大立光 (3008)-元大-鑫永和券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2275
漲跌
▲25
漲幅
+1.11%
成交量
797張
產業
上市光電類股
1622人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	2230.05	0	2245.00	2250.00	1	516	0.19%
2024/05/29	1	2265.01	0	2257.50	2280.00	1	519	0.19%
2024/05/28	0	2195.00	0	2210.00	2200.00	0	512	0.00%
2024/05/27	0	2192.50	0	0.00	2195.00	0	522	0.00%
2024/05/24	0	2162.14	0	0.00	2170.00	0	536	0.01%
2024/05/23	0	2205.83	0	2235.00	2190.00	0	549	0.00%
2024/05/21	0	2236.67	0	0.00	2220.00	0	562	0.00%
2024/05/14	0	2295.00	0	2273.85	2300.00	0	593	0.00%
2024/05/09	0	2210.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2255.00	0	0.00	2235.00	0	641	0.00%
2024/05/03	0	2240.00	0	0.00	2215.00	0	648	0.00%
2024/05/02	0	2190.00	0	2205.00	2170.00	0	642	0.00%
2024/04/30	0.2	2210.24	0	0.00	2185.00	0.2	650	0.03%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2179.33	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2195.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2170.00	0	2200.00	2195.00	0	677	0.00%
2024/04/23	0	2130.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2118.75	0	0.00	2110.00	0	697	0.00%
2024/04/19	0	2143.13	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2217.50	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2213.75	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2243.57	0	2225.00	2225.00	0	753	0.00%
2024/04/15	0	2331.50	0	0.00	2295.00	0	750	0.00%
2024/04/12	0.1	2390.05	0	0.00	2350.00	0.1	757	0.01%
2024/04/11	0.2	2330.07	0.1	2360.00	2315.00	0.2	746	0.02%
2024/04/10	0	2408.33	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2390.92	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2397.14	0.4	2399.95	2380.00	-0.4	772	-0.05%
2024/04/02	0	2480.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	2490.00	0	2505.00	2485.00	0	791	0.00%
2024/03/28	0	2445.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2430.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2472.11	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2465.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2456.19	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2515.00	0	2495.00	2485.00	0	850	0.00%
2024/03/20	0	2560.00	0	0.00	2570.00	0	863	0.00%
2024/03/19	0	2485.00	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	2513.33	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2506.67	0	0.00	2515.00	0	943	0.00%
2024/03/14	0	2515.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	0.1	2513.36	0	0.00	2500.00	0.1	946	0.01%
2024/03/12	0	2525.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	2500.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2544.44	0	0.00	2500.00	0	955	0.00%
2024/03/07	0.1	2555.00	0	0.00	2550.00	0.1	953	0.01%
2024/03/06	0	2570.00	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	0.00	0	2545.00	2550.00	0	960	0.00%
2024/03/04	0	2542.14	0	2565.00	2565.00	0	980	0.00%
2024/03/01	0	2575.00	0	2595.00	2570.00	0	981	0.00%
2024/02/29	0	2585.00	0	2610.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0.1	2630.00	2640.00	-0.1	967	-0.01%
2024/02/26	0	0.00	0	2610.91	2625.00	0	965	0.00%
2024/02/22	0	2520.00	0	2524.17	2530.00	0	959	0.00%
2024/02/21	0	2472.50	0	0.00	2485.00	0	965	0.00%
2024/02/20	0.1	2476.96	0	2470.00	2460.00	0.1	955	0.01%
2024/02/19	0	2402.69	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2385.91	0	2400.00	2390.00	0	935	0.00%
2024/02/15	0	2400.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2348.75	0	2345.00	2355.00	0	923	0.00%
2024/02/02	0	2393.42	0	2405.00	2365.00	0	918	0.00%
2024/02/01	0	2432.50	0	0.00	2435.00	0	897	0.00%
2024/01/31	0	2500.00	0	0.00	2490.00	0	884	0.00%
2024/01/26	0	2500.00	0	0.00	2490.00	0	892	0.00%
2024/01/24	0	2570.00	0	0.00	2535.00	0	890	0.00%
2024/01/23	0	2525.00	0	0.00	2515.00	0	902	0.00%
2024/01/22	0	2507.78	0	2495.00	2475.00	0	899	0.00%
2024/01/19	0	2497.78	0	0.00	2495.00	0	895	0.00%
2024/01/18	0	2506.43	0	0.00	2495.00	0	890	0.00%
2024/01/17	0	2511.67	0	0.00	2490.00	0	884	0.00%
2024/01/16	0	2534.17	0	0.00	2580.00	0	872	0.00%
2024/01/15	0	2620.00	0	0.00	2595.00	0	857	0.00%
2024/01/12	0	0.00	0	2620.83	2600.00	0	847	0.00%
2024/01/11	0	2540.00	0	0.00	2550.00	0	806	0.00%
2024/01/10	0	2538.64	0	2525.00	2525.00	0	806	0.00%
2024/01/09	0	2570.00	0	0.00	2575.00	0	798	0.00%
2024/01/08	0.1	2574.82	0	0.00	2580.00	0.1	801	0.01%
2024/01/05	0.3	2593.12	0	0.00	2595.00	0.3	824	0.04%
2024/01/03	0	2684.27	0	2685.00	2685.00	0	813	0.00%
2024/01/02	0.1	2787.14	0	0.00	2785.00	0.1	807	0.01%
2023/12/29	0	0.00	0	2830.00	2870.00	0	795	0.00%
2023/12/28	0	2795.00	0.1	2820.00	2795.00	-0.1	786	-0.01%
2023/12/27	0.1	2797.36	0	2796.67	2810.00	0.1	784	0.01%
2023/12/26	0	2765.00	0	2780.00	2760.00	0	781	0.00%
2023/12/25	0	2790.46	0.2	2773.24	2795.00	-0.2	780	-0.02%
2023/12/22	0	2675.00	0	0.00	2650.00	0	762	0.00%
2023/12/21	0	2650.00	0.1	2665.05	2680.00	-0.1	772	-0.01%
2023/12/20	0	2690.00	0	0.00	2670.00	0	769	0.00%
2023/12/19	0	2685.00	0	0.00	2690.00	0	762	0.00%
2023/12/18	0	2665.00	0	2635.00	2675.00	0	755	0.00%
2023/12/15	0	2700.00	0	2682.50	2670.00	0	748	0.00%
2023/12/14	0.2	2686.37	0.3	2715.64	2690.00	-0.2	734	-0.03%
2023/12/13	1	2400.00	1	2499.94	2530.00	0	700	0.00%
2023/12/12	0	0.00	0	2385.00	2375.00	0	672	0.00%
2023/12/11	0	0.00	0	2324.57	2340.00	0	667	0.00%
2023/12/07	0	0.00	0.3	2310.00	2310.00	-0.3	671	-0.04%
2023/12/06	0	2325.00	0	0.00	2320.00	0	672	0.00%
2023/11/30	0	2390.00	0.1	2400.00	2390.00	0	690	-0.01%
2023/11/29	0	0.00	0	2356.91	2385.00	0	682	0.00%
2023/11/27	0	0.00	0	2278.13	2290.00	0	659	0.00%
2023/11/23	0	0.00	0	2281.39	2280.00	0	670	-0.01%
2023/11/22	0	2230.00	0	2240.00	2235.00	0	660	0.00%
2023/11/21	0	2230.00	0.2	2235.86	2245.00	-0.2	660	-0.02%
2023/11/20	0	2188.33	0.1	2173.24	2195.00	-0.1	661	-0.01%
2023/11/14	0.2	2125.00	0	0.00	2125.00	0.2	660	0.02%
