16	1	29.55	0	0.00	29.50	1	905	0.11%
2022/09/06	0	0.00	1	29.25	29.15	-1	1,021	-0.10%
2022/09/02	0	0.00	2	30.55	30.20	-2	1,042	-0.19%
2022/09/01	2	31.05	0	0.00	30.55	2	1,051	0.19%
2022/08/16	1	30.00	0	0.00	30.30	1	974	0.10%
2022/08/11	0	0.00	4	29.46	29.00	-4	998	-0.40%
2022/08/10	1	29.30	0	0.00	29.45	1	982	0.10%
2022/08/04	2	28.15	0	0.00	28.15	2	1,062	0.19%
2022/07/25	0	0.00	3	28.65	28.85	-3	1,099	-0.27%
2022/07/22	3	28.95	0	0.00	28.80	3	1,106	0.27%
2022/07/15	0	0.00	7	27.66	27.55	-7	1,141	-0.61%
2022/07/12	4	26.43	0	0.00	26.20	4	1,098	0.36%
2022/07/08	3	28.60	0	0.00	28.40	3	1,081	0.28%
2022/07/07	2	27.95	2	27.70	27.90	0	1,087	0.00%
2022/07/05	2	28.43	3	28.40	28.00	-1	1,128	-0.09%
2022/07/04	0	0.00	1	27.25	27.55	-1	1,120	-0.09%
2022/07/01	1	28.50	0	0.00	27.60	1	1,133	0.09%
2022/06/30	2	29.20	0	0.00	29.25	2	1,113	0.18%
2022/06/29	2	29.18	2	30.05	29.85	0	1,114	0.00%
2022/06/27	0	0.00	6	30.55	30.15	-6	1,169	-0.51%
2022/06/24	1	29.90	0	0.00	30.00	1	1,183	0.08%
2022/06/20	3	29.12	0	0.00	28.35	3	1,220	0.25%
2022/06/16	2	32.15	1	32.55	30.70	1	1,215	0.08%
2022/06/15	0	0.00	1	32.55	32.50	-1	1,209	-0.08%
2022/06/14	0	0.00	2	31.43	31.65	-2	1,223	-0.16%
2022/06/13	1	31.75	2	31.85	31.80	-1	1,273	-0.08%
2022/06/10	1	32.45	0	0.00	32.40	1	1,319	0.08%
2022/06/08	2	31.40	0	0.00	31.40	2	1,326	0.15%
2022/06/07	2	31.00	0	0.00	31.00	2	1,348	0.15%
2022/05/27	0	0.00	2	31.30	31.30	-2	1,797	-0.11%
2022/05/25	2	31.45	0	0.00	31.45	2	1,939	0.10%
2022/05/19	1	30.30	0	0.00	30.40	1	2,141	0.05%
2022/05/10	0	0.00	1	29.40	30.65	-1	2,417	-0.04%
2022/04/22	0	0.00	1	31.55	31.50	-1	2,921	-0.03%
2022/04/21	0	0.00	3	31.85	31.80	-3	3,049	-0.10%
2022/04/20	5	31.55	1	31.45	31.50	4	3,366	0.12%
2022/04/13	1	31.55	1	31.65	31.95	0	4,327	0.00%
2022/04/12	1	31.50	0	0.00	31.55	1	5,608	0.02%
2022/04/06	0	0.00	1	32.75	32.85	-1	6,853	-0.01%
2022/03/30	1	33.55	0	0.00	33.80	1	7,733	0.01%
2022/03/22	0	0.00	1	33.20	33.45	-1	8,240	-0.01%
2022/03/15	0	0.00	1	33.25	33.00	-1	8,542	-0.01%
2022/03/14	0	0.00	1	34.35	34.65	-1	8,549	-0.01%
2022/03/11	0	0.00	1	34.25	34.45	-1	8,639	-0.01%
2022/03/09	0	0.00	1	34.10	34.20	-1	8,865	-0.01%
