台航 (2617)-元大-鑫永和券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	38.13	0	0.00	37.45	7	3,540	0.20%
2024/05/30	8	38.03	0	0.00	37.70	8	3,529	0.23%
2024/05/29	0	0.00	40	38.10	38.45	-40	3,525	-1.13%
2024/05/28	1	37.95	6	38.53	38.40	-5	3,478	-0.14%
2024/05/27	0	0.00	2	36.65	37.25	-2	3,437	-0.06%
2024/05/24	0	0.00	3	36.03	36.25	-3	3,454	-0.09%
2024/05/23	4	35.75	16	35.75	35.65	-12	3,481	-0.34%
2024/05/22	4	36.21	0	0.00	36.45	4	3,511	0.11%
2024/05/21	1	36.25	7	36.20	36.30	-6	3,624	-0.17%
2024/05/17	6	36.94	8	36.77	36.90	-2	3,841	-0.05%
2024/05/16	8	37.28	8	37.43	37.55	0	3,812	0.00%
2024/05/15	8	37.46	2	37.10	37.15	6	3,768	0.16%
2024/05/14	13	37.98	2.2	38.41	38.30	10.8	3,678	0.29%
2024/05/13	36	38.78	15	38.86	37.80	21	3,518	0.60%
2024/05/10	12	37.98	19	38.07	38.25	-7	3,075	-0.23%
2024/05/09	23	37.02	1	37.15	37.05	22	2,865	0.77%
2024/05/08	3	37.30	6	38.81	36.65	-3	2,786	-0.11%
2024/05/07	1	36.05	1	36.45	36.25	0	2,475	0.00%
2024/05/06	10	35.88	8	35.88	35.70	2	2,460	0.08%
2024/04/30	0	0.00	3	37.20	37.20	-3	2,293	-0.13%
2024/04/29	10	37.48	7	36.84	36.80	3	2,212	0.14%
2024/04/26	0	0.00	2	35.70	36.20	-2	2,124	-0.09%
2024/04/25	2	35.48	0	0.00	35.30	2	2,063	0.10%
2024/04/19	1	34.80	2	35.10	34.70	-1	2,033	-0.05%
2024/04/12	1	35.30	0	0.00	35.15	1	2,110	0.05%
2024/03/28	0	0.00	1	34.85	34.50	-1	2,432	-0.04%
2024/03/25	1	35.15	0	0.00	35.15	1	2,585	0.04%
2024/03/20	0	0.00	5.1	35.37	35.15	-5.1	2,774	-0.18%
2024/03/19	2	35.50	0	0.00	35.65	2	2,816	0.07%
2024/03/18	1	34.85	0	0.00	34.90	1	2,841	0.04%
2024/03/15	0	0.00	13	35.08	35.00	-13	2,857	-0.45%
2024/03/14	5	36.16	3	36.23	36.15	2	2,858	0.07%
2024/03/13	4	36.20	0	0.00	36.00	4	2,884	0.14%
2024/03/12	13	36.12	1	36.15	36.25	12	2,971	0.40%
2024/03/11	1	35.55	0	0.00	35.70	1	3,085	0.03%
2024/03/08	5	34.83	5	35.10	35.20	0	3,765	0.00%
2024/03/04	0	0.00	2	35.20	35.50	-2	4,159	-0.05%
2024/02/27	1	35.10	0	0.00	34.60	1	4,184	0.02%
2024/02/26	7	35.49	5	35.39	35.20	2	4,109	0.05%
2024/02/23	5	35.34	5	35.15	35.05	0	4,054	0.00%
2024/02/22	7	35.38	7	35.58	35.50	0	3,989	0.00%
2024/02/21	6	34.63	3	34.65	34.75	3	3,847	0.08%
2024/02/20	0	0.00	20	33.06	33.00	-20	3,619	-0.55%
2024/02/15	3	31.35	0	0.00	31.95	3	3,611	0.08%
2024/02/05	6	31.44	1	31.45	31.50	5	3,612	0.14%
2024/02/02	2	32.03	0	0.00	31.95	2	3,602	0.06%
2024/02/01	9	32.44	0	0.00	32.30	9	3,601	0.25%
2024/01/29	0	0.00	1	32.45	32.50	-1	3,629	-0.03%
2024/01/24	0	0.00	1	32.25	32.25	-1	3,635	-0.03%
2024/01/22	1	32.20	0	0.00	32.30	1	3,645	0.03%
2024/01/12	0	0.00	0.1	32.10	31.80	-0.1	3,603	0.00%
2024/01/11	0	0.00	1.3	32.10	31.90	-1.3	3,608	-0.04%
2024/01/10	1	31.70	0	0.00	31.90	1	3,623	0.03%
2024/01/09	0	0.00	1	33.40	32.65	-1	3,590	-0.03%
2024/01/08	5	34.38	5	34.19	34.20	0	3,515	0.00%
2024/01/05	1	34.30	1	34.25	34.80	0	3,472	0.00%
2024/01/04	1	34.75	0	0.00	34.35	1	3,415	0.03%
2024/01/02	2	33.70	2	33.75	33.40	0	3,299	0.00%
2023/12/28	0	0.00	4	33.00	32.95	-4	3,253	-0.12%
2023/12/25	0	0.00	3	32.75	32.70	-3	3,211	-0.09%
2023/12/22	0	0.00	3	33.85	33.95	-3	3,163	-0.09%
2023/12/21	1	33.95	1	33.55	34.25	0	3,115	0.00%
2023/12/20	3	33.38	2	33.40	33.55	1	3,018	0.03%
2023/12/19	1	33.10	5	33.01	33.10	-4	3,008	-0.13%
2023/12/18	3	33.77	3	33.23	33.50	0	3,000	0.00%
2023/12/14	0	0.00	7	32.85	32.45	-7	3,010	-0.23%
2023/12/13	6	33.42	6	33.31	33.10	0	2,998	0.00%
2023/12/12	7	33.46	0	0.00	33.15	7	3,037	0.23%
2023/12/11	0	0.00	10	33.05	33.20	-10	3,034	-0.33%
2023/12/08	10	33.95	13	33.88	33.65	-3	2,985	-0.10%
2023/12/07	2	34.40	3	33.97	33.95	-1	2,922	-0.03%
2023/12/06	4	34.93	3	35.03	35.50	1	2,807	0.04%
2023/12/05	30	36.97	35	36.97	36.05	-5	2,630	-0.19%
2023/12/04	7	34.00	6	34.85	35.35	1	1,913	0.05%
2023/12/01	3	31.90	2	32.00	32.15	1	1,618	0.06%
2023/11/29	1	30.85	5	30.92	30.85	-4	1,438	-0.28%
2023/11/28	8	31.12	3	31.05	31.00	5	1,408	0.35%
2023/11/27	0	0.00	3	30.30	29.90	-3	1,276	-0.24%
2023/11/06	0	0.00	6	28.38	28.70	-6	1,597	-0.38%
2023/11/02	1	27.45	1	27.50	27.50	0	1,596	0.00%
2023/11/01	1	27.30	0	0.00	27.20	1	1,598	0.06%