2023/11/09	0	2110.00	0	2125.00	2130.00	0	664	0.00%
2023/11/08	0	0.00	0	2150.00	2130.00	0	669	0.00%
2023/11/07	0	0.00	2	2132.51	2150.00	-2	667	-0.30%
2023/11/02	2	2085.00	0	0.00	2075.00	2	650	0.31%
2023/10/31	2	2100.00	3	2109.98	2070.00	-1	647	-0.16%
2023/10/30	1.1	2037.27	0	0.00	2025.00	1.1	631	0.17%
2023/10/27	0	2000.00	0	0.00	2020.00	0	627	0.00%
2023/10/26	0	1993.33	0	0.00	2005.00	0	634	0.00%
2023/10/25	0	0.00	0	2030.00	2010.00	0	632	0.00%
2023/10/24	0	2011.43	0	0.00	2010.00	0	633	0.00%
2023/10/20	0	2040.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2046.67	0	0.00	2040.00	0	638	0.00%
2023/10/18	0	2057.50	0	0.00	2045.00	0	640	0.00%
2023/10/17	0	2122.50	0	0.00	2095.00	0	637	0.00%
2023/10/13	1	2110.00	1	2185.00	2175.00	0	642	0.00%
2023/10/12	0	2115.00	0	0.00	2150.00	0	615	0.00%
2023/10/11	0	0.00	0.2	2140.00	2145.00	-0.2	641	-0.03%
2023/10/06	0	2110.00	0	0.00	2090.00	0	648	0.00%
2023/10/05	0	0.00	0	2115.00	2120.00	0	640	0.00%
2023/10/04	0.1	2085.00	0	0.00	2080.00	0.1	644	0.02%
2023/10/02	0.1	2160.00	0	2140.00	2145.00	0.1	668	0.01%
2023/09/28	0	0.00	0	2125.00	2135.00	0	720	0.00%
2023/09/25	0	0.00	0.1	2150.00	2150.00	-0.1	734	-0.01%
2023/09/22	0.3	2075.00	0	2077.50	2095.00	0.2	731	0.03%
2023/09/21	0	2070.00	0	0.00	2065.00	0	729	0.00%
2023/09/18	0	0.00	0	2122.50	2105.00	0	710	0.00%
2023/09/15	0	2070.00	0	2067.50	2080.00	0	701	-0.01%
2023/09/13	0.1	2012.00	0	0.00	2015.00	0.1	697	0.01%
2023/09/12	0	2035.00	0	2050.00	2050.00	0	697	0.00%
2023/09/08	0	2003.27	0	0.00	1985.00	0	692	0.01%
2023/09/07	2	2080.01	2	2090.01	2070.00	0	681	0.00%
2023/09/06	2	2142.42	2	2120.00	2120.00	0	677	0.01%
2023/09/05	2	2155.00	2	2162.50	2165.00	0	671	0.00%
2023/09/04	0.1	2085.00	0	0.00	2090.00	0.1	656	0.01%
2023/09/01	0	0.00	0	2070.00	2060.00	0	657	0.00%
2023/08/30	1	2055.00	1	2065.00	2075.00	0	662	0.00%
2023/08/29	0	1990.00	0	2040.00	2025.00	0	654	0.00%
2023/08/28	0	1978.00	0	0.00	1970.00	0	647	0.00%
2023/08/25	1	1930.05	1	1945.00	1930.00	0	648	0.00%
2023/08/24	2.1	1955.33	3	1938.33	1930.00	-0.9	647	-0.14%
2023/08/23	0	1995.34	0	0.00	1975.00	0	643	0.01%
2023/08/22	0	2015.00	0	0.00	2020.00	0	638	0.00%
2023/08/18	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/08/16	0	2055.39	0	0.00	2040.00	0	627	0.00%
2023/08/15	0	0.00	0	2100.00	2090.00	0	632	0.00%
2023/08/14	0	2070.00	0	0.00	2090.00	0	635	0.00%
2023/08/11	0	2130.00	0	0.00	2115.00	0	635	0.00%
2023/08/10	0	2130.00	0	0.00	2125.00	0	656	0.00%
2023/08/08	0	2135.71	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2153.75	0	0.00	2150.00	0	670	0.00%
2023/08/02	0	2212.00	0	0.00	2160.00	0	672	0.00%
2023/07/31	0	0.00	0	2215.00	2175.00	0	673	0.00%
2023/07/28	0.1	2200.00	0	0.00	2170.00	0.1	666	0.02%
2023/07/26	0.1	2163.91	0	0.00	2140.00	0.1	673	0.02%
2023/07/25	0	2210.00	0	0.00	2185.00	0	668	0.00%
2023/07/21	0	2205.63	0	2215.00	2200.00	0	673	0.00%
2023/07/20	0	2244.42	0	0.00	2240.00	0	674	0.00%
2023/07/19	0.1	2275.00	0	0.00	2270.00	0.1	670	0.01%
2023/07/18	0	2280.56	0	0.00	2280.00	0	667	0.00%
2023/07/14	0	2286.88	0	0.00	2310.00	0	667	0.00%
2023/07/13	0.1	2423.49	0.5	2409.54	2405.00	-0.4	644	-0.06%
2023/07/12	0.1	2365.13	0	0.00	2360.00	0.1	640	0.01%
2023/07/10	0	2371.43	0	2395.00	2345.00	0	656	0.00%
2023/07/07	0	0.00	0	2335.63	2340.00	0	639	-0.01%
2023/07/06	0	0.00	1	2360.42	2315.00	-1	622	-0.16%
2023/07/05	1	2250.00	0	2215.00	2250.00	1	562	0.18%
2023/07/04	0	0.00	1	2195.61	2240.00	-1	545	-0.19%
2023/07/03	0	2150.00	0	0.00	2135.00	0	529	0.00%
2023/06/30	1	2135.00	0	0.00	2130.00	1	531	0.19%
2023/06/21	0	2145.00	0	2190.00	2130.00	0	545	0.00%
2023/06/19	1	2155.31	1	2150.00	2150.00	0	548	0.00%
2023/06/16	0	2200.00	0	2225.00	2195.00	0	548	0.00%
2023/06/14	0	0.00	0	2265.00	2255.00	0	549	0.00%
2023/06/12	0	2225.00	0	2235.00	2225.00	0	551	0.00%
2023/06/08	0	2233.13	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2230.00	0	0.00	2245.00	0	568	0.00%
2023/06/05	1	2295.05	1	2309.98	2290.00	0	586	0.00%
2023/06/02	0	0.00	1	2260.06	2265.00	-1	598	-0.17%
2023/06/01	0	2250.00	0	0.00	2245.00	0	623	0.00%
2023/05/30	0	2274.74	0	0.00	2255.00	0	628	0.01%
2023/05/29	0	0.00	0	2298.33	2305.00	0	629	0.00%
2023/05/26	0	2235.00	0	0.00	2220.00	0	621	0.00%
2023/05/25	0	0.00	0	2240.00	2245.00	0	618	0.00%
2023/05/24	0	0.00	0	2235.00	2235.00	0	619	0.00%
2023/05/19	0	0.00	1	2250.08	2260.00	-1	621	-0.16%
2023/05/18	0.1	2205.00	0	2200.00	2210.00	0.1	612	0.01%
2023/05/17	0	2190.00	0	0.00	2175.00	0	608	0.01%
2023/05/16	1	2230.00	2.1	2219.23	2190.00	-1.1	601	-0.18%
2023/05/15	0	2100.00	0	0.00	2110.00	0	580	0.00%
2023/05/12	0	0.00	0	2085.00	2095.00	0	586	0.00%
2023/05/11	0	0.00	0	2055.00	2075.00	0	581	0.00%
2023/05/05	0	1985.00	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	1990.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	1985.00	0	2005.00	2000.00	0	580	0.00%
2023/04/28	0	2025.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2031.58	0	2025.00	2025.00	0	585	0.00%
2023/04/25	0.1	2030.00	0	0.00	2010.00	0.1	619	0.01%
2023/04/21	2	2040.00	2	2055.00	2040.00	0	614	0.00%
2023/04/19	0.1	2067.45	0	0.00	2030.00	0.1	614	0.01%
2023/04/17	0	0.00	0	2140.83	2125.00	0	603	0.00%
2023/04/14	1	2118.37	0	2080.00	2060.00	1	592	0.17%
2023/04/11	0	2170.00	0	0.00	2160.00	0	570	0.00%
2023/04/10	1	2150.00	0.1	2160.00	2145.00	1	567	0.17%
2023/04/07	0	2144.17	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2165.46	0	0.00	2150.00	0	564	0.00%
2023/03/31	1	2210.00	0	0.00	2175.00	1	562	0.18%
2023/03/30	0	2185.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2200.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	0	2228.33	0	0.00	2200.00	0	568	0.00%
2023/03/27	0	2268.33	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	2295.00	0.1	2310.00	2300.00	-0.1	571	-0.01%
2023/03/22	0	2300.00	0	0.00	2300.00	0	561	0.01%