2022/03/08	1	33.00	0	0.00	33.00	1	9,245	0.01%
2022/03/07	5	34.80	0	0.00	34.30	5	10,568	0.05%
2022/03/04	8	37.53	3	37.53	37.00	5	10,791	0.05%
2022/03/03	0	0.00	3	38.10	37.30	-3	10,816	-0.03%
2022/03/02	3	37.38	0	0.00	37.70	3	10,883	0.03%
2022/03/01	2	37.78	3	37.88	38.00	-1	10,894	-0.01%
2022/02/25	1	36.00	1	36.45	36.05	0	10,840	0.00%
2022/02/18	0	0.00	4	36.60	36.80	-4	11,537	-0.03%
2022/02/17	2	36.58	5	37.50	36.95	-3	11,564	-0.03%
2022/02/16	3	36.47	1.1	36.46	36.60	1.9	11,472	0.02%
2022/02/10	2	35.85	0	0.00	35.85	2	11,312	0.02%
2022/01/26	0	0.00	41	34.64	34.30	-41	11,199	-0.37%
2022/01/25	0	0.00	1	34.80	34.05	-1	11,179	-0.01%
2022/01/21	0	0.00	1	35.25	35.15	-1	11,095	-0.01%
2022/01/20	0	0.00	100	36.43	36.50	-100	11,015	-0.91%
2022/01/19	0	0.00	2	37.10	36.80	-2	10,972	-0.02%
2022/01/17	2	37.60	2	37.60	38.00	0	10,841	0.00%
2022/01/14	1	37.50	0	0.00	36.70	1	10,743	0.01%
2022/01/13	10	38.50	7	38.12	38.25	3	10,644	0.03%
2022/01/10	40	38.10	0	0.00	37.80	40	10,056	0.40%
2022/01/07	9.3	38.52	14	38.14	38.05	-4.7	9,946	-0.05%
2022/01/06	9	40.08	11	40.15	39.70	-2	9,662	-0.02%
2022/01/05	44	42.09	38	41.37	41.05	6	9,337	0.06%
2022/01/04	9	40.19	18	40.00	40.90	-9	8,049	-0.11%
2022/01/03	4	38.73	51	38.73	38.30	-47	7,227	-0.65%
2021/12/30	0	0.00	12	36.76	36.70	-12	6,869	-0.17%
2021/12/29	2	37.15	1	37.15	37.15	1	6,820	0.01%
2021/12/28	1	37.40	0	0.00	37.40	1	6,730	0.01%
2021/12/27	20.1	39.16	61	38.76	38.40	-40.9	6,548	-0.62%
2021/12/24	54	36.96	4	37.28	37.30	50	6,025	0.83%
2021/12/23	0	0.00	1	37.00	36.65	-1	5,825	-0.02%
2021/12/22	0	0.00	2	36.40	36.15	-2	5,748	-0.03%
2021/12/21	62	36.15	7	36.29	36.45	55	5,694	0.97%
2021/12/20	50	36.10	0	0.00	36.15	50	5,572	0.90%
2021/12/17	5	36.00	10	35.90	35.90	-5	5,516	-0.09%
2021/12/16	2	36.08	6	35.46	36.35	-4	5,417	-0.07%
2021/12/13	0	0.00	1	35.50	35.90	-1	5,149	-0.02%
2021/12/10	1	35.65	0	0.00	35.50	1	5,091	0.02%
2021/12/09	27	36.90	11	36.26	36.05	16	4,984	0.32%
2021/12/08	2	35.30	0	0.00	35.30	2	4,801	0.04%
2021/12/07	3	34.90	2	35.15	35.40	1	4,739	0.02%
2021/12/06	0	0.00	2	35.13	35.10	-2	4,643	-0.04%
2021/12/03	0	0.00	4	36.43	36.00	-4	4,528	-0.09%
