全台 (3038)-元大-鑫永和券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.65
漲跌
▲0.05
漲幅
+0.15%
成交量
364張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	33.10	0	0.00	33.10	2	798	0.25%
2024/05/17	0	0.00	3	32.12	32.10	-3	1,120	-0.27%
2024/05/16	0	0.00	8	32.14	32.05	-8	1,284	-0.62%
2024/05/08	2	32.30	0	0.00	32.35	2	1,750	0.11%
2024/04/22	0	0.00	1	30.30	30.25	-1	2,061	-0.05%
2024/04/10	4	33.60	0	0.00	33.55	4	2,008	0.20%
2024/03/27	0	0.00	1	32.95	33.00	-1	1,975	-0.05%
2024/03/21	0	0.00	1	33.05	33.15	-1	1,972	-0.05%
2024/03/11	0	0.00	2	33.20	33.15	-2	1,955	-0.10%
2024/03/07	0	0.00	1	34.00	33.85	-1	1,937	-0.05%
2024/02/29	0	0.00	0.3	35.35	35.45	-0.3	1,849	-0.02%
2024/02/27	3	35.52	1.2	35.58	35.30	1.8	1,835	0.10%
2024/02/26	3	36.17	0	0.00	36.45	3	1,803	0.17%
2024/02/23	0	0.00	1	35.10	34.85	-1	1,740	-0.06%
2024/02/20	1	36.15	0	0.00	35.80	1	1,667	0.06%
2024/02/19	1	36.80	1	36.60	36.55	0	1,586	0.00%
2024/02/05	0	0.00	1	32.10	31.85	-1	1,121	-0.09%
2024/02/01	4	31.96	0	0.00	31.95	4	1,081	0.37%
2024/01/31	0	0.00	1	32.20	32.35	-1	1,042	-0.10%
2024/01/25	0	0.00	1	31.60	32.15	-1	917	-0.11%
2024/01/12	1	29.60	0	0.00	29.45	1	767	0.13%
2024/01/09	1	30.05	0	0.00	30.05	1	778	0.13%
2023/12/28	0	0.00	3	30.10	30.10	-3	803	-0.37%
2023/12/06	0	0.00	1	31.45	31.20	-1	862	-0.12%
2023/12/01	0	0.00	1	31.45	31.40	-1	871	-0.11%
2023/11/24	2	30.48	0	0.00	30.40	2	873	0.23%
2023/11/20	0	0.00	2	30.20	30.15	-2	893	-0.22%
2023/10/16	0	0.00	0	29.70	29.20	0	2,111	0.00%
2023/10/11	0	0.00	14	29.53	29.55	-14	2,388	-0.59%
2023/10/05	0	0.00	1	30.80	30.85	-1	2,551	-0.04%
2023/09/15	0	0.00	6	31.80	32.25	-6	4,887	-0.12%
2023/09/08	0	0.00	2	33.08	33.00	-2	5,354	-0.04%
2023/09/05	2	33.65	0	0.00	33.70	2	5,594	0.04%
2023/08/15	1	34.70	0	0.00	35.05	1	7,505	0.01%
2023/08/09	0	0.00	3	38.68	36.95	-3	7,507	-0.04%
2023/08/08	5	38.96	3	38.85	38.85	2	7,441	0.03%
2023/08/04	0	0.00	2	37.60	37.25	-2	7,361	-0.03%
2023/08/02	0	0.00	3	36.55	36.25	-3	7,447	-0.04%
2023/08/01	3	37.75	5	37.38	37.10	-2	7,611	-0.03%
2023/07/31	2	38.10	0	0.00	37.60	2	7,693	0.03%
2023/07/28	0	0.00	6	39.19	39.10	-6	7,652	-0.08%
2023/07/27	3	38.20	3	38.75	38.75	0	7,635	0.00%
2023/07/26	1	38.20	1	37.25	38.50	0	7,637	0.00%
2023/07/25	2	38.03	0	0.00	37.75	2	7,620	0.03%
2023/07/19	2	36.00	0	0.00	36.00	2	7,598	0.03%
2023/07/14	2	36.75	2	36.45	36.65	0	7,721	0.00%
2023/07/13	2	35.90	10	35.81	35.35	-8	7,770	-0.10%
2023/07/12	0	0.00	7	36.78	36.35	-7	7,744	-0.09%
2023/07/11	1	37.50	0	0.00	36.70	1	7,702	0.01%
2023/07/10	2	38.10	0	0.00	37.90	2	7,675	0.03%
2023/07/07	0	0.00	1	39.35	39.40	-1	7,747	-0.01%