2023/03/21	0.1	2215.00	0.2	2285.49	2280.00	-0.1	558	-0.03%
2023/03/20	0	2235.00	0	0.00	2230.00	0	553	0.00%
2023/03/16	0	2265.00	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	2315.00	0	0.00	2315.00	0	564	0.00%
2023/03/14	0	2345.00	0	0.00	2330.00	0	572	0.00%
2023/03/10	0	2365.83	0	0.00	2365.00	0	564	0.00%
2023/03/09	0	0.00	0	2470.00	2440.00	0	563	0.00%
2023/03/06	0	2450.00	1.1	2445.18	2450.00	-1	537	-0.19%
2023/03/03	0	0.00	0	2240.00	2230.00	0	517	0.00%
2023/03/01	0	2175.00	0	0.00	2165.00	0	526	0.00%
2023/02/22	0	0.00	0	2225.00	2210.00	0	544	0.00%
2023/02/21	0	2251.00	0	2245.00	2260.00	0	582	0.00%
2023/02/17	0	2191.07	0	0.00	2165.00	0	609	0.00%
2023/02/10	0	0.00	0	2265.00	2255.00	0	637	0.00%
2023/02/08	0	0.00	0	2225.00	2235.00	0	642	0.00%
2023/02/07	0	0.00	0	2250.00	2215.00	0	645	0.00%
2023/02/06	0	0.00	1	2200.00	2215.00	-1	641	-0.16%
2023/02/03	0	0.00	0	2235.00	2245.00	0	640	0.00%
2023/02/02	0	0.00	0	2230.00	2220.00	0	642	0.00%
2023/02/01	1	2170.08	0	2210.00	2215.00	1	640	0.16%
2023/01/31	0	2135.00	0	0.00	2125.00	0	635	0.00%
2023/01/17	0	2060.00	0	0.00	2075.00	0	636	0.00%
2023/01/16	1	2050.00	1	2030.00	2050.00	0	637	0.00%
2023/01/13	0	2060.00	0	0.00	2005.00	0	632	0.00%
2023/01/09	0	0.00	0	2200.00	2225.00	0	622	0.00%
2023/01/06	0	0.00	0	2145.00	2180.00	0	640	0.00%
2022/12/28	0	0.00	0	2120.00	2110.00	0	680	0.00%
2022/12/27	0.1	2150.00	0	2150.00	2165.00	0.1	687	0.01%
2022/12/22	0	2155.00	0	0.00	2140.00	0	714	0.00%
2022/12/15	0.1	2255.00	0	0.00	2270.00	0.1	717	0.01%
2022/12/14	0	0.00	0	2245.00	2260.00	0	720	0.00%
2022/12/12	0	2195.00	0	2195.00	2200.00	0	722	0.00%
2022/12/09	0	2218.00	0	0.00	2190.00	0	733	0.00%
2022/12/08	1	2255.00	1	2245.00	2245.00	0	725	0.00%
2022/12/07	1	2290.00	1	2260.00	2260.00	0	731	0.00%
2022/12/06	1	2300.00	1	2334.50	2290.00	0	724	0.00%
2022/12/01	0	2310.00	0	0.00	2290.00	0	728	0.00%
2022/11/28	1	2264.71	1	2275.00	2275.00	0	719	0.00%
2022/11/25	0	2270.00	0	0.00	2260.00	0	720	0.00%
2022/11/24	0	2320.00	0	2300.00	2325.00	0	720	0.00%
2022/11/23	0	2290.00	0	0.00	2280.00	0	723	0.00%
2022/11/18	1	2290.00	1	2285.00	2280.00	0	713	0.00%
2022/11/17	1	2260.00	1.2	2194.52	2315.00	-0.2	707	-0.03%
2022/11/16	2	2117.47	2.3	2109.44	2130.00	-0.2	674	-0.04%
2022/11/15	0	0.00	0.1	2106.92	2125.00	-0.1	671	-0.02%
2022/11/14	0	2050.00	0.3	2034.42	2050.00	-0.3	659	-0.04%
2022/11/11	0	0.00	0.1	2019.50	2030.00	-0.1	657	-0.02%
2022/11/10	0	0.00	0	1962.50	1965.00	0	649	0.00%
2022/11/09	0.1	1959.52	0	0.00	1955.00	0.1	652	0.02%
2022/11/08	1	1945.00	1.3	1932.01	1930.00	-0.3	649	-0.04%
2022/11/07	1	1960.00	0	0.00	1925.00	1	648	0.15%
2022/11/04	0	0.00	0	1895.00	1905.00	0	646	0.00%
2022/10/27	0	0.00	0	1815.00	1820.00	0	661	0.00%
2022/10/24	1	1745.00	1	1735.00	1730.00	0	684	0.00%
2022/10/21	0	1735.00	0	0.00	1725.00	0	690	0.00%
2022/10/20	0	0.00	0.1	1800.00	1805.00	-0.1	687	-0.01%
2022/10/18	0.1	1793.08	0	0.00	1765.00	0.1	675	0.01%
2022/10/17	1	1740.00	1	1765.00	1800.00	0	672	0.00%
2022/10/14	0	0.00	1	1875.00	1800.00	-1	668	-0.15%
2022/10/13	1	1730.00	0	0.00	1745.00	1	656	0.15%
2022/10/12	1	1705.00	2	1739.95	1750.00	-1	647	-0.16%
2022/10/11	0.1	1708.73	0	0.00	1695.00	0.1	652	0.02%
2022/10/06	0	1800.00	0	0.00	1835.00	0	682	0.00%
2022/10/04	0	0.00	0	1695.50	1710.00	0	689	0.00%
2022/10/03	0	1650.00	0	0.00	1635.00	0	692	0.00%
2022/09/30	0	1636.67	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1730.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1754.24	0	0.00	1710.00	0	722	0.00%
2022/09/27	0	1826.43	0	0.00	1880.00	0	713	0.00%
2022/09/26	0	1858.57	0	0.00	1845.00	0	713	0.00%
2022/09/22	0	1885.00	0	0.00	1900.00	0	726	0.00%
2022/09/20	0	0.00	0	1910.00	1915.00	0	722	0.00%
2022/09/19	1	1880.16	0	0.00	1880.00	1	723	0.14%
2022/09/16	0	1907.50	0	0.00	1895.00	0	725	0.00%
2022/09/15	0	1945.00	0	0.00	1935.00	0	715	0.00%
2022/09/14	0	1925.00	0	0.00	1940.00	0	715	0.00%
2022/09/12	0	0.00	0	2000.00	2000.00	0	705	0.00%
2022/09/07	0	1920.00	0	1975.00	2005.00	0	701	0.00%
2022/08/30	0	1935.00	0	1950.00	1945.00	0	704	0.00%
2022/08/29	1	1885.23	1	1905.00	1895.00	0	708	0.01%
2022/08/26	0	0.00	1	1970.00	1985.00	-1	729	-0.14%
2022/08/25	0	1945.00	0	1940.00	1945.00	0	723	0.00%
2022/08/24	0	1916.43	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1910.00	1	1900.00	1910.00	-1	728	-0.14%
2022/08/22	0.1	1989.95	0	0.00	1930.00	0.1	726	0.01%
2022/08/19	0.3	2055.00	0	0.00	2060.00	0.3	722	0.04%
2022/08/18	0	2040.00	0	0.00	2035.00	0	719	0.00%
2022/08/17	0	2085.00	0	0.00	2075.00	0	716	0.00%
2022/08/12	0	0.00	0.1	2090.00	2070.00	-0.1	704	-0.01%
2022/08/11	0	2090.00	0	0.00	2080.00	0	702	0.00%
2022/08/10	0	0.00	0.1	2105.00	2090.00	-0.1	696	-0.01%
2022/08/09	0	2100.00	0	2092.14	2115.00	0	694	0.00%
2022/08/08	0	2092.50	0	0.00	2080.00	0	690	0.00%
2022/08/05	0	0.00	0	2077.14	2100.00	0	690	-0.01%
2022/08/04	0.1	2020.00	0.1	2060.00	2040.00	0	687	0.00%
2022/08/03	0	2030.00	0	0.00	2065.00	0	683	0.00%
2022/08/02	0.1	2025.00	0.1	2040.00	2030.00	0	684	0.00%
2022/08/01	0	0.00	0	2065.00	2075.00	0	674	-0.01%
2022/07/29	0	2075.00	0	2065.00	2090.00	0	672	0.00%
2022/07/26	1	1920.00	1	1915.00	1915.00	0	639	0.00%
2022/07/21	0	1928.57	0	1950.00	1960.00	0	646	0.00%
2022/07/20	0.2	1920.00	0	0.00	1920.00	0.2	644	0.02%
2022/07/19	0	0.00	0.2	1975.00	1980.00	-0.2	635	-0.02%
2022/07/18	1	1990.00	1	1990.05	1990.00	0	638	0.00%
2022/07/15	1	1980.00	1	1994.58	1990.00	0	634	0.00%
2022/07/14	1	1910.00	1	1905.03	1905.00	0	610	0.00%
2022/07/13	0	0.00	1	1909.83	1860.00	-1	595	-0.17%
2022/07/12	0.1	1820.00	0	0.00	1835.00	0.1	584	0.01%
2022/07/11	0	0.00	0.1	1865.00	1880.00	-0.1	575	-0.01%
2022/07/08	2	1882.50	1	1900.00	1870.00	1	568	0.18%
2022/07/07	0	0.00	0.1	1876.32	1880.00	-0.1	548	-0.01%
2022/07/06	0	1740.00	0	0.00	1710.00	0	534	0.00%
2022/07/05	0	1710.00	0	1730.00	1755.00	0	535	0.00%