2023/10/30	3	28.10	3	28.30	28.30	0	1,591	0.00%
2023/10/25	0	0.00	3	28.50	28.50	-3	1,626	-0.18%
2023/10/24	3	28.00	0	0.00	28.35	3	1,639	0.18%
2023/10/17	0	0.00	2	28.70	28.55	-2	1,625	-0.12%
2023/10/16	3	28.75	0	0.00	28.80	3	1,667	0.18%
2023/10/13	0	0.00	1	29.00	29.00	-1	1,693	-0.06%
2023/10/12	4	28.90	0	0.00	29.10	4	1,705	0.23%
2023/10/11	4	29.21	0	0.00	29.20	4	1,709	0.23%
2023/10/05	1	28.70	0	0.00	28.55	1	1,726	0.06%
2023/10/04	3	28.60	1	28.60	28.50	2	1,743	0.11%
2023/10/03	0	0.00	2	28.65	28.65	-2	1,768	-0.11%
2023/10/02	1	28.85	3	28.70	28.95	-2	1,771	-0.11%
2023/09/27	7	29.33	1	29.20	29.20	6	1,793	0.33%
2023/09/26	4	29.38	0	0.00	29.05	4	1,823	0.22%
2023/09/22	2	29.58	0	0.00	29.60	2	1,873	0.11%
2023/09/21	5	30.34	3	30.57	30.20	2	1,862	0.11%
2023/09/20	1	31.50	2	31.10	30.70	-1	1,819	-0.05%
2023/09/19	0	0.00	4	30.10	30.10	-4	1,699	-0.24%
2023/09/15	0	0.00	4	29.40	29.60	-4	1,605	-0.25%
2023/09/14	2	28.65	0	0.00	28.65	2	1,524	0.13%
2023/09/13	3	27.80	0	0.00	27.75	3	1,504	0.20%
2023/09/12	0	0.00	2	27.75	27.70	-2	1,519	-0.13%
2023/09/08	0.1	28.20	0	0.00	27.90	0.1	1,555	0.00%
2023/08/30	1	28.25	0	0.00	28.35	1	1,616	0.06%
2023/08/29	1	28.40	0	0.00	28.25	1	1,618	0.06%
2023/08/25	0	0.00	5	28.45	28.35	-5	1,620	-0.31%
2023/08/24	1	28.80	0	0.00	28.55	1	1,615	0.06%
2023/08/22	0	0.00	1	29.35	29.25	-1	1,598	-0.06%
2023/08/21	2	29.10	11	29.13	29.10	-9	1,570	-0.57%
2023/08/18	11	30.35	6	30.29	30.50	5	1,499	0.33%
2023/08/17	5	27.50	5	28.10	28.10	0	1,287	0.00%
2023/08/15	1	26.50	3	26.70	26.85	-2	1,240	-0.16%
2023/08/14	0	0.00	2	26.30	26.30	-2	1,231	-0.16%
2023/08/10	0	0.00	1	26.70	26.80	-1	1,223	-0.08%
2023/08/08	3	27.33	0	0.00	27.25	3	1,191	0.25%
2023/08/07	3	27.55	0	0.00	27.50	3	1,189	0.25%
2023/08/04	3	27.30	0	0.00	27.25	3	1,192	0.25%
2023/08/02	3	27.65	0	0.00	27.25	3	1,199	0.25%
2023/08/01	1	27.70	0	0.00	27.60	1	1,186	0.08%
2023/07/31	1	27.60	0	0.00	27.55	1	1,183	0.08%
2023/07/27	3	27.65	0	0.00	27.70	3	1,187	0.25%
2023/07/26	0	0.00	5	27.20	27.10	-5	1,178	-0.42%
2023/07/24	4	27.35	0	0.00	27.30	4	1,159	0.34%
2023/07/19	1	30.70	0	0.00	30.55	1	1,140	0.09%
2023/07/12	1	30.70	0	0.00	30.70	1	1,077	0.09%
2023/07/11	2	31.25	0	0.00	31.20	2	1,057	0.19%
2023/07/07	1	31.40	0	0.00	31.20	1	1,031	0.10%
2023/07/05	1	31.60	1	31.75	31.70	0	1,040	0.00%
2023/07/03	0	0.00	1	31.15	31.75	-1	1,028	-0.10%
2023/06/30	1	30.50	0	0.00	30.50	1	976	0.10%
2023/06/19	1	30.75	0	0.00	30.60	1	1,098	0.09%
2023/06/16	0	0.00	1	31.35	31.05	-1	1,104	-0.09%
2023/06/09	0	0.00	1	30.70	30.50	-1	1,203	-0.08%
2023/06/07	0	0.00	1	30.00	29.95	-1	1,316	-0.08%
2023/06/06	1	29.60	0	0.00	29.70	1	1,393	0.07%
2023/06/05	0	0.00	1	29.20	29.25	-1	1,469	-0.07%
2023/06/02	0	0.00	1	29.15	29.10	-1	1,623	-0.06%
2023/06/01	1	28.90	0	0.00	28.85	1	1,674	0.06%
2023/05/29	0	0.00	1	29.35	29.35	-1	1,955	-0.05%
2023/05/26	2	29.33	0	0.00	29.00	2	2,088	0.10%
2023/05/23	1	30.30	0	0.00	30.20	1	2,200	0.05%
2023/05/19	0.1	30.05	0	0.00	30.00	0.1	2,206	0.00%
2023/05/04	1	30.30	0	0.00	30.30	1	2,242	0.04%
2023/04/27	1	30.80	1	31.35	31.10	0	2,241	0.00%
2023/04/18	1	32.50	0	0.00	32.55	1	2,229	0.04%
2023/04/17	0	0.00	2	32.85	32.90	-2	2,239	-0.09%
2023/04/13	2	32.60	4	32.59	32.60	-2	2,242	-0.09%
2023/04/11	1	32.25	0	0.00	32.35	1	2,241	0.04%
2023/04/10	2	32.78	2	32.40	32.40	0	2,240	0.00%
2023/04/07	0	0.00	0.1	32.15	32.20	-0.1	2,218	-0.01%
2023/04/06	0	0.00	1	31.75	31.65	-1	2,199	-0.05%
2023/03/31	0	0.00	1	31.10	31.05	-1	2,197	-0.05%
2023/03/30	1	30.85	0	0.00	30.80	1	2,339	0.04%
2023/03/28	0	0.00	1	31.10	31.00	-1	2,381	-0.04%
2023/03/27	0	0.00	1	31.50	31.50	-1	2,422	-0.04%
2023/03/24	0.1	30.90	0	0.00	30.85	0.1	2,456	0.00%
2023/03/23	6.1	31.09	2	31.05	30.90	4.1	2,457	0.17%
2023/03/22	1	32.95	0	0.00	32.55	1	2,390	0.04%
2023/03/14	1	32.70	1	33.30	33.35	0	2,310	0.00%
2023/03/13	1	33.35	0	0.00	33.40	1	2,270	0.04%
2023/03/10	6	34.45	3	33.87	33.75	3	2,230	0.13%
2023/03/09	0	0.00	1	34.00	34.30	-1	2,144	-0.05%
2023/03/08	1	33.55	1	33.90	33.55	0	2,054	0.00%
2023/03/07	0	0.00	1	33.80	33.85	-1	1,981	-0.05%