2023/07/06	2	40.08	1	40.00	39.75	1	7,821	0.01%
2023/07/05	3	41.67	1	42.25	41.30	2	7,760	0.03%
2023/07/04	8	42.27	2	42.20	42.45	6	7,749	0.08%
2023/07/03	1	42.70	3	42.77	42.10	-2	7,727	-0.03%
2023/06/30	8	41.42	3	41.18	41.90	5	7,718	0.06%
2023/06/29	1	39.90	7	40.07	40.50	-6	7,603	-0.08%
2023/06/28	8	41.19	15	41.53	40.10	-7	7,493	-0.09%
2023/06/27	62	41.90	55	42.53	39.75	7	7,144	0.10%
2023/06/26	3	40.92	11	40.58	41.35	-8	6,484	-0.12%
2023/06/21	2	37.80	4	37.60	37.60	-2	6,242	-0.03%
2023/06/20	7	37.24	2	37.10	36.80	5	6,184	0.08%
2023/06/19	2	37.95	3	37.97	37.35	-1	6,395	-0.02%
2023/06/16	3	36.48	0	0.00	36.20	3	6,306	0.05%
2023/06/15	5	38.19	7	38.33	38.30	-2	6,358	-0.03%
2023/06/14	6	37.73	8	37.95	38.00	-2	6,283	-0.03%
2023/06/13	2	36.25	3	36.05	36.05	-1	6,228	-0.02%
2023/06/12	1	35.30	1	35.45	35.50	0	6,299	0.00%
2023/06/09	1	37.60	30	37.16	36.60	-29	6,217	-0.47%
2023/06/08	35	38.16	0	0.00	37.00	35	6,164	0.57%
2023/06/07	11	38.59	11	38.98	39.30	0	6,095	0.00%
2023/06/06	1	37.00	1	37.75	37.40	0	5,973	0.00%
2023/06/05	3	36.03	3	36.28	36.20	0	5,869	0.00%
2023/06/02	2	35.08	75	35.63	35.55	-73	5,828	-1.25%
2023/06/01	0	0.00	3	35.45	35.50	-3	5,771	-0.05%
2023/05/31	0	0.00	2	34.38	34.70	-2	5,644	-0.04%
2023/05/26	0	0.00	2	33.35	32.90	-2	5,464	-0.04%
2023/05/25	6	33.59	1	33.60	33.40	5	5,402	0.09%
2023/05/24	3	32.65	4	32.94	33.35	-1	5,213	-0.02%
2023/05/23	3	31.83	0	0.00	31.70	3	4,911	0.06%
2023/05/22	72	32.80	1	32.60	32.20	71	4,859	1.46%
2023/05/19	30	32.75	85	32.49	32.55	-55	4,710	-1.17%
2023/05/18	22	30.44	0	0.00	30.55	22	4,428	0.50%
2023/05/17	0	0.00	1	28.85	29.80	-1	4,331	-0.02%
2023/05/16	30	28.81	0	0.00	28.85	30	4,290	0.70%
2023/05/15	0	0.00	2	28.70	28.50	-2	4,321	-0.05%
2023/05/12	1	28.70	0	0.00	29.15	1	4,296	0.02%
2023/05/11	3	29.15	1	29.55	28.50	2	4,272	0.05%
2023/05/10	0	0.00	3	29.95	30.05	-3	4,187	-0.07%
2023/05/09	5	30.34	3	29.85	29.65	2	4,148	0.05%
2023/05/08	5	30.69	5	30.79	31.05	0	4,031	0.00%
2023/05/05	2	29.60	12	29.93	30.15	-10	3,828	-0.26%
2023/05/04	0	0.00	50	28.60	29.15	-50	3,718	-1.34%
2023/05/03	15	29.55	0	0.00	29.15	15	3,675	0.41%
2023/05/02	0	0.00	3	30.05	30.20	-3	3,614	-0.08%
2023/04/28	3	29.55	0	0.00	29.80	3	3,522	0.09%
2023/04/26	4	27.89	0	0.00	28.40	4	3,378	0.12%
2023/04/25	14	28.86	0	0.00	28.30	14	3,349	0.42%
2023/04/24	30	27.85	13	28.38	28.45	17	3,289	0.52%
2023/04/21	2	29.15	60	29.00	27.80	-58	3,231	-1.79%
2023/04/20	6	29.88	0	0.00	29.45	6	3,116	0.19%
2023/04/19	6	29.84	1	29.75	29.80	5	2,968	0.17%
2023/04/18	1	28.60	1	28.90	28.65	0	2,815	0.00%