2022/07/01	0	0.00	0	1725.00	1690.00	0	542	0.00%
2022/06/30	0	0.00	0	1675.00	1725.00	0	541	0.00%
2022/06/27	0	0.00	0	1705.00	1705.00	0	552	0.00%
2022/06/22	0	1612.42	0	0.00	1600.00	0	561	0.01%
2022/06/17	0	1650.00	0	0.00	1675.00	0	561	0.00%
2022/06/16	0	1685.00	0	0.00	1680.00	0	557	0.00%
2022/06/15	0	1710.00	0	0.00	1705.00	0	559	0.00%
2022/06/14	0	1730.00	0.1	1735.00	1730.00	-0.1	560	-0.02%
2022/06/13	0	0.00	0	1765.00	1755.00	0	560	0.00%
2022/06/09	1	1835.00	1	1854.94	1835.00	0	554	0.00%
2022/06/06	0	1804.47	0	1770.00	1810.00	0	528	0.00%
2022/05/31	0	0.00	0	1675.00	1670.00	0	506	0.00%
2022/05/30	0	0.00	0	1670.00	1680.00	0	498	0.00%
2022/05/27	0.1	1650.00	0	0.00	1655.00	0.1	498	0.02%
2022/05/25	0	0.00	0	1617.50	1625.00	0	500	0.00%
2022/05/24	0	1590.00	0	0.00	1585.00	0	501	0.00%
2022/05/19	0	1590.00	0	1580.00	1585.00	0	503	0.00%
2022/05/18	0	0.00	0	1615.00	1620.00	0	504	0.00%
2022/05/17	0	0.00	0	1605.00	1615.00	0	504	0.00%
2022/05/16	0	1595.00	0	0.00	1590.00	0	507	0.00%
2022/05/12	0	1605.00	0	0.00	1600.00	0	507	0.00%
2022/05/10	0	1545.00	0.1	1615.00	1620.00	-0.1	505	-0.01%
2022/05/09	0	0.00	0.1	1580.00	1565.00	-0.1	496	-0.02%
2022/05/06	0	1605.88	0	0.00	1600.00	0	499	0.00%
2022/05/05	0	1660.00	0	0.00	1645.00	0	497	0.00%
2022/05/04	0	1670.00	0	0.00	1660.00	0	499	0.00%
2022/05/03	0	1673.33	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	1730.00	0	0.00	1690.00	0	512	0.00%
2022/04/27	0	1630.00	0	0.00	1635.00	0	512	0.00%
2022/04/26	0	1696.67	0	0.00	1655.00	0	517	0.01%
2022/04/22	5	1700.00	0	0.00	1695.00	5	547	0.91%
2022/04/21	0	0.00	0	1720.00	1700.00	0	563	0.00%
2022/04/20	0	1675.00	0	0.00	1675.00	0	567	0.00%
2022/04/19	0	1640.00	0	0.00	1640.00	0	579	0.00%
2022/04/18	0	0.00	0.1	1630.00	1630.00	-0.1	586	-0.01%
2022/04/15	0	1630.00	0	0.00	1625.00	0	601	0.00%
2022/04/13	0	1620.00	0	0.00	1630.00	0	631	0.00%
2022/04/11	1	1619.99	1	1650.10	1610.00	0	683	0.00%
2022/04/08	0	1680.00	0	0.00	1660.00	0	700	0.00%
2022/04/07	0	1703.33	0.1	1715.00	1685.00	0	710	0.00%
2022/04/06	0.1	1791.32	0	0.00	1775.00	0.1	701	0.01%
2022/04/01	0	1872.69	0	0.00	1860.00	0	703	0.00%
2022/03/31	0	1898.67	0	0.00	1885.00	0	709	0.00%
2022/03/30	0	0.00	0	1895.00	1905.00	0	713	0.00%
2022/03/29	0.1	1880.38	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	0	1916.82	0	0.00	1900.00	0	757	0.00%
2022/03/25	0	1975.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1983.33	0	1985.00	1975.00	0	834	0.00%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/21	0	2014.55	0	0.00	2000.00	0	885	0.00%
2022/03/16	0	1965.00	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1970.00	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	1995.00	0	0.00	2015.00	0	894	0.00%
2022/03/09	0	1985.00	1	1995.00	1980.00	-1	905	-0.11%
2022/03/08	0.1	1994.49	0	0.00	1985.00	0.1	907	0.01%
2022/03/07	1.1	1980.23	0	2000.00	1980.00	1	906	0.11%
2022/03/04	0	2038.15	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	2046.67	1	2035.15	2040.00	-1	909	-0.11%
2022/03/02	0	2040.00	0.1	2044.17	2045.00	-0.1	909	-0.01%
2022/03/01	0	2045.00	0	2050.00	2050.00	0	906	0.00%
2022/02/25	0	2036.67	0	2030.00	2020.00	0	905	0.00%
2022/02/24	0.1	2071.62	0	0.00	2035.00	0.1	911	0.01%
2022/02/23	0	2096.25	0	0.00	2095.00	0	906	0.00%
2022/02/22	0.1	2084.76	0	0.00	2085.00	0.1	916	0.01%
2022/02/21	0	2140.00	0	0.00	2135.00	0	919	0.00%
2022/02/18	0	2155.00	0.2	2130.61	2160.00	-0.2	921	-0.02%
2022/02/17	0	2135.00	0	2130.00	2135.00	0	920	0.00%
2022/02/16	0	0.00	0	2125.00	2120.00	0	922	0.00%
2022/02/14	0.1	2074.76	0	0.00	2080.00	0.1	926	0.01%
2022/02/11	2	2124.93	2	2110.00	2110.00	0	928	0.00%
2022/02/10	0	2075.00	0	0.00	2080.00	0	922	0.00%
2022/02/09	1	2070.00	0	2090.00	2085.00	1	930	0.11%
2022/02/08	0	2085.00	1	2090.00	2075.00	-1	943	-0.10%
2022/02/07	0	2025.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0.1	2070.00	0	2070.00	2030.00	0	937	0.00%
2022/01/25	0	2040.00	0	0.00	2060.00	0	938	0.00%
2022/01/21	0	2075.00	0	0.00	2080.00	0	934	0.00%
2022/01/20	0	2100.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	1	2110.00	0	0.00	2100.00	1	943	0.11%
2022/01/18	1	2100.74	1	2130.00	2105.00	0	973	0.00%
2022/01/17	1.1	2080.45	1	2080.00	2080.00	0.1	968	0.01%
2022/01/14	0	2145.00	0	0.00	2140.00	0	944	0.00%
2022/01/13	2	2404.98	2	2380.00	2375.00	0	929	0.00%
2022/01/12	0	2408.33	0	0.00	2375.00	0	921	0.00%
2022/01/11	0	2479.44	0	0.00	2470.00	0	906	0.00%
2022/01/10	2	2475.14	2	2472.50	2475.00	0	903	0.00%
2022/01/07	1	2613.26	0	0.00	2485.00	1	900	0.11%
2022/01/06	1.1	2601.12	1	2620.00	2585.00	0.1	890	0.01%
2022/01/05	0	2634.58	0	0.00	2610.00	0	877	0.01%
2022/01/04	1.1	2559.20	1.1	2587.86	2695.00	0	876	0.00%
2022/01/03	1	2568.54	3	2538.28	2500.00	-2	861	-0.23%
2021/12/30	1	2440.00	1	2480.00	2465.00	0	836	0.00%
2021/12/29	0	2410.00	0	0.00	2405.00	0	829	0.00%
2021/12/28	0	2438.33	0	2415.00	2405.00	0	832	0.00%
2021/12/27	0	2467.14	0	0.00	2450.00	0	825	0.00%
2021/12/24	2	2460.00	0	0.00	2445.00	2	819	0.24%
2021/12/23	1	2509.11	1.1	2521.56	2460.00	0	820	0.00%
2021/12/22	2	2479.92	2	2475.39	2475.00	0	817	0.00%
2021/12/21	0	2447.58	0	2352.16	2410.00	0	790	0.00%
2021/12/20	0	2240.00	0	0.00	2270.00	0	753	0.00%
2021/12/17	1	2105.00	1	2221.72	2235.00	0	719	-0.01%
2021/12/16	0	0.00	0	2050.00	2035.00	0	681	0.00%
2021/12/14	0	0.00	0.1	2035.00	2045.00	-0.1	688	-0.01%
2021/12/13	0.1	2005.00	1	2005.00	1990.00	-0.9	690	-0.13%
2021/12/08	0	0.00	0.2	2080.00	2060.00	-0.2	679	-0.02%
2021/12/07	0	0.00	0.1	2043.33	2065.00	-0.1	676	-0.01%
2021/12/06	0	0.00	0	2030.00	2030.00	0	670	0.00%
2021/12/03	0	0.00	0.1	2008.33	1995.00	-0.1	668	-0.01%
2021/12/01	0	2005.00	0	0.00	2000.00	0	661	0.00%
2021/11/30	0.1	2005.10	0	0.00	1990.00	0.1	658	0.01%
2021/11/29	0	2010.00	0	2015.00	1995.00	0	651	0.00%
2021/11/26	0	2037.50	0	0.00	2025.00	0	647	0.00%