2021/12/02	47	37.72	15	37.57	36.25	32	4,391	0.73%
2021/12/01	43	38.01	39	37.95	38.25	4	3,992	0.10%
2021/11/30	8	34.48	8	36.14	36.60	0	2,608	0.00%
2021/11/29	3	32.33	3	32.57	33.30	0	2,278	0.00%
2021/11/26	3	32.93	3	32.93	32.90	0	2,146	0.00%
2021/11/25	0	0.00	1	32.30	32.15	-1	2,010	-0.05%
2021/11/24	3	32.78	0	0.00	32.80	3	1,949	0.15%
2021/11/23	4	31.59	2	31.83	31.35	2	1,903	0.11%
2021/11/22	5	32.50	0	0.00	32.45	5	1,855	0.27%
2021/11/19	1	33.40	3	33.25	33.20	-2	1,799	-0.11%
2021/11/18	25	34.60	17	34.34	34.10	8	1,717	0.47%
2021/11/17	2	33.03	1	33.50	33.00	1	1,372	0.07%
2021/11/02	10	29.15	0	0.00	29.05	10	954	1.05%
2021/10/27	0	0.00	10	29.80	29.80	-10	934	-1.07%
2021/10/21	0	0.00	1	29.50	28.55	-1	974	-0.10%
2021/10/14	1	27.30	0	0.00	27.50	1	1,120	0.09%
2021/10/13	10	27.50	0	0.00	27.50	10	1,235	0.81%
2021/10/01	1	28.85	1	28.10	28.10	0	1,620	0.00%
2021/09/03	1	32.40	0	0.00	32.45	1	2,295	0.04%
2021/09/01	0	0.00	1	32.25	32.45	-1	2,271	-0.04%
2021/08/31	3	32.38	0	0.00	32.45	3	2,270	0.13%
2021/08/30	0	0.00	1	32.00	32.30	-1	2,277	-0.04%
2021/08/27	2	31.20	3	31.20	31.30	-1	2,274	-0.04%
2021/08/17	0	0.00	3	29.55	29.65	-3	2,404	-0.12%
2021/08/12	2	32.00	4	31.64	32.25	-2	2,430	-0.08%
2021/08/11	0	0.00	1	30.70	30.65	-1	2,426	-0.04%
2021/07/20	0	0.00	4	33.85	34.00	-4	3,227	-0.12%
2021/07/19	4	35.08	0	0.00	34.25	4	3,249	0.12%
2021/07/16	4	35.01	4	34.98	35.75	0	3,231	0.00%
2021/07/12	3	34.00	0	0.00	33.95	3	3,286	0.09%
2021/07/02	0	0.00	2	33.00	32.80	-2	3,423	-0.06%
2021/07/01	0	0.00	2	32.90	32.30	-2	3,442	-0.06%
2021/06/28	0	0.00	4	33.04	33.25	-4	3,450	-0.12%
2021/06/25	2	33.05	0	0.00	33.05	2	3,431	0.06%
2021/06/24	3	33.20	0	0.00	33.55	3	3,394	0.09%
2021/06/23	1	34.15	10	34.20	34.20	-9	3,192	-0.28%
2021/06/17	0	0.00	1	30.50	30.50	-1	3,119	-0.03%
2021/06/15	0	0.00	1	30.35	30.20	-1	3,126	-0.03%
2021/06/11	0	0.00	2	29.65	29.35	-2	3,131	-0.06%
2021/06/08	0	0.00	1	29.50	29.50	-1	3,152	-0.03%
2021/06/07	4	29.55	1	29.55	29.35	3	3,182	0.09%
2021/06/04	7	29.52	0	0.00	29.65	7	3,206	0.22%
2021/06/02	1	29.70	0.4	29.50	29.50	0.6	3,234	0.02%
2021/06/01	0	0.00	1	30.15	30.15	-1	3,224	-0.03%