2023/03/03	0	0.00	1	32.00	32.10	-1	1,825	-0.05%
2023/03/02	2	31.18	2	31.20	31.25	0	1,743	0.00%
2023/03/01	0	0.00	2	30.05	29.85	-2	1,635	-0.12%
2023/02/24	1	29.45	20	29.80	30.00	-19	1,533	-1.24%
2023/02/23	0	0.00	1	29.15	28.85	-1	1,399	-0.07%
2023/02/21	1	27.55	0	0.00	27.55	1	1,271	0.08%
2023/02/16	0	0.00	1	27.10	27.10	-1	1,288	-0.08%
2023/02/15	0	0.00	4	26.95	27.05	-4	1,307	-0.31%
2023/02/14	0	0.00	1	27.15	27.15	-1	1,315	-0.08%
2023/02/09	0	0.00	1	27.20	27.20	-1	1,357	-0.07%
2023/02/03	0	0.00	2	27.20	27.20	-2	1,364	-0.15%
2023/02/02	2	26.95	1	27.20	27.30	1	1,360	0.07%
2023/01/31	0	0.00	1	26.40	26.45	-1	1,334	-0.07%
2023/01/16	1	26.00	0	0.00	26.00	1	1,310	0.08%
2023/01/13	2	26.05	1	26.05	25.95	1	1,311	0.08%
2023/01/12	1	26.05	0	0.00	26.05	1	1,327	0.08%
2023/01/11	4	26.25	2	26.35	26.25	2	1,325	0.15%
2023/01/10	1	25.90	0	0.00	25.90	1	1,317	0.08%
2023/01/09	1	25.95	0	0.00	25.90	1	1,326	0.08%
2023/01/05	1	26.00	0	0.00	25.85	1	1,355	0.07%
2023/01/04	2	26.05	0	0.00	26.15	2	1,337	0.15%
2022/12/27	0	0.00	20	26.50	26.55	-20	1,363	-1.47%
2022/12/26	10	26.70	0	0.00	26.70	10	1,371	0.73%
2022/12/23	12	27.06	0	0.00	27.25	12	1,376	0.87%
2022/12/22	0	0.00	1	28.20	27.60	-1	1,373	-0.07%
2022/12/20	1	26.45	0	0.00	26.50	1	1,255	0.08%
2022/11/25	0	0.00	1	25.85	25.80	-1	1,429	-0.07%
2022/11/24	0	0.00	1	25.45	25.50	-1	1,415	-0.07%
2022/11/23	0	0.00	1	25.10	25.20	-1	1,417	-0.07%
2022/11/18	2	25.20	0	0.00	25.10	2	1,443	0.14%
2022/11/15	1	25.45	0	0.00	25.60	1	1,442	0.07%
2022/11/14	0	0.00	2	25.50	25.65	-2	1,439	-0.14%
2022/11/08	2	25.13	0	0.00	25.00	2	1,439	0.14%
2022/10/26	0	0.00	1	24.00	23.85	-1	1,489	-0.07%
2022/10/25	0	0.00	2	24.20	24.00	-2	1,496	-0.13%
2022/10/13	3	23.75	3	24.22	23.60	0	1,626	0.00%
2022/10/05	1	26.30	0	0.00	26.40	1	1,662	0.06%
2022/09/23	1	28.90	1	28.50	28.25	0	1,662	0.00%
2022/09/21	0	0.00	1	28.25	28.15	-1	1,606	-0.06%
2022/09/16	0	0.00	2	28.08	28.50	-2	1,617	-0.12%
2022/09/15	3	28.20	0	0.00	28.40	3	1,656	0.18%
2022/09/12	3	26.55	3	26.47	26.45	0	1,712	0.00%
2022/09/08	0	0.00	1	25.90	25.85	-1	1,736	-0.06%
2022/09/07	1	26.20	0	0.00	25.95	1	1,769	0.06%
2022/07/19	1	27.00	1	27.20	27.20	0	3,201	0.00%
2022/07/13	1	27.85	2	27.85	27.95	-1	3,876	-0.03%
2022/06/28	2	30.43	3	30.75	30.95	-1	4,031	-0.02%
2022/06/27	1	31.05	0	0.00	31.15	1	4,038	0.02%
2022/06/24	3	29.12	3	29.20	29.05	0	4,014	0.00%
2022/06/21	0	0.00	1	30.20	30.10	-1	3,916	-0.03%
2022/06/20	2	30.25	0	0.00	29.50	2	3,901	0.05%
2022/06/17	1	32.85	1	33.30	32.60	0	3,838	0.00%
2022/06/16	5	34.24	4	33.95	33.30	1	3,810	0.03%
2022/06/15	0	0.00	1	34.10	34.00	-1	3,793	-0.03%
2022/06/13	1	35.20	0	0.00	34.95	1	3,855	0.03%
2022/06/10	1	36.30	2	36.25	36.35	-1	4,016	-0.02%
2022/06/09	2	36.63	1	36.65	36.80	1	4,105	0.02%
2022/06/08	1	37.50	3	37.40	37.35	-2	4,189	-0.05%
2022/06/07	0	0.00	1	37.05	37.35	-1	4,563	-0.02%
2022/06/06	4	37.23	2	37.25	37.15	2	4,673	0.04%
2022/06/02	0	0.00	2	37.35	37.35	-2	4,711	-0.04%
2022/06/01	0	0.00	1	37.45	37.30	-1	4,814	-0.02%
2022/05/31	4	37.49	1	37.70	37.15	3	4,948	0.06%
2022/05/30	3	37.82	2	37.85	37.85	1	5,023	0.02%
2022/05/27	1	37.70	1	38.05	37.75	0	5,214	0.00%
2022/05/26	0	0.00	4	37.91	37.80	-4	5,552	-0.07%
2022/05/25	3	36.40	9	36.74	36.90	-6	5,826	-0.10%
2022/05/24	9	36.22	5	36.26	36.15	4	5,823	0.07%
2022/05/23	7	35.93	8	35.56	35.70	-1	5,800	-0.02%
2022/05/20	5	34.46	3	34.63	34.30	2	5,765	0.03%
2022/05/19	1	33.90	2	33.53	33.85	-1	5,912	-0.02%
2022/05/18	5	34.82	5	34.70	34.65	0	5,928	0.00%
2022/05/17	0	0.00	1	35.30	34.45	-1	5,920	-0.02%
2022/05/16	2	34.88	1	34.65	35.15	1	5,894	0.02%
2022/05/12	5	36.55	5	36.28	35.00	0	5,865	0.00%
2022/05/11	1	36.60	0.1	36.45	36.05	0.9	5,827	0.01%
2022/05/10	2	36.63	2	36.65	36.45	0	5,829	0.00%
2022/05/09	2	37.08	1	37.95	36.40	1	5,782	0.02%
2022/05/06	9	37.71	5	37.68	37.80	4	5,754	0.07%
2022/05/05	8	38.04	6	37.95	38.15	2	5,736	0.03%
2022/05/04	6.1	38.20	8	38.11	37.95	-1.9	5,665	-0.03%
2022/05/03	10	36.49	7	36.54	36.95	3	5,519	0.05%
2022/04/29	18	38.08	13	37.49	37.75	5	5,440	0.09%
2022/04/28	2	36.85	0	0.00	36.20	2	5,269	0.04%