2021/11/19	0	2105.00	0	0.00	2100.00	0	644	0.00%
2021/11/17	0	2105.00	0	0.00	2095.00	0	629	0.00%
2021/11/12	0.1	2110.00	0	2110.00	2110.00	0	627	0.01%
2021/11/11	0	2075.00	0	0.00	2080.00	0	623	0.00%
2021/11/10	0	0.00	0	2080.00	2070.00	0	621	0.00%
2021/11/09	0	0.00	0.1	2060.00	2060.00	-0.1	621	-0.01%
2021/11/08	0	0.00	0	2060.00	2050.00	0	622	0.00%
2021/11/05	0.1	2023.00	0	0.00	2005.00	0.1	616	0.01%
2021/11/03	0	0.00	0	2070.00	2070.00	0	605	0.00%
2021/11/02	0	2075.00	0	2087.50	2050.00	0	608	0.00%
2021/11/01	0	2110.00	0	0.00	2110.00	0	603	0.00%
2021/10/29	0	2075.00	0.1	2079.20	2070.00	0	606	-0.01%
2021/10/28	0	2080.00	0	2090.00	2070.00	0	605	0.00%
2021/10/27	0.1	2133.00	0	2100.00	2080.00	0	601	0.00%
2021/10/26	0	2180.00	0	2172.45	2160.00	0	586	-0.01%
2021/10/25	0	0.00	0	2025.00	2015.00	0	550	0.00%
2021/10/22	0	2032.50	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	2054.00	0	2060.00	2045.00	0	541	0.00%
2021/10/20	0	0.00	0	2050.00	2065.00	0	533	0.00%
2021/10/19	0	2020.00	0	2030.00	2050.00	0	526	0.00%
2021/10/18	0	1993.89	0	2000.00	1990.00	0	522	0.00%
2021/10/14	0	1998.33	0	0.00	1970.00	0	505	0.00%
2021/10/13	0	2055.00	0	0.00	2050.00	0	493	0.00%
2021/10/12	2	2045.00	2	2024.91	2050.00	0	489	0.00%
2021/10/08	0	2031.25	0	2035.00	2005.00	0	469	0.00%
2021/10/07	0	0.00	0	2115.00	2130.00	0	443	0.00%
2021/10/06	0	2075.00	0.2	2087.50	2090.00	-0.2	442	-0.04%
2021/10/05	1	2070.20	0	0.00	2070.00	1	435	0.23%
2021/10/01	0	2155.00	0	0.00	2135.00	0	438	0.00%
2021/09/30	0	2175.00	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	2148.59	0	2145.00	2170.00	0	428	0.01%
2021/09/28	0	2247.27	0	2215.00	2215.00	0	412	0.01%
2021/09/27	0	2262.50	0	0.00	2265.00	0	399	0.00%
2021/09/24	0	2340.00	0	0.00	2300.00	0	385	0.00%
2021/09/23	0.1	2374.62	0	0.00	2370.00	0.1	379	0.02%
2021/09/22	0	2338.18	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	2442.94	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2491.07	0	2470.00	2460.00	0	368	0.00%
2021/09/15	1	2550.00	0	0.00	2520.00	1	361	0.28%
2021/09/14	0.1	2574.31	0	2550.00	2530.00	0.1	358	0.03%
2021/09/13	0	2565.00	0	2570.00	2580.00	0	355	-0.01%
2021/09/10	0	2566.67	0	0.00	2555.00	0	358	0.00%
2021/09/09	0	2594.50	0	0.00	2595.00	0	359	0.00%
2021/09/08	0	2623.57	0	0.00	2590.00	0	363	0.01%
2021/09/07	0	2690.00	0	0.00	2665.00	0	361	0.00%
2021/09/02	13	2704.62	0	0.00	2665.00	13	363	3.58%
2021/09/01	0	0.00	0	2715.00	2710.00	0	366	0.00%
2021/08/30	0.1	2617.83	0	0.00	2605.00	0.1	367	0.03%
2021/08/27	0.1	2654.30	0	2650.00	2630.00	0.1	362	0.02%
2021/08/26	0	2702.50	0	0.00	2675.00	0	358	0.00%
2021/08/25	0	2745.00	0	0.00	2730.00	0	355	0.00%
2021/08/24	0	2754.38	0	0.00	2745.00	0	359	0.00%
2021/08/20	0.1	2755.00	0	0.00	2745.00	0.1	365	0.01%
2021/08/19	0	0.00	1	2795.00	2740.00	-1	368	-0.27%
2021/08/18	0.1	2685.00	0	0.00	2785.00	0.1	363	0.01%
2021/08/17	0.1	2689.90	0	0.00	2695.00	0.1	362	0.01%
2021/08/13	0	2682.57	0	0.00	2695.00	0	362	0.01%
2021/08/12	0.2	2692.63	0	2705.00	2670.00	0.1	364	0.04%
2021/08/11	0.1	2741.97	0	0.00	2710.00	0.1	362	0.02%
2021/08/10	0.1	2759.82	1	2770.00	2740.00	-0.9	366	-0.24%
2021/08/09	1.1	2854.86	0	0.00	2820.00	1.1	370	0.29%
2021/08/06	0	2861.00	0	0.00	2840.00	0	372	0.00%
2021/08/04	1.1	2893.47	0	2900.00	2855.00	1	392	0.26%
2021/08/03	0	2893.61	0	0.00	2895.00	0	399	0.00%
2021/08/02	0.1	2926.54	0	0.00	2920.00	0.1	403	0.02%
2021/07/30	0	2946.10	0.1	2950.00	2930.00	0	401	-0.01%
2021/07/28	0	2985.00	0	0.00	2985.00	0	407	0.01%
2021/07/26	0	3000.00	0	0.00	2990.00	0	411	0.00%
2021/07/22	0	0.00	1	3020.05	3045.00	-1	412	-0.25%
2021/07/21	1	2965.00	0	2985.00	2975.00	1	418	0.23%
2021/07/20	0	2999.17	0.1	3000.00	2980.00	-0.1	424	-0.02%
2021/07/19	1	3045.00	0	0.00	3040.00	1	424	0.24%
2021/07/16	0	0.00	0.1	3067.69	3070.00	-0.1	425	-0.02%
2021/07/15	0	3017.73	0	3020.00	3040.00	0	428	0.00%
2021/07/14	0	0.00	1	3025.00	3020.00	-1	426	-0.23%
2021/07/13	0	2980.00	0	2980.00	2965.00	0	427	0.00%
2021/07/12	1.1	2988.96	0.1	2995.00	2950.00	1	436	0.23%
2021/07/09	0	3001.88	0	3015.00	2990.00	0	441	0.00%
2021/07/08	0	3128.33	0	3122.86	3150.00	0	432	0.00%
2021/07/05	0	3110.00	0	0.00	3130.00	0	444	0.00%
2021/07/01	0	0.00	0	3133.75	3105.00	0	472	0.00%
2021/06/30	0	3105.83	0.1	3120.00	3100.00	-0.1	480	-0.02%
2021/06/29	0	3100.00	0	3129.68	3130.00	0	484	0.00%
2021/06/28	1	3065.00	0	0.00	3050.00	1	481	0.21%
2021/06/25	0	3060.00	0	3075.27	3085.00	0	483	-0.01%
2021/06/23	0	2985.00	0	0.00	2990.00	0	482	0.00%
2021/06/22	0	2935.68	0	0.00	2930.00	0	485	0.00%
2021/06/21	0.2	2982.55	0	0.00	2950.00	0.2	487	0.03%
2021/06/18	0	3025.00	0	3025.00	3020.00	0	486	0.00%
2021/06/17	0	3035.00	0	3040.00	3020.00	0	485	0.00%
2021/06/11	0	0.00	0	3070.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	0	2990.00	3070.00	0	504	0.00%
2021/06/09	0	2980.16	0	0.00	2950.00	0	504	0.01%
2021/06/08	0	3015.00	0	0.00	3005.00	0	502	0.00%
2021/06/07	0	3005.00	0	0.00	3080.00	0	504	0.00%
2021/06/04	0	3025.00	0.1	3015.49	3040.00	-0.1	513	-0.01%
2021/06/03	0	0.00	0.1	3069.92	3065.00	-0.1	531	-0.02%
2021/06/02	0.1	3087.11	0	0.00	3070.00	0.1	542	0.03%
2021/06/01	0.1	3064.81	0.1	3075.00	3065.00	0	546	0.01%
2021/05/31	0	3000.00	0	0.00	3030.00	0	548	0.00%
2021/05/27	0	2915.00	0	0.00	2900.00	0	559	0.00%
2021/05/26	0	2940.00	0	0.00	2920.00	0	573	0.00%
2021/05/25	0	2955.00	0	2955.00	2940.00	0	595	0.01%
2021/05/24	0	0.00	0	2912.50	2935.00	0	608	0.00%
2021/05/21	0	2916.25	0	0.00	2920.00	0	624	0.00%
2021/05/19	0	0.00	0	2890.00	2890.00	0	667	0.00%
2021/05/18	0.1	2862.57	0	2885.00	2865.00	0	679	0.01%
2021/05/17	0.1	2830.16	0	2847.22	2850.00	0	692	0.00%
2021/05/14	0	2900.00	0	0.00	2850.00	0	688	0.00%
2021/05/13	0.1	2875.00	0.1	2898.36	2900.00	-0.1	687	-0.01%
2021/05/12	0.4	2766.46	0	2780.00	2810.00	0.4	691	0.06%
2021/05/11	0.3	2807.83	0	2800.00	2790.00	0.2	681	0.03%