2021/05/31	1	29.45	0	0.00	28.90	1	3,252	0.03%
2021/05/26	0	0.00	1	28.00	28.40	-1	3,277	-0.03%
2021/05/24	3	27.75	0	0.00	28.10	3	3,308	0.09%
2021/05/20	3	26.20	0	0.00	26.05	3	3,412	0.09%
2021/05/14	5.4	26.24	2	26.15	26.50	3.4	3,456	0.10%
2021/05/12	0	0.00	1	26.75	26.95	-1	3,294	-0.03%
2021/05/06	2	31.80	0	0.00	31.15	2	3,243	0.06%
2021/05/05	3	32.15	1	32.15	31.40	2	3,243	0.06%
2021/05/04	0	0.00	4	31.23	32.25	-4	3,256	-0.12%
2021/04/28	0	0.00	1	35.60	35.75	-1	3,288	-0.03%
2021/04/22	0	0.00	8	36.18	35.25	-8	4,700	-0.17%
2021/04/20	0	0.00	1	35.45	36.90	-1	4,684	-0.02%
2021/04/19	2	35.83	3	36.03	36.00	-1	4,683	-0.02%
2021/04/15	5	34.91	1	35.05	34.90	4	4,761	0.08%
2021/04/13	1	34.30	0	0.00	33.85	1	5,104	0.02%
2021/04/09	5	33.90	10	33.80	33.65	-5	5,732	-0.09%
2021/04/07	5	33.40	0	0.00	33.45	5	5,873	0.09%
2021/03/19	0	0.00	2	33.70	33.95	-2	6,175	-0.03%
2021/03/18	2	34.10	0	0.00	34.15	2	6,207	0.03%
2021/03/16	3	34.00	0	0.00	33.85	3	6,245	0.05%
2021/03/08	0	0.00	3	33.25	33.15	-3	6,423	-0.05%
2021/03/02	3	34.90	0	0.00	34.05	3	6,742	0.04%
2021/02/18	0	0.00	9	33.40	33.20	-9	6,586	-0.14%
2021/02/17	2	32.53	0	0.00	32.65	2	6,552	0.03%
2021/02/05	1	32.25	0	0.00	32.45	1	6,541	0.02%
2021/02/03	7	33.19	1	33.25	32.60	6	6,609	0.09%
2021/02/02	0	0.00	5	32.85	32.70	-5	6,673	-0.07%
2021/01/28	0	0.00	2	34.10	33.80	-2	6,700	-0.03%
2021/01/26	1	34.15	3	34.00	33.90	-2	6,712	-0.03%
2021/01/25	0	0.00	5	33.90	34.80	-5	6,707	-0.07%
2021/01/22	8	35.70	0	0.00	35.50	8	6,675	0.12%
2021/01/21	0	0.00	5	35.49	35.05	-5	6,716	-0.07%
2021/01/20	2	36.90	6	37.23	36.20	-4	6,682	-0.06%
2021/01/19	24	39.16	14	38.85	37.75	10	6,638	0.15%
2021/01/18	5	37.64	5	37.97	36.85	0	6,136	0.00%
2021/01/15	5.6	36.94	4	37.10	36.75	1.6	5,924	0.03%
2021/01/14	2	36.13	2	36.33	36.60	0	5,969	0.00%
2021/01/13	2	36.25	0	0.00	35.75	2	6,219	0.03%
2021/01/12	11.4	36.20	8	35.35	35.25	3.4	6,193	0.06%
2021/01/11	4	36.71	4	36.85	37.00	0	6,106	0.00%
2021/01/08	7	36.57	4	36.25	36.45	3	6,031	0.05%
2021/01/07	11	36.64	5	36.99	37.05	6	5,911	0.10%
2021/01/06	2	36.20	8	35.29	35.10	-6	5,766	-0.10%
2021/01/05	6	36.28	21	36.17	36.55	-15	5,587	-0.27%