2022/04/27	3	35.63	2	35.88	35.45	1	5,215	0.02%
2022/04/26	13	36.67	11	36.81	36.05	2	5,199	0.04%
2022/04/25	3	36.38	4	36.35	36.40	-1	5,137	-0.02%
2022/04/22	0	0.00	1	38.65	38.70	-1	5,069	-0.02%
2022/04/21	15	39.07	4	38.89	39.00	11	4,998	0.22%
2022/04/20	13	38.39	16	38.67	38.40	-3	4,826	-0.06%
2022/04/19	3	36.92	5	36.99	36.85	-2	4,454	-0.04%
2022/04/18	3	35.83	0	0.00	35.75	3	4,411	0.07%
2022/04/15	1	37.30	4	37.15	37.05	-3	4,384	-0.07%
2022/04/13	1	36.90	1	37.00	36.75	0	4,339	0.00%
2022/04/12	2	35.68	0	0.00	35.70	2	4,323	0.05%
2022/04/11	2	36.78	5	37.15	36.55	-3	4,313	-0.07%
2022/04/08	3	36.60	0	0.00	36.65	3	4,272	0.07%
2022/03/30	1	36.15	0	0.00	36.15	1	4,257	0.02%
2022/03/29	0	0.00	3	36.32	35.95	-3	4,255	-0.07%
2022/03/25	2	34.90	0	0.00	34.85	2	4,305	0.05%
2022/03/22	0	0.00	2	36.05	35.55	-2	4,418	-0.05%
2022/03/17	1	36.15	2	36.08	36.05	-1	4,523	-0.02%
2022/03/16	2	34.90	0	0.00	35.30	2	4,524	0.04%
2022/03/15	8	36.78	5	36.92	36.15	3	4,513	0.07%
2022/03/14	1	37.20	1	37.65	37.10	0	4,523	0.00%
2022/03/11	6	37.12	11	37.08	37.10	-5	4,531	-0.11%
2022/03/10	13	38.00	14	38.31	37.25	-1	4,535	-0.02%
2022/03/09	7	35.12	10	35.21	35.95	-3	4,249	-0.07%
2022/03/08	7	35.18	1	35.75	33.60	6	4,286	0.14%
2022/03/07	6	36.32	3	36.65	35.55	3	4,270	0.07%
2022/03/04	4	37.64	2	37.65	37.35	2	4,258	0.05%
2022/03/03	19	37.26	19	37.08	37.10	0	4,153	0.00%
2022/03/02	3	37.57	33	37.20	37.05	-30	4,109	-0.73%
2022/03/01	68	37.11	37	38.05	37.00	31	3,904	0.79%
2022/02/25	2	37.23	4	36.34	37.70	-2	3,571	-0.06%
2022/02/24	10	35.17	12	35.60	34.30	-2	3,230	-0.06%
2022/02/23	12	35.41	9	35.49	35.50	3	3,257	0.09%
2022/02/22	1	34.35	3	34.40	34.60	-2	3,247	-0.06%
2022/02/21	12.1	36.19	11	36.05	35.55	1.1	3,245	0.03%
2022/02/18	4	34.90	5	34.69	35.50	-1	3,135	-0.03%
2022/02/17	0	0.00	1	34.65	34.20	-1	3,164	-0.03%
2022/02/16	1	34.35	0	0.00	34.40	1	3,221	0.03%
2022/01/26	0	0.00	2	31.85	31.60	-2	4,162	-0.05%
2022/01/24	0	0.00	1	32.30	32.30	-1	4,257	-0.02%
2022/01/05	4	37.04	5	36.95	36.65	-1	4,971	-0.02%
2022/01/04	1	36.85	1	37.05	36.85	0	5,069	0.00%
2022/01/03	1	36.55	0	0.00	36.70	1	5,349	0.02%
2021/12/30	1	37.15	2	37.30	37.15	-1	5,541	-0.02%
2021/12/28	1	37.40	2	37.90	37.40	-1	5,745	-0.02%
2021/12/24	1	37.25	1	37.35	37.25	0	6,528	0.00%
2021/12/23	2	37.50	0	0.00	37.55	2	6,656	0.03%
2021/12/22	0	0.00	1	38.60	38.05	-1	6,735	-0.01%
2021/12/21	3	38.08	4	38.33	38.30	-1	6,770	-0.01%
2021/12/20	2	37.50	0	0.00	37.60	2	6,739	0.03%
2021/12/17	4	38.45	5	38.45	38.00	-1	6,768	-0.01%
2021/12/16	17	37.92	16	37.87	37.70	1	6,719	0.01%
2021/12/15	3	37.07	5	37.70	38.10	-2	6,734	-0.03%
2021/12/14	4	37.40	2	37.20	36.85	2	6,737	0.03%
2021/12/13	1	38.35	2	38.45	38.25	-1	6,729	-0.01%
2021/12/10	9	38.23	8	38.24	38.00	1	6,800	0.01%
2021/12/09	4	39.11	9	38.79	38.95	-5	6,843	-0.07%
2021/12/08	30	39.45	24	39.48	39.40	6	6,923	0.09%
2021/12/07	6	38.54	3	38.45	38.85	3	6,797	0.04%
2021/12/06	5	38.01	7	38.11	38.35	-2	6,772	-0.03%
2021/12/03	17	37.62	20	37.74	37.10	-3	6,759	-0.04%
2021/12/02	29	38.19	25	38.17	38.05	4	6,874	0.06%
2021/12/01	3	37.45	3	37.00	37.75	0	6,846	0.00%
2021/11/30	0	0.00	2	37.45	37.80	-2	6,976	-0.03%
2021/11/29	0	0.00	1	35.50	35.85	-1	7,112	-0.01%
2021/11/26	5	36.15	0	0.00	35.85	5	7,262	0.07%
2021/11/24	1	37.50	3	37.15	37.30	-2	7,560	-0.03%
2021/11/23	6	36.99	7	36.83	36.45	-1	7,707	-0.01%
2021/11/22	0	0.00	2	37.30	37.25	-2	7,920	-0.03%
2021/11/19	1	36.65	1	36.65	35.65	0	8,291	0.00%
2021/11/18	2	36.73	3	36.53	36.60	-1	9,527	-0.01%
2021/11/17	2	36.33	0	0.00	36.35	2	10,128	0.02%
2021/11/15	8	37.10	6	36.80	36.25	2	12,804	0.02%
2021/11/12	9	37.47	6	37.42	37.20	3	13,189	0.02%
2021/11/11	4	38.51	3	38.35	37.60	1	13,202	0.01%
2021/11/10	4	38.75	5	38.20	38.60	-1	13,197	-0.01%
2021/11/09	10	37.35	5	38.50	37.70	5	13,187	0.04%
2021/11/08	0	0.00	1	36.15	37.00	-1	13,101	-0.01%
2021/11/05	0	0.00	1	35.25	35.65	-1	13,150	-0.01%
2021/11/04	1	36.90	0	0.00	35.70	1	13,196	0.01%
2021/11/03	3	36.82	0	0.00	36.30	3	13,227	0.02%
2021/10/29	0	0.00	5	35.03	35.05	-5	13,282	-0.04%