2023/04/17	0	0.00	1	27.85	28.30	-1	2,716	-0.04%
2023/04/14	11	27.69	2	27.60	27.60	9	2,653	0.34%
2023/04/13	51	27.24	0	0.00	27.40	51	2,590	1.97%
2023/04/12	0	0.00	5.1	27.35	27.45	-5.1	2,529	-0.20%
2023/04/11	0.1	27.70	2	27.13	26.75	-1.9	2,410	-0.08%
2023/04/06	1	26.05	1	26.10	26.20	0	2,149	0.00%
2023/03/31	2	25.73	20	25.60	26.05	-18	2,061	-0.87%
2023/03/29	20	24.90	0	0.00	24.80	20	1,885	1.06%
2023/03/28	0	0.00	65	24.15	24.40	-65	1,873	-3.47%
2023/03/23	0	0.00	2	24.70	25.15	-2	1,857	-0.11%
2023/03/22	19	25.37	9	25.31	24.90	10	1,832	0.55%
2023/03/21	1	24.60	35	24.46	24.65	-34	1,562	-2.18%
2023/03/20	2	24.65	0	0.00	24.60	2	1,532	0.13%
2023/03/16	5	23.80	3	23.50	23.50	2	1,356	0.15%
2023/03/15	8	24.21	1	24.50	24.15	7	1,330	0.53%
2023/03/10	20	22.94	0	0.00	22.80	20	1,157	1.73%
2023/03/06	25	23.59	0	0.00	23.65	25	1,027	2.43%
2023/03/03	2	22.90	0	0.00	23.05	2	1,003	0.20%
2023/03/01	1	22.45	1	22.70	22.50	0	984	0.00%
2023/02/24	8	22.30	2	22.25	22.40	6	963	0.62%
2023/02/23	0	0.00	2	21.80	21.80	-2	925	-0.22%
2023/02/17	0	0.00	1	21.50	21.45	-1	941	-0.11%
2023/02/14	30	21.48	2	21.50	21.45	28	988	2.83%
2023/01/06	0	20.40	0	0.00	20.35	0	1,102	0.00%
2023/01/05	2	20.30	0	0.00	20.25	2	1,112	0.18%
2023/01/04	0	21.00	0	0.00	20.45	0	1,119	0.00%
2023/01/03	1	20.20	0	0.00	20.35	1	1,122	0.09%
2022/12/26	1	20.40	0	0.00	20.40	1	1,112	0.09%
2022/12/22	0	0.00	1	20.65	20.60	-1	1,112	-0.09%
2022/12/21	1	20.70	0	0.00	20.60	1	1,120	0.09%
2022/12/19	3	20.90	0	0.00	20.80	3	1,125	0.27%
2022/12/15	0	0.00	2	21.73	21.95	-2	1,090	-0.18%
2022/12/14	3	21.45	0	0.00	21.45	3	1,052	0.29%
2022/12/13	1	21.35	0	0.00	21.35	1	1,032	0.10%
2022/12/06	1	20.70	0	0.00	20.75	1	1,043	0.10%
2022/12/05	1	21.10	0	0.00	21.10	1	1,083	0.09%
2022/12/02	2	21.20	0	0.00	21.10	2	1,094	0.18%
2022/11/18	0	0.00	5	20.45	20.50	-5	1,130	-0.44%
2022/11/11	0	0.00	1	20.70	20.45	-1	1,115	-0.09%
2022/11/07	5	21.26	0.3	20.90	20.80	4.7	1,064	0.44%
2022/10/25	1	19.90	0	0.00	19.85	1	1,255	0.08%
2022/10/21	1	19.95	0	0.00	19.90	1	1,358	0.07%
2022/10/17	0	0.00	1	20.40	20.70	-1	1,494	-0.07%
2022/10/05	0	20.55	0	0.00	20.55	0	1,503	0.00%
2022/09/26	0.2	20.30	0	0.00	19.95	0.2	1,567	0.01%
2022/09/22	0	20.56	0	0.00	20.80	0	1,582	0.00%
2022/09/21	0	21.15	0	0.00	20.70	0	1,585	0.00%
2022/09/19	0	21.00	0	0.00	20.65	0	1,619	0.00%
2022/09/13	0.1	21.05	0	0.00	20.95	0.1	1,595	0.01%
2022/09/12	1	21.90	11.1	21.99	21.15	-10.1	1,577	-0.64%
2022/09/08	10	21.50	0	0.00	21.75	10	1,534	0.65%
2022/09/05	0.1	20.80	0	0.00	20.70	0.1	1,535	0.01%
2022/08/30	0	0.00	3	23.10	23.05	-3	1,469	-0.20%