2021/01/04	6	33.52	1	34.80	34.85	5	5,114	0.10%
2020/12/31	0	0.00	2	31.90	31.70	-2	4,933	-0.04%
2020/12/30	3	32.73	3	32.32	32.25	0	4,946	0.00%
2020/12/29	9	32.26	11	32.28	32.15	-2	4,847	-0.04%
2020/12/21	2	29.05	0	0.00	29.05	2	4,883	0.04%
2020/12/18	3	30.03	0	0.00	29.75	3	4,813	0.06%
2020/12/15	2	30.70	0	0.00	30.20	2	4,884	0.04%
2020/12/14	1	31.00	0	0.00	30.70	1	4,858	0.02%
2020/12/11	0	0.00	1	30.75	30.00	-1	4,822	-0.02%
2020/12/08	1	30.60	0	0.00	30.80	1	4,720	0.02%
2020/12/07	2	31.13	2	30.85	31.05	0	4,696	0.00%
2020/12/03	1	30.70	0	0.00	31.05	1	4,602	0.02%
2020/11/26	2	31.20	3	30.90	31.30	-1	4,328	-0.02%
2020/11/24	2	30.65	0	0.00	30.20	2	4,168	0.05%
2020/11/20	0	0.00	5	30.25	30.05	-5	4,103	-0.12%
2020/11/19	5	29.95	0	0.00	29.80	5	4,080	0.12%
2020/11/10	0	0.00	58	30.10	30.10	-58	3,955	-1.47%
2020/11/09	0	0.00	1	30.20	30.35	-1	3,870	-0.03%
2020/11/06	0	0.00	1	29.50	29.65	-1	3,825	-0.03%
2020/11/05	1	29.46	32	29.55	29.45	-31	3,806	-0.81%
2020/11/04	1	29.70	0	0.00	30.00	1	3,771	0.03%
2020/11/02	1	30.05	1	30.40	30.15	0	3,710	0.00%
2020/10/30	3	30.70	0	0.00	30.30	3	3,667	0.08%
2020/10/29	3	31.50	3	31.32	31.35	0	3,583	0.00%
2020/10/27	0	0.00	3	33.32	32.80	-3	3,369	-0.09%
2020/10/26	6	33.10	0	0.00	32.60	6	3,212	0.19%
2020/10/23	1	31.10	2	31.70	32.25	-1	2,970	-0.03%
2020/10/21	30	29.60	5	29.70	29.35	25	2,551	0.98%
2020/10/20	0	0.00	1	28.70	28.70	-1	2,302	-0.04%
2020/10/19	34	28.61	0	0.00	28.40	34	2,282	1.49%
2020/10/16	1	28.55	2	28.50	28.00	-1	2,283	-0.04%
2020/10/15	10	28.15	0	0.00	28.20	10	2,335	0.43%
2020/10/14	2	29.10	0	0.00	28.35	2	2,469	0.08%
2020/10/08	16	28.60	0	0.00	28.60	16	2,395	0.67%
2020/10/06	0	0.00	6	28.42	28.55	-6	2,289	-0.26%
2020/10/05	6	28.25	12	28.23	28.40	-6	2,246	-0.27%
2020/09/30	6	28.72	0	0.00	29.05	6	2,102	0.29%
2020/09/25	0	0.00	5	26.55	26.40	-5	1,944	-0.26%
2020/09/24	5	26.40	0	0.00	26.20	5	1,929	0.26%
2020/09/23	2	26.80	2	27.00	27.00	0	1,912	0.00%
2020/09/03	5	26.64	0	0.00	26.45	5	1,853	0.27%
2020/08/26	5	25.80	0	0.00	25.80	5	2,030	0.25%
2020/07/30	2	25.50	0	0.00	25.55	2	2,210	0.09%
2020/07/29	0	0.00	2	25.63	25.55	-2	2,203	-0.09%