2021/10/26	0	0.00	1	35.60	35.55	-1	13,721	-0.01%
2021/10/20	1	37.55	0	0.00	36.15	1	14,514	0.01%
2021/10/18	0	0.00	1	35.80	36.55	-1	14,926	-0.01%
2021/10/14	5	36.70	3	35.85	37.10	2	15,365	0.01%
2021/10/13	8	37.03	10	37.18	36.60	-2	15,527	-0.01%
2021/10/12	9	37.46	6	37.29	37.10	3	16,527	0.02%
2021/10/08	21	41.28	20	40.05	40.20	1	17,224	0.01%
2021/10/06	4	37.64	4	37.79	37.25	0	17,915	0.00%
2021/10/05	5	37.95	3	38.07	39.45	2	18,252	0.01%
2021/10/04	6	40.47	5	39.89	38.85	1	18,607	0.01%
2021/10/01	1	45.55	5	42.42	43.10	-4	19,128	-0.02%
2021/09/30	0	0.00	2	43.15	44.80	-2	19,679	-0.01%
2021/09/29	3	43.55	4	44.01	42.60	-1	20,483	0.00%
2021/09/27	2	45.48	0	0.00	44.70	2	23,276	0.01%
2021/09/23	2	44.30	2	44.90	44.40	0	26,866	0.00%
2021/09/17	6	45.41	5	45.00	45.05	1	29,307	0.00%
2021/09/16	1	44.75	0	0.00	44.75	1	30,352	0.00%
2021/09/15	3	45.27	13	45.35	45.65	-10	31,814	-0.03%
2021/09/14	0	0.00	2	45.25	44.75	-2	32,592	-0.01%
2021/09/13	5	46.46	5	46.14	45.65	0	34,744	0.00%
2021/09/10	0	0.00	5	45.16	45.75	-5	34,972	-0.01%
2021/09/09	5	45.33	8	45.31	45.10	-3	35,510	-0.01%
2021/09/07	10	47.35	8	46.98	45.80	2	37,140	0.01%
2021/09/06	0	0.00	1	45.05	45.05	-1	37,787	0.00%
2021/09/03	15	47.35	7.2	46.85	47.40	7.8	38,385	0.02%
2021/09/02	8	47.44	67	48.29	48.70	-59	38,491	-0.15%
2021/09/01	9	47.76	52	47.94	47.45	-43	39,147	-0.11%
2021/08/31	2	51.20	10	50.66	50.10	-8	39,133	-0.02%
2021/08/30	8	52.90	17	52.56	51.40	-9	39,309	-0.02%
2021/08/27	2	51.50	3	51.87	50.90	-1	39,498	0.00%
2021/08/26	8	53.56	11	53.29	53.30	-3	40,366	-0.01%
2021/08/25	18.1	53.50	19	52.84	54.00	-0.9	40,832	0.00%
2021/08/24	69.2	55.32	31	54.63	53.50	38.2	40,500	0.09%
2021/08/23	16	52.33	25	51.67	52.90	-9	39,337	-0.02%
2021/08/20	49	49.07	35.1	48.72	48.10	13.9	38,826	0.04%
2021/08/19	35	50.71	26.1	51.11	49.25	9	37,905	0.02%
2021/08/18	16	44.74	24.1	46.68	47.85	-8.1	36,185	-0.02%
2021/08/17	3	44.30	3	44.40	43.50	0	35,898	0.00%
2021/08/16	8	44.36	4	43.48	43.35	4	36,036	0.01%
2021/08/13	14	45.71	18	45.97	44.80	-4	36,035	-0.01%
2021/08/12	5	44.61	4	44.28	45.25	1	35,960	0.00%
2021/08/11	2	41.60	5	42.23	43.15	-3	36,021	-0.01%
2021/08/10	9	44.77	2	46.60	44.25	7	36,403	0.02%
2021/08/09	3	45.05	0	0.00	45.00	3	36,597	0.01%
2021/08/06	1	46.85	2	45.65	45.70	-1	36,906	0.00%
2021/08/05	3	44.53	1	45.20	44.10	2	36,977	0.01%
2021/08/04	0	0.00	3	45.70	45.45	-3	37,239	-0.01%
2021/08/03	3	44.70	0	0.00	45.35	3	37,965	0.01%
2021/08/02	0	0.00	2	45.75	45.60	-2	38,908	-0.01%
2021/07/30	4	44.81	5	46.66	44.50	-1	39,585	0.00%
2021/07/29	5	46.88	2	45.68	47.95	3	40,372	0.01%
2021/07/28	2	44.78	6	44.34	44.35	-4	40,923	-0.01%
2021/07/26	2	50.30	3	49.60	48.00	-1	42,885	0.00%
2021/07/23	4	50.73	3	51.10	50.00	1	43,277	0.00%
2021/07/22	0	0.00	14	48.29	48.70	-14	43,697	-0.03%
2021/07/21	9	50.21	7	50.68	50.00	2	44,865	0.00%
2021/07/20	2	53.85	3	53.53	53.90	-1	44,736	0.00%
2021/07/19	5	56.70	8	57.30	56.40	-3	45,062	-0.01%
2021/07/16	32	60.20	23	59.66	57.00	9	45,618	0.02%
2021/07/15	34	57.19	13	59.15	59.50	21	45,165	0.05%
2021/07/14	5	55.90	17.2	54.28	54.10	-12.2	44,444	-0.03%
2021/07/13	12	59.61	22	58.77	57.90	-10	43,927	-0.02%
2021/07/12	14	64.77	17	62.88	61.70	-3	43,658	-0.01%
2021/07/09	20	65.22	9.3	62.79	63.00	10.7	43,275	0.02%
2021/07/08	24	68.10	152	66.36	66.40	-128	43,108	-0.30%	大賣/鉅額交易
2021/07/07	67	69.62	41	67.27	66.50	26	42,533	0.06%
2021/07/06	12.5	69.75	22.2	69.40	66.90	-9.7	41,570	-0.02%
2021/07/05	26.2	69.93	50	68.93	67.80	-23.8	40,676	-0.06%
2021/07/02	116.3	75.75	119	74.09	73.80	-2.7	39,759	-0.01%	大買/大賣/
2021/07/01	160	70.23	152	70.77	71.90	8	37,866	0.02%	大買/大賣/
2021/06/30	4	63.70	52.1	64.54	65.50	-48.1	35,676	-0.13%
2021/06/29	247.1	63.49	191.5	59.95	59.60	55.6	34,377	0.16%	大買/大賣/
2021/06/28	135.5	61.06	144	62.51	62.00	-8.5	33,307	-0.03%	大買/大賣/
2021/06/25	12	59.06	16	59.14	58.10	-4	32,053	-0.01%
2021/06/24	101	58.53	75	58.29	57.70	26	31,133	0.08%	大買/
2021/06/23	40	57.46	78.1	56.85	55.90	-38.1	29,731	-0.13%
2021/06/22	234.2	61.65	229	61.05	62.10	5.2	28,969	0.02%	大買/大賣/