2022/08/29	2	22.40	0	0.00	22.80	2	1,456	0.14%
2022/08/25	1	23.00	5	23.10	23.05	-4	1,423	-0.28%
2022/08/19	0	0.00	4.4	22.59	22.60	-4.4	1,352	-0.33%
2022/08/10	0	0.00	60	21.68	21.75	-60	1,146	-5.23%
2022/08/03	1	20.25	5	20.35	20.35	-4	1,052	-0.38%
2022/08/02	1	21.65	0	0.00	21.85	1	968	0.10%
2022/08/01	8	21.91	0	0.00	22.15	8	943	0.85%
2022/07/29	50	21.80	0	0.00	21.75	50	907	5.51%
2022/07/26	0	0.00	1	20.90	21.05	-1	752	-0.13%
2022/07/25	5	20.90	0	0.00	20.95	5	730	0.68%
2022/07/22	0	0.00	1	20.90	20.85	-1	661	-0.15%
2022/07/13	0	0.00	2	18.75	19.00	-2	577	-0.35%
2022/06/30	0	0.00	12	20.90	20.95	-12	440	-2.73%
2022/06/16	5	20.35	0	0.00	20.30	5	308	1.62%
2022/06/13	0	0.00	3	19.80	19.75	-3	237	-1.26%
2022/06/10	3	19.60	0	0.00	19.65	3	211	1.42%
2022/06/08	0	0.00	4	19.30	19.25	-4	205	-1.94%
2022/05/19	0	0.00	1	18.05	18.20	-1	242	-0.41%
2022/05/18	1	18.20	0	0.00	18.20	1	243	0.41%
2022/05/17	0	0.00	2	18.15	18.05	-2	245	-0.82%
2022/05/09	0	0.00	4	17.79	17.65	-4	265	-1.50%
2022/05/06	4	17.98	0	0.00	18.00	4	266	1.50%
2022/04/27	2	17.80	0	0.00	17.85	2	286	0.70%
2022/04/26	0	0.00	1	18.30	18.15	-1	280	-0.36%
2022/04/25	1	18.30	0	0.00	18.30	1	277	0.36%
2022/04/12	1	18.75	0	0.00	18.70	1	330	0.30%
2022/04/11	1	18.85	0	0.00	18.85	1	335	0.30%
2022/03/23	2	19.35	0	0.00	19.30	2	475	0.42%
2022/03/11	4	19.05	0	0.00	19.05	4	492	0.81%
2022/02/22	0	0.00	5	18.89	18.95	-5	506	-0.99%
2022/02/15	1	19.10	0	0.00	19.00	1	529	0.19%
2022/02/14	1	19.15	0	0.00	19.10	1	532	0.19%
2022/01/10	2	19.13	2	19.00	18.95	0	564	0.00%
2021/12/29	0	0.00	1	19.50	19.65	-1	523	-0.19%
2021/12/28	1	19.65	0	0.00	19.65	1	517	0.19%
2021/12/24	0	0.00	7	19.51	19.65	-7	431	-1.62%
2021/12/17	1	19.10	0	0.00	19.00	1	416	0.24%
2021/12/01	0	0.00	2	19.03	19.10	-2	402	-0.50%
2021/11/23	1	19.00	0	0.00	18.95	1	384	0.26%
2021/09/17	10	17.80	0	0.00	17.75	10	1,998	0.50%
2021/08/23	0	0.00	5	17.70	18.25	-5	2,653	-0.19%
2021/08/09	0	0.00	1	18.95	18.90	-1	3,195	-0.03%
2021/07/20	2	19.75	0	0.00	19.60	2	4,624	0.04%
2021/07/15	1	20.50	0	0.00	20.40	1	4,795	0.02%
2021/07/14	5	20.88	0	0.00	20.30	5	4,823	0.10%
2021/07/09	5	22.50	2	22.40	22.35	3	4,782	0.06%
2021/07/08	4	22.55	2	22.55	22.35	2	4,827	0.04%
2021/07/07	0	0.00	4	22.39	22.30	-4	4,848	-0.08%
2021/07/06	7	23.27	15	23.27	22.95	-8	4,881	-0.16%
2021/07/05	15	23.72	7	23.41	23.60	8	4,352	0.18%
2021/07/02	0	0.00	5	21.35	21.90	-5	4,526	-0.11%
2021/06/30	2	21.45	4	21.35	21.75	-2	4,530	-0.04%
2021/06/28	1	21.60	0	0.00	21.75	1	4,504	0.02%
2021/06/24	0	0.00	2	21.45	21.45	-2	4,482	-0.04%
2021/06/23	0	0.00	2	21.35	21.35	-2	4,472	-0.04%