2021/05/10	0.2	2962.09	0	0.00	2900.00	0.2	671	0.02%
2021/05/07	0.1	3030.00	1	3055.00	3005.00	-1	672	-0.14%
2021/05/06	0.1	2995.78	0	0.00	2990.00	0.1	683	0.01%
2021/05/04	1	3014.97	0.1	3010.00	3015.00	0.9	688	0.14%
2021/05/03	0.1	3028.56	0	0.00	3015.00	0.1	694	0.01%
2021/04/29	0	0.00	0	3115.00	3110.00	0	708	0.00%
2021/04/28	0.2	3107.41	0	3110.00	3110.00	0.2	719	0.03%
2021/04/27	0.1	3102.79	0	3130.00	3105.00	0	733	0.01%
2021/04/26	0	0.00	0	3175.91	3175.00	0	743	0.00%
2021/04/23	0	3075.00	0	0.00	3100.00	0	750	0.00%
2021/04/22	0	3052.50	0	3070.00	3050.00	0	780	0.00%
2021/04/21	0	3075.24	0	3085.00	3045.00	0	788	0.00%
2021/04/20	0	3110.00	0	0.00	3110.00	0	794	0.00%
2021/04/19	0	3100.00	0	3110.00	3090.00	0	811	0.00%
2021/04/16	0	3137.86	1.1	3135.24	3140.00	-1	828	-0.12%
2021/04/15	1	3050.00	0	3070.00	3050.00	1	844	0.12%
2021/04/14	0.1	3045.17	0	3045.00	3020.00	0.1	849	0.01%
2021/04/13	0.1	3039.89	0	3048.70	3030.00	0.1	880	0.01%
2021/04/12	0	3015.22	0	0.00	3000.00	0	881	0.01%
2021/04/09	1.1	3040.60	0	3060.00	3020.00	1.1	892	0.12%
2021/04/08	0.1	3089.04	0	3112.50	3100.00	0.1	887	0.01%
2021/04/07	0.1	3031.25	0	0.00	3000.00	0.1	879	0.01%
2021/04/06	0.2	3097.35	0	0.00	3080.00	0.2	870	0.03%
2021/04/01	0.1	3190.21	0	3225.00	3175.00	0.1	861	0.01%
2021/03/31	0.2	3254.39	1	3230.00	3210.00	-0.8	857	-0.09%
2021/03/30	0	3265.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3277.73	0	0.00	3245.00	0	851	0.00%
2021/03/26	1	3260.06	0	3290.00	3265.00	1	856	0.12%
2021/03/24	0	3276.09	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3340.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3322.62	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3363.81	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	3417.14	0	3410.00	3425.00	0	868	0.00%
2021/03/17	0	0.00	0	3362.19	3340.00	0	875	0.00%
2021/03/16	0	3358.82	0	3355.00	3340.00	0	873	0.00%
2021/03/15	0	3424.17	0	3430.00	3405.00	0	869	0.00%
2021/03/12	0	0.00	0	3470.00	3465.00	0	874	0.00%
2021/03/11	0	0.00	0	3490.00	3480.00	0	880	0.00%
2021/03/10	0	3481.77	0	0.00	3435.00	0	878	0.00%
2021/03/09	0	3453.75	0.1	3444.57	3525.00	-0.1	876	-0.01%
2021/03/05	0	3395.00	0	0.00	3360.00	0	862	0.00%
2021/03/03	0	0.00	0.1	3415.56	3440.00	-0.1	874	-0.01%
2021/03/02	0	3345.00	0	0.00	3345.00	0	872	0.00%
2021/02/26	0.1	3325.83	0	3365.00	3295.00	0.1	872	0.01%
2021/02/25	0.1	3412.96	0.1	3488.65	3410.00	0	864	0.01%
2021/02/24	0	3522.19	0	3503.33	3520.00	0	856	0.00%
2021/02/23	0.1	3528.49	1.1	3529.02	3550.00	-1	853	-0.12%
2021/02/22	1.1	3499.60	0	3500.00	3510.00	1.1	851	0.13%
2021/02/19	0	3332.00	0.1	3408.63	3405.00	-0.1	864	-0.01%
2021/02/18	0	0.00	0.1	3181.36	3250.00	-0.1	841	-0.01%
2021/02/17	0	3090.00	0	3112.17	3150.00	0	833	0.00%
2021/02/05	0	3060.00	0	3060.00	3050.00	0	825	0.00%
2021/02/03	0	3040.00	1	3054.90	3080.00	-1	829	-0.12%
2021/02/02	0	2990.00	0	2981.67	3005.00	0	829	0.00%
2021/02/01	0.1	2952.41	0	0.00	2935.00	0.1	832	0.01%
2021/01/28	0.1	2995.00	0.1	3005.00	3025.00	-0.1	850	-0.01%
2021/01/27	0	2980.00	0	2960.00	2975.00	0	845	0.00%
2021/01/26	0.1	3001.91	0	0.00	2980.00	0.1	851	0.01%
2021/01/25	0	2985.00	0.1	2952.86	3000.00	-0.1	844	-0.01%
2021/01/22	0.1	2943.33	0	2927.81	2940.00	0	841	0.01%
2021/01/21	0	2840.00	0	2845.00	2825.00	0	829	0.00%
2021/01/20	0	2815.16	0	2820.00	2790.00	0	822	0.00%
2021/01/19	0.2	2898.67	0	2911.25	2880.00	0.1	810	0.02%
2021/01/18	0.1	2791.73	1.4	2816.43	2805.00	-1.3	797	-0.16%
2021/01/15	0.3	2893.67	0	0.00	2860.00	0.3	793	0.03%
2021/01/14	0.1	2996.67	0	0.00	2960.00	0.1	766	0.01%
2021/01/13	0	3000.00	0	3005.00	2995.00	0	767	0.00%
2021/01/12	1	2985.52	0	2999.60	2990.00	1	764	0.13%
2021/01/11	0	3065.00	0	3060.00	3045.00	0	766	0.00%
2021/01/08	0.1	3042.92	0	3045.00	3040.00	0.1	761	0.01%
2021/01/07	0.2	3039.84	0	0.00	3030.00	0.2	748	0.03%
2021/01/06	2	3119.91	1	3119.65	3070.00	1	764	0.13%
2021/01/05	0	3295.00	1	3310.00	3315.00	-1	760	-0.13%
2021/01/04	0	3320.00	0	3305.00	3350.00	0	785	0.00%
2020/12/31	0	3241.88	0	0.00	3195.00	0	789	0.00%
2020/12/30	0	3198.33	0	3205.00	3225.00	0	801	0.00%
2020/12/29	1.1	3229.22	0	0.00	3190.00	1.1	814	0.13%
2020/12/28	0	3250.91	0	3275.00	3235.00	0	819	0.00%
2020/12/24	0	3277.00	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	3256.29	0	0.00	3260.00	0	831	0.00%
2020/12/22	0	3301.88	0	3315.00	3240.00	0	838	0.00%
2020/12/21	0	3326.67	0	3330.00	3340.00	0	839	0.00%
2020/12/18	0	0.00	0	3315.00	3305.00	0	843	0.00%
2020/12/17	0	3302.00	0	0.00	3315.00	0	840	0.00%
2020/12/16	0	3300.00	0	0.00	3325.00	0	841	0.00%
2020/12/15	0	3250.74	0	0.00	3225.00	0	838	0.00%
2020/12/14	0.1	3287.43	0	3270.00	3265.00	0.1	845	0.01%
2020/12/11	0.1	3365.37	0	3395.00	3320.00	0.1	841	0.01%
2020/12/10	0	3420.48	0	0.00	3415.00	0	831	0.00%
2020/12/09	0	3470.46	0	0.00	3470.00	0	835	0.00%
2020/12/08	0	3451.88	1	3459.92	3440.00	-1	834	-0.12%
2020/12/07	0.1	3392.50	0	0.00	3380.00	0.1	830	0.01%
2020/12/04	0	3425.00	0	3425.00	3430.00	0	829	0.00%
2020/12/03	0	0.00	0	3396.67	3405.00	0	831	0.00%
2020/12/02	0	3398.64	0	3390.00	3375.00	0	831	0.00%
2020/12/01	0	3325.91	0	0.00	3345.00	0	833	0.00%
2020/11/30	0.1	3326.06	0	3320.00	3225.00	0.1	835	0.01%
2020/11/27	0	3343.54	0	3360.00	3330.00	0	833	0.00%
2020/11/25	1	3349.97	0	0.00	3310.00	1	845	0.12%
2020/11/24	0	3390.17	0	0.00	3370.00	0	850	0.00%
2020/11/23	0	3435.00	0	0.00	3400.00	0	854	0.00%
2020/11/20	0	3480.00	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	3572.33	0	0.00	3545.00	0	843	0.00%
2020/11/18	1	3440.11	0	3484.61	3550.00	1	835	0.12%
2020/11/17	0	3350.00	0	3350.00	3330.00	0	814	0.00%
2020/11/16	0	3376.67	1	3375.02	3320.00	-1	832	-0.12%
2020/11/13	0	3337.61	0	3368.33	3360.00	0	831	0.00%
2020/11/12	0	3285.00	0	3308.18	3330.00	0	840	0.00%
2020/11/11	0	3298.33	0	0.00	3310.00	0	834	0.00%
2020/11/10	1	3318.92	0.1	3293.26	3300.00	0.9	830	0.11%