2021/06/21	11	56.50	18	57.22	57.30	-7	26,873	-0.03%
2021/06/18	55	49.88	82	51.36	52.10	-27	26,952	-0.10%
2021/06/17	19	46.98	16	47.51	47.40	3	26,789	0.01%
2021/06/16	38	47.50	9	46.43	44.85	29	26,399	0.11%
2021/06/15	55	45.54	81	46.12	46.50	-26	25,661	-0.10%
2021/06/11	44	44.66	36	44.80	43.75	8	24,840	0.03%
2021/06/10	7	41.49	9	41.26	42.05	-2	24,204	-0.01%
2021/06/09	48	44.13	35	43.96	42.75	13	24,087	0.05%
2021/06/08	17	42.01	12	43.60	43.60	5	23,307	0.02%
2021/06/07	4	40.86	19	40.36	39.65	-15	23,151	-0.06%
2021/06/04	13	43.52	6	45.38	42.60	7	22,848	0.03%
2021/06/03	79	47.18	77	46.47	46.00	2	22,487	0.01%
2021/06/02	70	44.50	24.4	45.85	46.20	45.7	21,492	0.21%
2021/06/01	4	41.95	4	40.50	42.00	0	20,843	0.00%
2021/05/31	1	39.80	1	38.80	38.20	0	20,722	0.00%
2021/05/28	0.4	36.55	1	38.35	38.40	-0.7	20,617	0.00%
2021/05/27	0	0.00	11	36.32	36.40	-11	20,505	-0.05%
2021/05/26	8	35.59	3	35.40	35.85	5	20,438	0.02%
2021/05/25	12	35.23	0	0.00	36.00	12	20,370	0.06%
2021/05/24	10	37.41	3	37.85	37.55	7	20,229	0.03%
2021/05/21	1	35.35	0	0.00	35.40	1	20,027	0.00%
2021/05/20	1	32.50	0	0.00	32.20	1	19,942	0.01%
2021/05/19	4	32.48	7	33.99	35.00	-3	19,994	-0.02%
2021/05/18	38	31.51	12	31.28	33.00	26	19,882	0.13%
2021/05/17	7	31.19	8	30.68	30.00	-1	19,380	-0.01%
2021/05/14	13	35.93	41	34.21	33.30	-28	19,113	-0.15%
2021/05/13	2	37.25	5	37.02	37.00	-3	18,689	-0.02%
2021/05/12	7	41.39	10	41.47	41.10	-3	18,363	-0.02%
2021/05/11	46	49.29	39	47.31	45.65	7	18,059	0.04%
2021/05/10	90.1	50.95	102	51.15	50.70	-11.9	17,286	-0.07%	大賣/
2021/05/07	60	48.65	38	47.11	48.65	22	16,230	0.14%
2021/05/06	67	49.43	55	49.16	48.70	12	15,395	0.08%
2021/05/05	66	43.46	103	43.10	46.85	-37	14,341	-0.26%	大賣/
2021/05/04	241	46.92	155	47.27	42.60	86	13,422	0.64%	大買/大賣/
2021/05/03	78	44.60	42	45.97	46.35	36	11,865	0.30%
2021/04/29	11	40.99	8	40.70	42.15	3	10,976	0.03%
2021/04/28	40	41.35	54	41.06	40.45	-14	10,444	-0.13%
2021/04/27	37	41.30	57	42.10	41.15	-20	9,815	-0.20%
2021/04/26	24	36.75	33.1	37.73	38.35	-9.1	8,392	-0.11%
2021/04/23	64	36.04	48.2	35.98	34.90	15.8	8,181	0.19%
2021/04/22	20.3	38.73	6	37.20	37.70	14.3	7,717	0.19%
2021/04/21	34	36.25	7	36.22	36.55	27	6,984	0.39%
2021/04/19	0	0.00	5	30.25	30.25	-5	6,433	-0.08%
2021/04/16	20	26.66	46	27.38	27.50	-26	6,441	-0.40%
2021/04/15	0	0.00	2	24.83	25.00	-2	6,136	-0.03%
2021/04/14	11	25.28	114	25.65	25.10	-103	6,147	-1.68%	大賣/鉅額交易
2021/04/13	5	25.26	2	24.55	25.00	3	5,884	0.05%
2021/04/12	0	0.00	2	24.35	24.45	-2	5,737	-0.03%
2021/04/08	0	0.00	1	24.35	24.15	-1	5,884	-0.02%
2021/04/07	102	24.16	2	24.30	24.15	100	5,875	1.70%	大買/
2021/04/06	2	23.95	1	23.90	23.95	1	6,068	0.02%
2021/04/01	18	23.70	1	24.20	23.70	17	6,187	0.27%
2021/03/31	4	24.33	3	24.52	24.00	1	6,138	0.02%
2021/03/29	1	24.25	0	0.00	24.50	1	6,021	0.02%
2021/03/26	2	23.68	0	0.00	23.30	2	6,007	0.03%
2021/03/25	0	0.00	2	23.20	22.80	-2	6,218	-0.03%
2021/03/24	4	23.78	1	23.85	23.75	3	6,263	0.05%
2021/03/23	12	24.77	20	23.96	23.95	-8	6,132	-0.13%
2021/03/22	43	24.46	19	24.82	25.40	24	5,703	0.42%
2021/03/19	15	22.96	115	23.48	23.10	-100	5,313	-1.88%	大賣/
2021/03/18	0	0.00	5	22.40	22.10	-5	4,872	-0.10%
2021/03/17	0	0.00	50	20.95	21.05	-50	4,723	-1.06%
2021/03/16	0	0.00	7	21.26	21.30	-7	4,744	-0.15%
2021/03/15	50	21.30	0	0.00	21.60	50	4,931	1.01%
2021/03/12	102	20.50	3	20.62	20.65	99	4,930	2.01%	大買/
2021/03/11	0	0.00	1	20.15	20.10	-1	4,846	-0.02%
2021/03/10	0	0.00	1	20.30	20.15	-1	4,855	-0.02%
2021/03/09	1	20.45	0	0.00	20.45	1	4,957	0.02%
2021/03/05	3	20.08	3	19.90	19.85	0	4,905	0.00%
2021/02/22	4	20.25	26	20.46	20.45	-22	5,318	-0.41%
2021/02/19	43	19.98	41	19.80	20.35	2	5,282	0.04%
2021/02/17	6	17.90	0	0.00	18.10	6	5,018	0.12%
2021/02/03	0	0.00	1	18.30	17.85	-1	5,071	-0.02%
2021/02/02	1	18.20	0	0.00	18.20	1	5,077	0.02%
2021/01/29	6	18.05	0	0.00	17.90	6	5,034	0.12%
2021/01/26	0	0.00	3	18.57	18.50	-3	4,975	-0.06%
2021/01/25	1	18.80	3	18.85	18.75	-2	4,949	-0.04%
2021/01/20	7	18.90	0	0.00	18.55	7	4,879	0.14%