2021/06/22	1	20.95	0	0.00	20.90	1	4,458	0.02%
2021/06/21	2	20.70	2	20.65	20.75	0	4,450	0.00%
2021/06/17	1	21.30	0	0.00	21.35	1	4,476	0.02%
2021/06/16	3	21.05	1	21.05	21.05	2	4,491	0.04%
2021/06/09	1	21.00	2	21.03	21.05	-1	4,756	-0.02%
2021/06/07	9	21.84	1	21.65	21.25	8	4,769	0.17%
2021/06/04	2	20.80	0	0.00	20.75	2	4,629	0.04%
2021/06/02	2	21.10	0	0.00	21.05	2	4,601	0.04%
2021/06/01	3	21.42	2	21.45	21.40	1	4,571	0.02%
2021/05/31	3	20.98	1	21.15	21.05	2	4,505	0.04%
2021/05/28	0	0.00	1	22.00	21.50	-1	4,458	-0.02%
2021/05/27	3	20.97	15	21.42	21.55	-12	4,222	-0.28%
2021/05/25	0	0.00	2	19.65	19.55	-2	4,190	-0.05%
2021/05/20	2	18.95	0	0.00	18.75	2	4,252	0.05%
2021/05/18	1	19.05	0	0.00	19.10	1	4,252	0.02%
2021/05/17	3	17.57	0	0.00	17.65	3	4,242	0.07%
2021/05/14	7	19.14	0	0.00	18.90	7	4,212	0.17%
2021/05/12	5	19.70	0	0.00	18.75	5	4,131	0.12%
2021/05/11	1	20.50	5.3	20.05	20.10	-4.3	4,059	-0.10%
2021/05/10	1	22.00	0	0.00	21.60	1	3,997	0.03%
2021/05/03	14	24.50	1	23.66	23.75	13	3,655	0.36%
2021/04/29	0	0.00	42	25.48	25.60	-42	3,242	-1.30%
2021/04/28	40	22.71	12	22.88	23.30	28	2,957	0.95%
2021/04/23	0	0.00	1	21.15	21.25	-1	2,733	-0.04%
2021/04/21	0	0.00	1	22.05	22.00	-1	2,647	-0.04%
2021/04/20	0	21.70	0	0.00	21.75	0	2,551	0.00%
2021/04/19	3	21.55	0	0.00	21.50	3	2,527	0.12%
2021/04/16	0	0.00	1	21.55	21.60	-1	2,477	-0.04%
2021/04/15	2	21.73	0	0.00	21.60	2	2,457	0.08%
2021/04/14	4	20.99	0	0.00	21.60	4	2,439	0.16%
2021/04/13	9	21.98	1	22.15	21.50	8	2,501	0.32%
2021/04/12	0	0.00	5	22.10	22.00	-5	2,494	-0.20%
2021/04/09	2	22.80	1	22.35	22.45	1	2,428	0.04%
2021/04/08	36	22.09	20	22.20	22.35	16	2,236	0.72%
2021/04/01	0	0.00	3	20.18	20.15	-3	1,922	-0.16%
2021/03/23	2	19.90	0	0.00	19.90	2	1,939	0.10%
2021/03/22	0	0.00	3	20.15	20.15	-3	1,923	-0.16%
2021/03/19	0	0.00	1	19.95	20.05	-1	1,925	-0.05%
2021/03/18	0	0.00	15	19.72	19.80	-15	1,908	-0.79%
2021/03/15	0	0.00	1	20.10	20.20	-1	1,774	-0.06%
2021/03/11	0	0.00	10	19.65	19.75	-10	1,740	-0.57%
2021/03/09	0	0.00	30	19.30	19.35	-30	1,826	-1.64%
2021/03/05	0	0.00	2	19.20	19.10	-2	2,193	-0.09%
2021/03/02	2	19.00	0	0.00	19.05	2	2,247	0.09%
2021/02/25	43	19.53	4	19.41	19.40	39	2,254	1.73%
2021/02/24	4	19.30	19	19.31	19.40	-15	2,128	-0.70%
2021/02/23	0	0.00	7	19.05	19.10	-7	2,228	-0.31%
2021/02/22	10	19.03	10	19.10	19.00	0	2,265	0.00%
2021/02/19	0	0.00	2	18.85	18.85	-2	2,257	-0.09%
2021/02/17	0	0.00	40	18.38	18.40	-40	2,251	-1.78%
2021/01/20	5	17.70	0	0.00	17.65	5	2,404	0.21%
2021/01/18	9	17.91	10	18.18	18.20	-1	2,668	-0.04%
2021/01/15	6	18.09	0	0.00	18.05	6	2,658	0.23%