2020/07/24	2	27.95	0	0.00	27.50	2	2,167	0.09%
2020/07/23	2	27.80	0	0.00	27.95	2	2,116	0.09%
2020/07/20	0	0.00	1	27.60	28.80	-1	1,992	-0.05%
2020/07/13	1	25.95	0	0.00	26.05	1	1,759	0.06%
2020/06/11	0	0.00	1	27.20	26.45	-1	1,960	-0.05%
2020/06/10	0	0.00	6.5	27.70	27.65	-6.5	1,931	-0.33%
2020/06/09	3	26.30	0	0.00	27.95	3	1,923	0.16%
2020/06/08	1.2	26.37	1	26.30	26.25	0.2	1,819	0.01%
2020/06/05	2	25.90	5	26.55	26.35	-3	1,804	-0.17%
2020/06/03	0	0.00	3	25.30	26.00	-3	1,776	-0.17%
2020/05/26	0	24.45	0	0.00	24.40	0	1,767	0.00%
2020/05/25	1.3	24.32	0	0.00	24.40	1.3	1,760	0.07%
2020/05/19	5	23.90	2	23.00	23.90	3	1,614	0.19%
2020/05/11	5	24.80	0	0.00	24.75	5	1,453	0.34%
2020/04/15	0	0.00	1	23.00	24.45	-1	1,591	-0.06%
2020/04/09	0	0.00	1	23.00	23.10	-1	1,521	-0.07%
2020/04/08	2	22.80	0	0.00	23.15	2	1,499	0.13%
2020/04/07	0	0.00	6	21.65	22.10	-6	1,473	-0.41%
2020/03/25	5	20.85	9	20.95	20.85	-4	1,467	-0.27%
2020/03/17	0	0.00	1	22.10	21.95	-1	1,356	-0.07%
2020/03/13	1	23.85	0	0.00	24.75	1	1,314	0.08%
2020/02/27	5	30.20	0	0.00	29.95	5	1,179	0.42%
2020/02/20	1	31.85	0	0.00	31.55	1	1,218	0.08%
2020/02/18	5	30.85	0	0.00	31.00	5	1,313	0.38%
2020/02/17	1	31.15	0	0.00	31.15	1	1,410	0.07%
2020/02/13	3	30.80	0	0.00	30.80	3	1,414	0.21%
2020/02/07	0	0.00	1	30.10	30.10	-1	1,427	-0.07%
2020/02/04	1	29.05	0	0.00	29.75	1	1,442	0.07%
2020/01/13	0	0.00	1	33.25	33.25	-1	1,245	-0.08%
2020/01/07	0	0.00	1	32.30	32.30	-1	1,267	-0.08%
2020/01/06	0	0.00	1	31.75	32.25	-1	1,266	-0.08%
2020/01/02	0	0.00	5	32.11	32.20	-5	1,269	-0.39%
2019/12/26	0	0.00	2	31.85	31.75	-2	1,249	-0.16%
2019/12/25	0	0.00	1	31.95	32.00	-1	1,258	-0.08%
2019/12/24	3	32.13	0	0.00	32.10	3	1,261	0.24%
2019/12/13	5	30.40	0	0.00	30.50	5	1,184	0.42%
2019/12/12	1	30.50	0	0.00	30.60	1	1,175	0.09%
2019/11/19	0	0.00	1	32.90	33.00	-1	1,152	-0.09%
2019/11/18	2	32.50	0	0.00	32.55	2	1,127	0.18%
2019/11/14	0	0.00	7	32.28	32.15	-7	1,019	-0.69%
2019/11/08	7	30.21	0	0.00	30.20	7	910	0.77%
2019/09/24	2	34.20	1	34.30	33.70	1	642	0.16%
2019/09/23	1	33.50	0	0.00	33.70	1	614	0.16%
2019/09/11	0	0.00	1	32.35	32.15	-1	602	-0.17%
2019/08/26	1	31.50	0	0.00	31.00	1	596	0.17%