2021/01/18	20	19.29	176	19.41	19.70	-156	4,820	-3.24%	大賣/鉅額交易
2021/01/15	57	20.31	2	21.05	20.10	55	4,777	1.15%
2021/01/14	10	21.58	12	21.21	21.05	-2	4,714	-0.04%
2021/01/13	105	21.25	2	20.93	20.70	103	4,597	2.24%	大買/鉅額交易
2021/01/12	2	20.85	123	20.60	20.55	-121	4,503	-2.69%	大賣/鉅額交易
2021/01/11	1	21.40	101	21.10	21.40	-100	4,403	-2.27%	大賣/
2021/01/08	1	20.45	6	20.55	20.65	-5	4,303	-0.12%
2021/01/07	114	20.08	1	20.15	20.10	113	4,264	2.65%	大買/鉅額交易
2021/01/06	2	21.25	2	21.23	20.75	0	4,187	0.00%
2021/01/05	3	21.48	2	21.90	21.60	1	4,125	0.02%
2021/01/04	14	22.32	50	22.29	22.15	-36	4,051	-0.89%
2020/12/31	120	21.11	5	21.04	21.10	115	3,746	3.07%	大買/鉅額交易
2020/12/30	1	20.80	2	20.80	20.75	-1	3,693	-0.03%
2020/12/29	20	21.65	16	22.81	21.25	4	3,641	0.11%
2020/12/28	45	21.59	53	21.61	21.70	-8	3,379	-0.24%
2020/12/25	16	20.39	6	20.38	20.40	10	3,150	0.32%
2020/12/24	13	19.96	0	0.00	19.95	13	3,096	0.42%
2020/12/23	0	0.00	12	20.03	20.15	-12	3,071	-0.39%
2020/12/22	2	20.15	5	20.90	20.40	-3	3,005	-0.10%
2020/12/21	25	21.98	4	21.96	21.65	21	2,836	0.74%
2020/12/18	10	20.30	71	20.69	20.80	-61	2,502	-2.44%
2020/12/17	50	19.80	0	0.00	19.80	50	2,334	2.14%
2020/12/10	0	0.00	1	20.30	20.20	-1	2,117	-0.05%
2020/12/09	22	20.93	90	20.86	20.75	-68	2,056	-3.31%
2020/12/08	35	19.46	35	19.69	19.75	0	1,788	0.00%
2020/12/07	50	18.94	0	0.00	18.80	50	1,617	3.09%
2020/12/04	0	0.00	2	19.40	19.20	-2	1,589	-0.13%
2020/12/03	7	19.96	40	20.10	19.70	-33	1,583	-2.08%
2020/12/02	40	19.20	0	0.00	19.20	40	1,488	2.69%
2020/11/30	0	0.00	1	20.05	19.75	-1	1,407	-0.07%
2020/11/27	27	19.86	74	19.65	19.80	-47	1,337	-3.51%
2020/11/26	2	19.35	1	19.55	19.65	1	1,113	0.09%
2020/11/25	22	17.91	1	17.85	17.90	21	881	2.38%
2020/11/24	0	0.00	1	17.55	17.65	-1	850	-0.12%
2020/11/23	52	17.65	0	0.00	17.55	52	850	6.12%
2020/11/20	0	0.00	50	17.21	17.30	-50	863	-5.79%
2020/11/19	1	17.55	3	17.50	17.30	-2	866	-0.23%
2020/11/18	0	0.00	6	17.40	17.50	-6	842	-0.71%
2020/11/12	50	17.07	0	0.00	17.40	50	810	6.17%
2020/10/27	0	0.00	1	17.20	17.00	-1	790	-0.13%
2020/10/26	1	17.25	0	0.00	17.25	1	780	0.13%
2020/09/30	0	0.00	1	16.70	16.90	-1	764	-0.13%
2020/09/29	1	16.75	1	16.80	16.80	0	767	0.00%
2020/09/28	1	17.00	0	0.00	17.05	1	769	0.13%
2020/09/24	3	16.45	0	0.00	16.30	3	786	0.38%
2020/09/23	2	16.55	0	0.00	16.55	2	788	0.25%
2020/09/11	4	16.70	0	0.00	16.75	4	826	0.48%
2020/09/08	1	17.00	0	0.00	17.10	1	804	0.12%
2020/09/07	0	0.00	9	17.40	17.65	-9	778	-1.16%
2020/08/28	1	16.85	0	0.00	16.85	1	744	0.13%
2020/08/27	3	17.00	0	0.00	17.00	3	752	0.40%
2020/08/26	0	0.00	5	17.60	17.40	-5	742	-0.67%
2020/08/17	10	17.40	10	17.05	17.05	0	644	0.00%
2020/08/14	0	0.00	20	16.55	16.55	-20	601	-3.33%
2020/08/12	20	16.20	0	0.00	16.15	20	584	3.42%
2020/07/20	2	15.63	0	0.00	16.00	2	641	0.31%
2020/07/16	1	15.75	0	0.00	15.75	1	670	0.15%
2020/07/10	2	16.00	0	0.00	16.05	2	676	0.30%
2020/07/06	1	16.40	0	0.00	16.45	1	670	0.15%
2020/07/01	0	0.00	6	16.80	16.80	-6	642	-0.93%
2020/06/22	1	16.85	0	0.00	16.80	1	651	0.15%
2020/06/04	0	0.00	2	16.25	16.30	-2	644	-0.31%
2020/05/29	2	15.80	0	0.00	15.85	2	629	0.32%
2020/03/02	0	0.00	1	15.45	15.40	-1	354	-0.28%
2020/02/14	5	16.50	0	0.00	16.45	5	350	1.43%
2020/02/10	4	16.60	0	0.00	16.55	4	375	1.07%
2020/01/30	5	16.90	0	0.00	16.75	5	354	1.41%
2019/12/18	0	0.00	0.2	18.15	18.05	-0.2	447	-0.05%
2019/11/21	0	0.00	2	17.80	17.80	-2	602	-0.33%
2019/11/08	10	17.95	0	0.00	18.00	10	721	1.39%
2019/11/04	6	18.26	0	0.00	18.25	6	750	0.80%
2019/10/30	5	18.65	0	0.00	18.75	5	785	0.64%
2019/10/09	3	18.80	0	0.00	18.80	3	1,268	0.24%
2019/09/27	5	19.10	0	0.00	19.10	5	1,361	0.37%
2019/09/11	0	0.00	1	20.00	19.95	-1	1,457	-0.07%
2019/08/28	0	0.00	4	19.40	19.45	-4	1,419	-0.28%
2019/08/26	9	19.27	0	0.00	19.25	9	1,441	0.62%
2019/08/22	1	19.55	6	19.45	19.45	-5	1,452	-0.34%
2019/08/06	0	0.00	0.9	21.00	21.10	-0.9	1,417	-0.06%
2019/08/05	1	21.50	0	0.00	21.45	1	1,409	0.07%
2019/08/01	0	0.00	1	22.50	22.50	-1	1,406	-0.07%
2019/07/30	1	22.35	0	0.00	22.30	1	1,470	0.07%
2019/07/25	1	22.80	0	0.00	22.70	1	1,514	0.07%