2021/01/13	2	18.10	2	18.40	18.30	0	2,725	0.00%
2021/01/12	40	18.46	0	0.00	18.25	40	2,723	1.47%
2021/01/08	3	18.33	0	0.00	18.35	3	2,718	0.11%
2021/01/07	2	18.53	0	0.00	18.55	2	2,712	0.07%
2021/01/06	22	18.75	6	18.50	18.50	16	2,699	0.59%
2021/01/04	5	19.40	0	0.00	19.20	5	2,550	0.20%
2020/12/30	6	19.36	0	0.00	19.30	6	2,521	0.24%
2020/12/29	0	0.00	17	19.70	19.60	-17	2,491	-0.68%
2020/12/28	0	0.00	1	19.50	19.40	-1	2,415	-0.04%
2020/12/25	0	0.00	6	19.05	19.10	-6	2,377	-0.25%
2020/12/24	0	0.00	6	19.25	19.05	-6	2,363	-0.25%
2020/12/23	0	0.00	20	18.96	18.95	-20	2,328	-0.86%
2020/12/22	20	18.65	0	0.00	18.65	20	2,317	0.86%
2020/12/21	0	0.00	3	18.30	18.50	-3	2,323	-0.13%
2020/12/18	3	18.60	0	0.00	18.60	3	2,317	0.13%
2020/12/17	1	18.70	0	0.00	18.75	1	2,310	0.04%
2020/12/15	7	18.96	0	0.00	18.85	7	2,315	0.30%
2020/12/11	6	18.53	1	18.95	18.60	5	2,304	0.22%
2020/12/10	6	18.90	58	19.05	18.85	-52	2,309	-2.25%
2020/12/08	1	19.15	8	19.09	19.00	-7	2,314	-0.30%
2020/12/07	0	0.00	5	19.12	19.15	-5	2,370	-0.21%
2020/12/04	4	19.33	3.1	19.54	19.40	0.9	2,337	0.04%
2020/12/03	1	18.95	20	18.95	18.95	-19	2,289	-0.83%
2020/12/02	6	19.40	20	19.53	19.35	-14	2,496	-0.56%
2020/12/01	0	0.00	10	18.85	18.85	-10	2,272	-0.44%
2020/11/27	1	18.35	7	18.45	18.20	-6	2,296	-0.26%
2020/11/20	19	18.44	3	18.70	18.50	16	2,610	0.61%
2020/11/18	5	17.30	0	0.00	17.40	5	2,697	0.19%
2020/11/16	1	17.65	0	0.00	17.65	1	2,791	0.04%
2020/11/13	5	17.60	0	0.00	17.70	5	2,799	0.18%
2020/11/12	10	17.75	0	0.00	17.75	10	2,827	0.35%
2020/11/11	15	17.73	0	0.00	17.70	15	2,842	0.53%
2020/11/10	0	0.00	5	17.50	17.50	-5	2,866	-0.17%
2020/11/06	0	0.00	10	17.85	17.60	-10	2,873	-0.35%
2020/11/04	0	0.00	5	17.65	17.45	-5	2,989	-0.17%
2020/10/29	20	17.40	0	0.00	17.40	20	3,087	0.65%
2020/10/28	1	18.00	0	0.00	17.80	1	3,088	0.03%
2020/10/27	23	18.36	0	0.00	18.45	23	3,093	0.74%
2020/10/26	4	18.74	44	18.57	18.85	-40	3,057	-1.31%
2020/10/22	1	17.80	1	17.90	17.70	0	2,910	0.00%
2020/10/16	1	16.90	0	0.00	16.90	1	2,981	0.03%
2020/10/14	0	0.00	1	17.00	17.20	-1	3,071	-0.03%
2020/09/28	0	0.00	2	17.20	17.25	-2	3,968	-0.05%
2020/09/25	1	16.85	0	0.00	17.05	1	4,181	0.02%
2020/09/24	1	17.20	1	17.45	17.25	0	4,571	0.00%
2020/09/22	10	17.75	0	0.00	17.85	10	4,888	0.20%
2020/09/21	1	18.20	0	0.00	18.10	1	4,930	0.02%
2020/09/18	1	18.30	0	0.00	18.25	1	5,073	0.02%
2020/09/17	1	18.10	0	0.00	18.15	1	5,106	0.02%
2020/09/16	1	18.25	2	18.20	18.15	-1	5,180	-0.02%
2020/09/15	15	18.32	0	0.00	18.15	15	5,230	0.29%
2020/09/11	12	18.63	11	18.70	18.45	1	5,326	0.02%