2019/06/25	0	0.00	1	34.85	34.65	-1	820	-0.12%
2019/06/17	1	34.10	0	0.00	34.00	1	904	0.11%
2019/05/30	1	31.55	1	31.55	31.60	0	924	0.00%
2019/05/16	0	0.00	1	33.85	33.65	-1	1,071	-0.09%
2019/05/15	1	34.45	0	0.00	34.45	1	1,118	0.09%
2019/05/14	0	0.00	1	35.70	35.80	-1	1,265	-0.08%
2019/05/07	1	39.30	0	0.00	39.30	1	1,426	0.07%
2019/04/16	0	0.00	6	39.43	39.60	-6	1,405	-0.43%
2019/03/27	3	38.40	0	0.00	38.35	3	1,307	0.23%
2019/03/25	6	38.47	0	0.00	38.60	6	1,301	0.46%
2019/03/18	0	0.00	1	40.11	40.95	-1	1,198	-0.08%
2019/02/22	0	0.00	1	42.70	42.85	-1	1,172	-0.09%
2019/02/15	1	43.75	1	42.80	42.65	0	1,156	0.00%
2019/02/14	1	43.50	0	0.00	43.60	1	1,136	0.09%
2019/02/13	4	42.29	5	42.65	43.20	-1	1,068	-0.09%
2019/02/12	1	41.00	1	40.40	41.00	0	886	0.00%
2019/01/24	0	0.00	1	38.90	38.60	-1	684	-0.15%
2019/01/07	1	36.50	1	37.00	37.10	0	708	0.00%
2019/01/04	1	35.95	1	36.25	36.40	0	713	0.00%
2018/12/26	10	35.80	0	0.00	35.65	10	832	1.20%
2018/12/22	0	0.00	7	36.20	36.20	-7	848	-0.83%
2018/12/21	5	36.50	0	0.00	36.50	5	862	0.58%
2018/12/20	0	0.00	4	36.20	35.85	-4	866	-0.46%
2018/12/19	0	0.00	4	36.35	36.30	-4	859	-0.47%
2018/12/07	1	36.50	1	37.15	37.20	0	1,051	0.00%
2018/12/03	1	38.70	0	0.00	38.60	1	1,077	0.09%
2018/11/30	1	38.55	4	39.20	38.55	-3	1,084	-0.28%
2018/11/29	0	0.00	8	39.15	39.15	-8	1,088	-0.74%
2018/11/21	12	38.20	0	0.00	38.25	12	1,110	1.08%
2018/11/19	0	0.00	5	38.75	37.65	-5	1,128	-0.44%
2018/11/15	5	36.45	0	0.00	36.50	5	1,121	0.45%
2018/11/14	0	0.00	1	35.75	35.50	-1	1,124	-0.09%
2018/10/11	0	0.00	2	32.70	32.70	-2	1,504	-0.13%
2018/10/05	2	36.50	0	0.00	36.70	2	1,528	0.13%
2018/10/04	0	0.00	2	36.70	37.00	-2	1,509	-0.13%
2018/09/20	2	39.05	5	38.90	38.75	-3	1,624	-0.18%
2018/09/18	1	39.75	2	39.60	39.85	-1	1,589	-0.06%
2018/09/17	2	38.83	0	0.00	39.10	2	1,524	0.13%
2018/09/14	3	38.05	0	0.00	38.10	3	1,488	0.20%
2018/08/27	0	0.00	1	37.80	37.90	-1	1,872	-0.05%
2018/08/24	0	0.00	1	37.30	37.65	-1	1,872	-0.05%
2018/08/23	1	37.30	1	36.60	37.35	0	1,884	0.00%
2018/08/14	1	36.35	0	0.00	36.35	1	1,941	0.05%
2018/08/01	0	0.00	1	38.10	37.85	-1	2,166	-0.05%