2019/07/23	0	0.00	1	23.55	23.75	-1	1,536	-0.07%
2019/07/18	20	22.70	29	22.12	21.95	-9	1,396	-0.64%
2019/07/17	1	22.00	5	21.60	22.00	-4	1,277	-0.31%
2019/07/10	5	20.80	0	0.00	20.95	5	1,234	0.40%
2019/06/26	0	0.00	1	20.00	20.00	-1	1,078	-0.09%
2019/06/12	0	0.00	1	19.35	19.40	-1	1,053	-0.09%
2019/06/06	15	19.46	0	0.00	19.40	15	1,041	1.44%
2019/05/23	0	0.00	0.1	19.80	19.65	-0.1	991	-0.01%
2019/05/22	0	0.00	1	19.55	19.55	-1	984	-0.10%
2019/05/13	0	0.00	2	18.50	18.50	-2	956	-0.21%
2019/05/08	0	0.00	1	19.10	19.10	-1	943	-0.11%
2019/05/07	2	19.45	0	0.00	19.25	2	932	0.21%
2019/05/06	2	19.73	0	0.00	19.30	2	869	0.23%
2019/05/02	1	19.45	0	0.00	19.55	1	807	0.12%
2019/04/30	0	0.00	20	19.21	19.45	-20	793	-2.52%
2019/04/29	20	18.70	0	0.00	19.20	20	745	2.68%
2019/03/28	0	0.00	4	18.20	18.35	-4	727	-0.55%
2019/02/14	0	0.00	2	17.75	17.60	-2	1,418	-0.14%
2019/01/22	4	17.85	0	0.00	17.80	4	1,640	0.24%
2019/01/17	1	17.90	0	0.00	17.85	1	1,783	0.06%
2018/12/26	1	19.10	0	0.00	18.85	1	3,331	0.03%
2018/12/17	2	20.00	0	0.00	20.35	2	3,707	0.05%
2018/12/10	1	19.65	0	0.00	19.50	1	3,676	0.03%
2018/12/03	0	0.00	20	20.20	20.25	-20	3,685	-0.54%
2018/11/28	20	19.88	0	0.00	19.75	20	3,633	0.55%
2018/11/26	1	18.85	1	19.00	18.95	0	3,552	0.00%
2018/11/16	1	19.05	1	19.05	19.35	0	3,673	0.00%
2018/11/09	1	18.00	0	0.00	18.05	1	3,556	0.03%
2018/11/07	0	0.00	10	19.55	19.40	-10	3,534	-0.28%
2018/11/05	10	20.15	0	0.00	19.65	10	3,562	0.28%
2018/10/29	0	0.00	3	20.70	20.45	-3	3,537	-0.08%
2018/10/26	0	0.00	1	20.00	20.10	-1	3,525	-0.03%
2018/10/25	0	0.00	7	20.47	20.70	-7	3,489	-0.20%
2018/10/24	1	21.30	0	0.00	21.30	1	3,446	0.03%
2018/10/22	5	22.61	1	22.20	22.30	4	3,481	0.11%
2018/10/19	2	23.00	0	0.00	22.45	2	3,512	0.06%
2018/10/18	4	23.13	0	0.00	23.20	4	3,458	0.12%
2018/10/16	3	22.97	0	0.00	22.65	3	3,311	0.09%
2018/10/15	0	0.00	6	22.29	23.00	-6	3,053	-0.20%
2018/10/12	4	20.74	0	0.00	20.95	4	2,696	0.15%
2018/10/11	1	20.40	0	0.00	20.45	1	2,621	0.04%
2018/10/09	0	0.00	1	21.00	21.30	-1	2,591	-0.04%
2018/10/08	0	0.00	3	20.85	21.05	-3	2,512	-0.12%
2018/10/04	1	21.00	0	0.00	21.15	1	2,366	0.04%
2018/10/03	0	0.00	1	21.00	21.00	-1	2,309	-0.04%
2018/09/28	2	19.98	0	0.00	19.80	2	2,085	0.10%
2018/09/25	0	0.00	1	18.90	19.20	-1	1,870	-0.05%
2018/09/21	0	0.00	3	18.40	18.55	-3	1,830	-0.16%
2018/09/18	0	0.00	3	18.10	18.10	-3	1,802	-0.17%
2018/09/14	1	17.80	0	0.00	17.75	1	1,775	0.06%
2018/09/12	2	17.90	0	0.00	18.10	2	1,754	0.11%
2018/09/10	0	0.00	1	17.55	17.50	-1	1,734	-0.06%
2018/09/05	0	0.00	30	18.00	18.00	-30	1,685	-1.78%
2018/08/31	0	0.00	1	18.35	18.45	-1	1,724	-0.06%
2018/08/24	1	19.30	0	0.00	19.40	1	1,635	0.06%
2018/08/23	1	20.50	0	0.00	20.15	1	1,591	0.06%
2018/08/20	0	0.00	70	19.30	19.30	-70	1,370	-5.11%
2018/08/06	20	19.95	0	0.00	20.25	20	1,172	1.71%
2018/08/01	14	19.70	0	0.00	19.45	14	1,072	1.31%
2018/07/27	0	0.00	8	19.42	19.70	-8	926	-0.86%
2018/07/26	5	19.15	0	0.00	19.50	5	884	0.57%
2018/07/25	36	18.68	0	0.00	18.45	36	855	4.21%
2018/07/24	3	18.75	1	17.95	18.75	2	843	0.24%
2018/07/19	2	17.43	0	0.00	17.40	2	754	0.27%
2018/07/17	3	17.47	0	0.00	17.50	3	775	0.39%
2018/06/11	5	17.74	0	0.00	17.70	5	771	0.65%
2018/06/08	4	17.48	0	0.00	17.35	4	738	0.54%
2018/06/04	1	17.00	0	0.00	17.00	1	707	0.14%
2018/06/01	1	16.90	0	0.00	16.95	1	702	0.14%
2018/05/22	2	16.90	0	0.00	16.85	2	697	0.29%
2018/05/21	3	16.78	0	0.00	16.85	3	695	0.43%
2018/05/17	1	16.55	0	0.00	16.55	1	710	0.14%
2018/05/16	2	16.65	0	0.00	16.60	2	704	0.28%
2018/05/15	2	16.90	0	0.00	16.80	2	697	0.29%
2018/05/14	2	16.93	0	0.00	16.90	2	729	0.27%
2018/05/11	3	17.25	0	0.00	17.15	3	728	0.41%
2018/05/10	3	17.27	0	0.00	17.30	3	720	0.42%
2018/03/12	1	15.65	0	0.00	15.70	1	732	0.14%
2018/02/27	1	15.80	0	0.00	15.70	1	1,186	0.08%
2018/02/21	0	0.00	20	14.80	15.10	-20	1,190	-1.68%
2018/02/12	0	0.00	20	14.60	14.65	-20	1,189	-1.68%
2018/02/09	0	0.00	40	14.45	14.55	-40	1,185	-3.37%
2018/02/06	0	0.00	9	14.90	14.70	-9	1,184	-0.76%
2018/01/17	2	16.55	0	0.00	16.45	2	1,174	0.17%
2018/01/09	7	16.89	0	0.00	16.80	7	1,189	0.59%