2020/11/09	0.1	3253.77	0	3245.00	3265.00	0	822	0.00%
2020/11/06	0	3114.17	1	3144.74	3145.00	-1	813	-0.12%
2020/11/05	0	3146.67	0	3155.00	3200.00	0	802	0.00%
2020/11/04	0	3133.53	0	3140.00	3120.00	0	802	0.00%
2020/11/03	0	3096.54	0	0.00	3105.00	0	804	0.00%
2020/10/30	1	3054.33	0	0.00	3025.00	1	827	0.13%
2020/10/29	0.1	3061.15	0	0.00	3035.00	0.1	823	0.02%
2020/10/28	0	3135.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3181.86	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3223.13	0	0.00	3195.00	0	825	0.00%
2020/10/23	0	0.00	1	3200.00	3180.00	-1	827	-0.12%
2020/10/22	0	3145.00	0	3145.00	3140.00	0	828	0.00%
2020/10/21	0	3170.00	0	0.00	3145.00	0	830	0.00%
2020/10/20	0.1	3110.00	0	0.00	3090.00	0.1	838	0.01%
2020/10/19	0	3090.00	1	3095.00	3085.00	-1	856	-0.12%
2020/10/16	1.1	2965.71	0	0.00	2965.00	1.1	841	0.12%
2020/10/15	0.1	2990.00	0	0.00	2955.00	0.1	833	0.01%
2020/10/14	1	2960.36	0	2990.00	2950.00	1	820	0.12%
2020/10/13	0.3	3005.00	1	2950.00	2970.00	-0.7	791	-0.09%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.01%
2020/10/08	0	3410.00	0	0.00	3380.00	0	733	0.00%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/10/06	0.2	3255.00	0	0.00	3220.00	0.2	719	0.02%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.01%
2020/09/28	0	3385.00	1	3375.10	3365.00	-1	758	-0.13%
2020/09/25	0	0.00	1	3345.00	3355.00	-1	772	-0.13%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.01%
2020/09/23	1	3435.00	0	0.00	3470.00	1	774	0.13%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/21	1	3490.08	0	0.00	3495.00	1	789	0.13%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/14	0	0.00	0.1	3665.00	3655.00	-0.1	809	-0.01%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/08	0.1	3550.00	0	3550.00	3540.00	0.1	817	0.01%
2020/09/07	1	3579.95	0	0.00	3560.00	1	820	0.12%
2020/09/03	0.1	3700.00	0	0.00	3695.00	0.1	821	0.01%
2020/08/31	0.1	3400.00	0	0.00	3385.00	0.1	811	0.02%
2020/08/28	0.1	3440.00	0	0.00	3420.00	0.1	805	0.01%
2020/08/27	0.1	3485.00	0	0.00	3460.00	0.1	805	0.01%
2020/08/26	0.1	3560.00	0	3560.00	3535.00	0	804	0.01%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/21	0	3600.00	0	3600.00	3545.00	0	810	0.00%
2020/08/20	1	3500.44	0	0.00	3560.00	1	801	0.13%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	0.1	3770.00	0	0.00	3715.00	0.1	780	0.01%
2020/08/14	1	3855.00	0	0.00	3855.00	1	767	0.13%
2020/08/12	0	3935.00	0	0.00	3900.00	0	776	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/06	0	0.00	0	4165.00	4160.00	0	775	0.00%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.00%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/14	0	4050.00	0	0.00	4020.00	0	794	0.00%
2020/07/13	0	0.00	0	4000.00	3960.00	0	793	0.00%
2020/07/10	0	4040.00	4	4025.00	4010.00	-4	787	-0.51%
2020/07/09	0	0.00	0	4430.00	4430.00	0	752	0.00%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	-0.01%
2020/07/03	0	4325.00	0	4325.00	4325.00	0	738	0.00%
2020/07/02	1	4295.00	0	0.00	4245.00	1	734	0.14%
2020/07/01	3	4140.00	0	0.00	4200.00	3	733	0.41%
2020/06/30	1	4015.00	0	0.00	4085.00	1	726	0.14%
2020/06/24	0	4045.00	0	0.00	4010.00	0	716	0.00%
2020/06/16	0	0.00	0	4195.00	4195.00	0	744	0.00%
2020/06/11	0	0.00	1	4240.00	4210.00	-1	791	-0.13%
2020/06/09	1	4405.00	0	0.00	4390.00	1	813	0.12%
2020/06/08	0	4405.00	0	0.00	4420.00	0	830	0.00%
2020/06/05	0	0.00	0	4250.00	4270.00	0	822	0.00%
2020/06/04	0	0.00	0	4220.00	4240.00	0	823	0.00%
2020/06/02	1	4200.00	1	4085.00	4085.00	0	813	0.00%
2020/06/01	0	0.00	0	4050.00	4065.00	0	802	0.00%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/08	0	4210.00	0	4210.00	4225.00	0	788	0.00%
2020/05/07	0	4080.00	0	0.00	4070.00	0	777	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/30	0	0.00	0	4110.00	4110.00	0	779	0.00%
2020/04/29	0	3950.00	0	0.00	3940.00	0	772	0.00%
2020/04/21	0	3750.00	0	0.00	3700.00	0	777	0.00%
2020/04/17	0	0.00	0	3860.00	3850.00	0	777	0.00%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/08	0	3950.00	0	0.00	3950.00	0	766	0.00%
2020/04/06	0	0.00	0	3860.00	3860.00	0	759	0.00%
2020/03/30	0	3800.00	0	0.00	3785.00	0	737	0.00%
2020/03/27	0	3870.00	0	0.00	3870.00	0	728	0.00%
2020/03/26	0	0.00	0	3995.00	3995.00	0	725	0.00%
2020/03/25	0	3890.00	0	0.00	3890.00	0	720	0.00%
2020/03/24	0	3665.00	0	0.00	3665.00	0	719	0.00%
2020/03/23	0	0.00	0	3475.00	3450.00	0	715	0.00%
2020/03/20	0	3575.00	0	3575.00	3575.00	0	716	0.00%
2020/03/19	0	3275.00	0	0.00	3250.00	0	700	0.00%
2020/03/17	0	3750.00	0	0.00	3735.00	0	668	0.00%
2020/03/16	0	3750.00	0	0.00	3725.00	0	655	0.00%
2020/03/12	0	4000.00	1	4060.00	3980.00	-1	637	-0.15%
2020/03/06	0	4565.00	0	0.00	4565.00	0	624	0.00%
2020/03/05	0	4580.00	0	0.00	4600.00	0	624	0.00%
2020/02/27	1	4445.00	1	4475.00	4430.00	0	606	0.00%
2020/02/25	0	4635.00	0	0.00	4630.00	0	594	0.00%
2020/02/24	0	4635.00	0	0.00	4610.00	0	598	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/18	3	4701.65	1	4650.00	4630.00	2	592	0.34%
2020/02/17	1	4760.00	1	4785.83	4845.00	0	587	0.00%
2020/02/13	0	0.00	1	4815.00	4820.00	-1	589	-0.17%
2020/02/11	1	4714.96	0	0.00	4690.00	1	599	0.17%
2020/02/10	0	4735.00	0	0.00	4750.00	0	604	0.00%
2020/02/07	0	4755.00	1	4755.00	4755.00	-1	608	-0.16%
2020/02/05	1	4880.00	0	0.00	4830.00	1	613	0.16%
2020/02/04	1	4785.00	1	4850.00	4835.00	0	606	0.00%
2020/01/31	0	4805.00	0	0.00	4805.00	0	598	0.00%
2020/01/10	0	0.00	0	5045.00	5065.00	0	566	0.00%
2019/12/31	0	0.00	0	5000.00	5000.00	0	541	0.00%
2019/12/27	0	0.00	0	5000.00	4995.00	0	551	0.00%
2019/12/17	0	5005.00	0	5005.00	5040.00	0	586	0.00%
2019/12/12	1	4730.00	1	4745.00	4805.00	0	595	0.00%
2019/12/06	0	0.00	1	4730.00	4690.00	-1	616	-0.16%
2019/11/25	1	4375.00	0	0.00	4460.00	1	627	0.16%
2019/11/13	0	0.00	0	4545.00	4520.00	0	655	0.00%
2019/11/08	0	4730.00	0	0.00	4760.00	0	658	0.00%
2019/11/07	0	4650.00	0	0.00	4665.00	0	652	0.00%