2018/07/31	2	37.93	0	0.00	38.05	2	2,226	0.09%
2018/07/24	1	38.75	0	0.00	38.85	1	2,625	0.04%
2018/07/23	0	0.00	1	38.90	38.55	-1	2,642	-0.04%
2018/07/20	1.1	38.75	1	38.25	38.75	0.1	2,629	0.00%
2018/07/16	2	38.18	0	0.00	38.35	2	2,576	0.08%
2018/07/13	0	0.00	1	35.80	35.95	-1	2,536	-0.04%
2018/07/12	1	35.70	0	0.00	35.65	1	2,542	0.04%
2018/07/09	3	36.30	3	35.93	36.75	0	2,543	0.00%
2018/07/06	2	35.63	1	35.70	35.50	1	2,501	0.04%
2018/07/03	1	39.00	1	38.65	38.15	0	2,455	0.00%
2018/06/26	1	38.50	0	0.00	38.55	1	2,465	0.04%
2018/06/19	1	40.35	1	40.45	40.00	0	2,336	0.00%
2018/06/15	1	40.90	1	40.90	40.90	0	2,324	0.00%
2018/06/13	0	0.00	2	40.05	40.15	-2	2,276	-0.09%
2018/06/12	1	40.15	1	40.90	40.15	0	2,259	0.00%
2018/06/11	1	40.35	1	40.55	40.45	0	2,225	0.00%
2018/06/08	1	41.75	1	41.80	41.30	0	2,175	0.00%
2018/06/07	1	42.50	1	42.50	42.15	0	2,129	0.00%
2018/06/06	1	42.15	2	41.93	43.00	-1	2,070	-0.05%
2018/06/05	1	40.75	1	41.60	41.00	0	2,006	0.00%
2018/06/01	0	0.00	1	40.30	40.20	-1	1,966	-0.05%
2018/05/30	1	39.85	0	0.00	39.90	1	1,931	0.05%
2018/05/28	2	41.25	3	41.07	40.95	-1	1,931	-0.05%
2018/05/23	1	39.50	0	0.00	39.60	1	1,842	0.05%
2018/05/22	1	39.90	0	0.00	39.50	1	1,842	0.05%
2018/05/14	1	40.10	1	39.95	40.35	0	1,840	0.00%
2018/05/11	0	0.00	2	39.38	40.70	-2	1,800	-0.11%
2018/05/10	2	39.13	1	38.90	38.85	1	1,731	0.06%
2018/05/08	1	38.75	0	0.00	39.25	1	1,612	0.06%
2018/05/04	1	40.00	0	0.00	39.30	1	1,490	0.07%
2018/05/03	1	40.40	1	39.85	40.00	0	1,432	0.00%
2018/05/02	3	39.08	1	38.45	42.00	2	1,352	0.15%
2018/04/27	10	43.35	0	0.00	43.50	10	1,078	0.93%
2018/03/14	1	54.10	0	0.00	54.50	1	1,254	0.08%
2018/03/02	0	0.00	1	56.00	56.00	-1	1,401	-0.07%
2018/03/01	1	56.00	2	55.40	56.40	-1	1,400	-0.07%
2018/02/23	0	0.00	3	54.80	54.70	-3	1,395	-0.21%
2018/02/22	1	54.00	0	0.00	54.10	1	1,398	0.07%
2018/02/12	0	0.00	1	53.00	53.60	-1	1,405	-0.07%
2018/01/30	0	0.00	1	54.60	54.20	-1	1,483	-0.07%
2018/01/22	4	54.30	0	0.00	54.40	4	1,562	0.26%
2018/01/10	1	55.20	0	0.00	55.30	1	1,668	0.06%
2018/01/08	3	57.17	0	0.00	56.80	3	1,724	0.17%
2018/01/05	1	59.00	1	59.10	58.10	0	1,721	0.00%
2018/01/04	1	58.10	0	0.00	57.80	1	1,714	0.06%