2020/09/10	2	19.00	0	0.00	18.95	2	5,344	0.04%
2020/09/09	5	19.55	6	19.70	19.70	-1	5,538	-0.02%
2020/09/08	5	19.85	0	0.00	20.00	5	5,905	0.08%
2020/09/07	10	20.05	47	20.22	20.05	-37	5,972	-0.62%
2020/09/04	11	18.48	37	19.02	19.55	-26	5,870	-0.44%
2020/09/03	22	19.51	25	19.39	19.05	-3	5,836	-0.05%
2020/09/02	2	18.88	3	19.12	18.90	-1	5,857	-0.02%
2020/09/01	7	18.81	5	19.10	18.95	2	6,212	0.03%
2020/08/31	26	19.09	4	19.00	19.00	22	6,229	0.35%
2020/08/28	36	19.51	5	19.40	19.40	31	6,233	0.50%
2020/08/27	29	19.19	36	19.34	19.55	-7	6,276	-0.11%
2020/08/26	17	18.80	0	0.00	18.80	17	6,137	0.28%
2020/08/25	12	19.23	28	19.45	19.20	-16	6,329	-0.25%
2020/08/24	5	18.15	60	18.58	18.75	-55	6,346	-0.87%
2020/08/21	4	17.83	34	17.85	17.80	-30	6,364	-0.47%
2020/08/20	67	17.48	5	17.30	17.20	62	6,475	0.96%
2020/08/19	15	18.42	3	18.50	18.25	12	6,587	0.18%
2020/08/18	20	18.50	10	18.75	18.45	10	6,784	0.15%
2020/08/17	10	18.83	0	0.00	18.85	10	7,066	0.14%
2020/08/14	0	0.00	1	18.25	18.55	-1	7,458	-0.01%
2020/08/12	0	0.00	1	18.20	18.10	-1	7,534	-0.01%
2020/08/11	2	18.25	0	0.00	18.15	2	7,671	0.03%
2020/08/10	17	19.38	13	19.23	18.75	4	7,688	0.05%
2020/08/07	0	0.00	55	19.06	19.10	-55	7,731	-0.71%
2020/08/06	25	19.14	17	19.35	18.90	8	7,847	0.10%
2020/08/05	2	19.10	40	19.07	19.05	-38	7,835	-0.49%
2020/08/03	90	18.77	0	0.00	18.60	90	7,981	1.13%
2020/07/31	10	18.48	22	18.73	18.90	-12	8,082	-0.15%
2020/07/30	15	18.42	18	18.39	18.55	-3	8,126	-0.04%
2020/07/29	15	18.02	2	18.00	18.25	13	8,329	0.16%
2020/07/28	4	17.93	2	18.15	17.40	2	8,384	0.02%
2020/07/24	3	18.63	0	0.00	18.60	3	8,508	0.04%
2020/07/22	0	0.00	4	19.33	19.55	-4	8,781	-0.05%
2020/07/21	5	19.10	0	0.00	19.05	5	9,131	0.05%
2020/07/20	5	18.75	13	18.93	19.20	-8	9,314	-0.09%
2020/07/17	0	0.00	3	19.15	18.55	-3	9,746	-0.03%
2020/07/16	2	19.20	0	0.00	19.25	2	10,323	0.02%
2020/07/15	2	19.45	2	19.85	19.30	0	10,635	0.00%
2020/07/14	5	19.64	0	0.00	19.40	5	10,705	0.05%
2020/07/13	1	19.40	3	20.07	20.20	-2	10,740	-0.02%
2020/07/10	11	20.45	4	20.80	19.95	7	10,684	0.07%
2020/07/09	14	21.79	5	21.98	21.50	9	10,603	0.08%
2020/07/08	13	22.83	3	22.85	22.85	10	10,605	0.09%
2020/07/07	8	23.82	4	23.98	23.50	4	10,621	0.04%
2020/07/03	9	24.76	17	24.44	23.95	-8	10,333	-0.08%
2020/06/30	5	21.40	0	0.00	21.20	5	9,738	0.05%
2020/06/29	0	0.00	4	21.05	21.30	-4	9,738	-0.04%
2020/06/22	0	0.00	1	20.90	21.00	-1	9,658	-0.01%
2020/06/18	1	20.80	6	21.10	20.80	-5	9,591	-0.05%
2020/06/16	14	21.11	2	21.48	20.95	12	9,487	0.13%
2020/06/15	4	21.29	17	20.00	21.10	-13	9,285	-0.14%
2020/06/12	11	19.40	0	0.00	19.70	11	8,905	0.12%