2019/11/06	0	0.00	1	4700.00	4700.00	-1	651	-0.15%
2019/11/04	0	0.00	1	4515.00	4570.00	-1	653	-0.15%
2019/11/01	1	4460.00	0	0.00	4460.00	1	656	0.15%
2019/10/29	0	0.00	0	4355.00	4315.00	0	674	0.00%
2019/10/24	0	0.00	4	4280.00	4430.00	-4	689	-0.58%
2019/10/22	4	4390.00	0	0.00	4390.00	4	690	0.58%
2019/10/21	0	0.00	2	4340.00	4380.00	-2	696	-0.29%
2019/10/18	0	0.00	0	4305.00	4305.00	0	698	0.00%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/10/14	0	4460.00	0	0.00	4460.00	0	697	0.00%
2019/10/07	0	0.00	0	4480.00	4480.00	0	718	0.00%
2019/09/27	0	0.00	0	4430.00	4450.00	0	717	0.00%
2019/09/20	0	0.00	0	4285.00	4300.00	0	735	-0.01%
2019/09/18	0	4175.00	1	4220.00	4210.00	-1	717	-0.14%
2019/08/27	0	3795.00	0	0.00	3770.00	0	781	0.00%
2019/08/16	0	3830.00	0	0.00	3820.00	0	830	0.00%
2019/08/14	1	3909.73	1	3870.00	3855.00	0	835	0.00%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/12	0.2	3850.00	0	0.00	3825.00	0.2	856	0.02%
2019/08/02	1	3900.00	2	4050.00	3890.00	-1	860	-0.12%
2019/07/29	2	4200.00	0	0.00	4205.00	2	871	0.23%
2019/07/24	1	4290.00	0	0.00	4255.00	1	860	0.12%
2019/07/22	0	0.00	0	4210.00	4225.00	0	852	0.00%
2019/07/19	0	0.00	1	4169.90	4140.00	-1	856	-0.12%
2019/07/16	0.1	4255.00	0	4255.00	4260.00	0.1	851	0.01%
2019/07/15	0	0.00	0	4230.00	4205.00	0	851	0.00%
2019/07/12	0.3	4220.00	0	0.00	4205.00	0.3	852	0.03%
2019/07/11	0.1	4290.00	0	0.00	4305.00	0.1	847	0.01%
2019/07/04	0.1	4015.00	0	0.00	3955.00	0.1	855	0.02%
2019/07/03	0.2	3980.00	0	0.00	3970.00	0.2	862	0.03%
2019/06/21	0.1	3820.00	0	0.00	3810.00	0.1	846	0.01%
2019/06/11	1	3590.00	0	0.00	3575.00	1	808	0.12%
2019/06/06	0	3510.00	0	0.00	3470.00	0	803	0.00%
2019/05/29	0	3640.00	0	0.00	3615.00	0	753	0.00%
2019/04/10	0	4785.00	0.5	4785.00	4770.00	-0.4	702	-0.06%
2019/03/14	0	4770.00	0	0.00	4785.00	0	690	0.00%
2019/03/08	0	0.00	0	4480.00	4485.00	0	728	0.00%
2019/01/24	0	0.00	0	3750.00	3725.00	0	824	0.00%
2019/01/22	1	3755.00	0	0.00	3750.00	1	831	0.12%
2019/01/21	0	0.00	0	3720.00	3720.00	0	837	0.00%
2019/01/18	0	0.00	1	3710.00	3785.00	-1	836	-0.12%
2019/01/14	1	3620.00	1	3580.00	3570.00	0	840	0.00%
2019/01/10	0	0.00	1	3275.00	3280.00	-1	830	-0.12%
2019/01/09	1	3160.00	1	3285.00	3335.00	0	835	0.00%
2019/01/07	0	0.00	1	3030.89	3105.00	-1	832	-0.12%
2019/01/04	1	2949.85	0	0.00	2905.00	1	837	0.12%
2018/12/27	1	3220.00	1	3170.00	3135.00	0	845	0.00%
2018/12/24	0	0.00	1	3260.00	3270.00	-1	849	-0.12%
2018/12/20	2	3282.50	0	0.00	3225.00	2	863	0.23%
2018/12/14	1	3300.00	0	0.00	3260.00	1	918	0.11%
2018/12/13	0	0.00	1	3315.00	3320.00	-1	932	-0.11%
2018/12/07	0	0.00	1	3150.00	3100.00	-1	954	-0.10%
2018/12/06	1	3065.00	0	0.00	3035.00	1	952	0.10%
2018/12/03	0	0.00	1	3705.00	3705.00	-1	929	-0.11%
2018/11/30	1	3415.00	0	0.00	3370.00	1	919	0.11%
2018/11/16	0	3130.00	0	0.00	3130.00	0	875	0.00%
2018/11/13	0	0.00	1	2935.00	3200.00	-1	865	-0.12%
2018/11/09	1	3100.00	0	0.00	3080.00	1	846	0.12%
2018/11/06	0	3225.00	0	0.00	3220.00	0	858	0.00%
2018/11/05	2	3470.00	0	0.00	3435.00	2	842	0.24%
2018/11/02	0	0.00	2	3500.10	3525.00	-2	836	-0.24%
2018/10/26	0	3220.00	0	0.00	3210.00	0	793	0.00%
2018/10/25	0	3290.00	0	0.00	3290.00	0	795	0.00%
2018/10/24	0.1	3400.00	0	0.00	3385.00	0.1	785	0.01%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/15	3	3528.33	2	3465.00	3480.00	1	757	0.13%
2018/10/12	0	0.00	3	3266.67	3555.00	-3	753	-0.40%
2018/10/11	2	3285.00	0	0.00	3235.00	2	733	0.27%
2018/10/09	0	3590.00	1	3580.00	3590.00	-1	716	-0.14%
2018/10/08	1	3470.00	1	3590.00	3510.00	0	716	0.00%
2018/10/05	1	3580.00	0	0.00	3440.00	1	721	0.14%
2018/10/02	1	3765.69	1	3765.00	3790.00	0	718	0.00%
2018/10/01	0	3760.00	1	3720.00	3740.00	-1	729	-0.13%
2018/09/28	2	3680.00	1	3820.00	3635.00	1	730	0.14%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/25	0	3770.00	0	0.00	3730.00	0	717	0.00%
2018/09/21	1	3510.00	1	3870.00	3870.00	0	710	0.00%
2018/09/20	0	3830.00	1	3820.00	3800.00	-1	675	-0.15%
2018/09/18	1	3955.00	1	3865.00	3860.00	0	653	0.00%
2018/09/11	1	4400.00	0	0.00	4340.00	1	604	0.17%
2018/09/10	1	4430.00	0	0.00	4360.00	1	610	0.16%
2018/08/23	0	4500.00	0	0.00	4485.00	0	660	0.00%
2018/08/17	0	4450.00	0	0.00	4430.00	0	668	0.00%
2018/08/16	0	4545.00	0	0.00	4520.00	0	671	0.00%
2018/08/14	0	4650.00	0	0.00	4630.00	0	649	0.00%
2018/07/17	0	0.00	0	4980.00	4995.00	0	745	0.00%
2018/07/16	0	0.00	0	5020.00	5040.00	0	751	0.00%
2018/07/13	0	0.00	0	5015.00	5040.00	0	755	0.00%
2018/06/11	0	4550.00	0	0.00	4550.00	0	855	0.00%
2018/06/07	0	0.00	0	4600.00	4645.00	0	853	0.00%
2018/05/14	0	0.00	0	4185.00	4205.00	0	881	0.00%
2018/05/10	0	0.00	0	3990.00	3980.00	0	877	0.00%
2018/05/02	0	0.00	0	3680.00	3700.00	0	842	0.00%
2018/04/23	0	3275.00	0	0.00	3255.00	0	839	0.00%
2018/04/17	0	3545.00	1	3570.00	3580.00	-1	858	-0.12%
2018/04/13	1	3310.00	0	0.00	3460.00	1	858	0.12%
2018/04/03	0	3195.00	0	0.00	3185.00	0	825	0.00%
2018/04/02	0.1	3205.00	0	0.00	3185.00	0.1	804	0.01%
2018/03/30	0	3350.00	0	0.00	3330.00	0	823	0.00%
2018/03/29	0	3345.00	0	0.00	3315.00	0	825	0.00%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/19	0	3740.00	0	0.00	3710.00	0	796	0.00%
2018/02/22	0	3850.00	0	0.00	3845.00	0	871	0.00%
2018/02/09	2	3587.52	0	0.00	3575.00	2	844	0.24%
2018/02/08	1	3700.00	1	3700.00	3725.00	0	835	0.00%
2018/02/07	0	0.00	2	3722.50	3655.00	-2	825	-0.24%
2018/02/05	2	3830.00	2	3847.50	3800.00	0	778	0.00%
2018/01/31	0	4015.00	0	0.00	4005.00	0	764	0.00%
2018/01/26	0	3890.00	0	0.00	3880.00	0	750	0.00%
2018/01/25	0	3800.00	0	0.00	3790.00	0	739	0.00%
2018/01/24	0	3845.00	0	0.00	3790.00	0	723	0.00%
2018/01/17	0	4000.00	0	0.00	3980.00	0	685	0.00%
2018/01/10	0	3780.00	0	0.00	3775.00	0	628	0.00%
2018/01/09	0	0.00	1	3785.00	3745.00	-1	621	-0.16%
2018/01/05	1	4110.00	0	0.00	4100.00	1	602	0.17%
2018/01/03	1	4305.00	1	4245.00	4145.00	0	595	0.00%