2020/06/11	2	19.80	0	0.00	19.90	2	8,804	0.02%
2020/06/09	2	20.95	0	0.00	20.65	2	8,688	0.02%
2020/06/05	0	0.00	1	20.55	20.55	-1	8,258	-0.01%
2020/06/04	1	20.30	3	20.35	20.35	-2	8,228	-0.02%
2020/06/03	3	20.67	1	20.80	20.60	2	8,195	0.02%
2020/06/02	1	20.45	1	20.55	20.25	0	8,086	0.00%
2020/06/01	1	20.60	1	20.80	20.60	0	8,010	0.00%
2020/05/29	0	0.00	3	20.70	20.60	-3	7,763	-0.04%
2020/05/26	2	21.05	27	20.68	20.45	-25	7,286	-0.34%
2020/05/25	4	19.88	0	0.00	20.70	4	7,111	0.06%
2020/05/22	7	20.18	3	20.65	20.15	4	6,900	0.06%
2020/05/21	2	20.20	2	20.00	20.30	0	6,596	0.00%
2020/05/20	0	0.00	3	19.28	19.15	-3	6,176	-0.05%
2020/05/19	0	0.00	1	19.15	19.05	-1	6,098	-0.02%
2020/05/15	5	18.65	1	18.90	19.00	4	5,885	0.07%
2020/05/14	12	19.38	0	0.00	18.95	12	5,823	0.21%
2020/05/13	0	0.00	10	19.28	19.10	-10	5,679	-0.18%
2020/05/12	0	0.00	2	18.55	18.50	-2	5,549	-0.04%
2020/05/11	5	18.30	0	0.00	18.10	5	5,497	0.09%
2020/05/08	4	18.98	0	0.00	18.90	4	5,349	0.07%
2020/05/07	8	19.09	2	19.05	18.95	6	5,306	0.11%
2020/05/06	1	18.90	2	19.40	18.90	-1	5,194	-0.02%
2020/05/05	1	19.00	8	19.17	19.05	-7	5,125	-0.14%
2020/05/04	2	19.15	0	0.00	18.90	2	4,912	0.04%
2020/04/30	7	18.90	0	0.00	18.80	7	4,829	0.14%
2020/04/29	4	18.86	3	19.25	18.90	1	4,776	0.02%
2020/04/28	0	0.00	2	19.15	18.90	-2	4,663	-0.04%
2020/04/27	0	0.00	15	19.00	19.00	-15	4,543	-0.33%
2020/04/24	13	19.22	9	19.56	19.10	4	4,360	0.09%
2020/04/23	18	19.23	2	18.90	19.30	16	3,943	0.41%
2020/04/22	13	19.52	15	19.30	19.70	-2	3,709	-0.05%
2020/04/21	8	18.95	14	19.27	19.55	-6	3,222	-0.19%
2020/04/20	3	17.95	11	18.09	17.80	-8	2,589	-0.31%
2020/04/17	15	17.63	16	17.65	17.35	-1	2,242	-0.04%
2020/04/16	5	17.66	0	0.00	17.85	5	2,111	0.24%
2020/04/10	0	0.00	1	17.35	17.40	-1	1,780	-0.06%
2020/04/08	0	0.00	1	16.45	16.30	-1	1,590	-0.06%
2020/04/07	10	15.90	1	16.00	16.55	9	1,564	0.58%
2020/04/01	0	0.00	1	16.00	16.00	-1	1,447	-0.07%
2020/03/31	0	0.00	1	15.95	16.00	-1	1,421	-0.07%
2020/03/30	0	0.00	2	15.25	15.85	-2	1,366	-0.15%
2020/03/27	0	0.00	1	16.10	15.50	-1	1,320	-0.08%
2020/03/26	2	15.55	0	0.00	16.00	2	1,258	0.16%
2020/03/25	0	0.00	3	15.15	15.15	-3	1,190	-0.25%
2020/03/20	0	0.00	1	12.40	12.80	-1	1,109	-0.09%
2020/03/19	1	11.70	0	0.00	11.70	1	1,093	0.09%
2020/03/18	2	13.30	0	0.00	13.00	2	1,047	0.19%
2020/03/16	1	13.65	0	0.00	13.45	1	1,062	0.09%
2020/03/12	6	15.12	0	0.00	14.90	6	1,017	0.59%
2020/03/11	12	15.74	0	0.00	15.70	12	995	1.21%
2020/03/05	0	0.00	3	15.10	15.30	-3	993	-0.30%
2020/02/27	0	0.00	4	14.95	14.95	-4	1,068	-0.37%
2020/02/20	0	0.00	1	15.95	15.90	-1	1,431	-0.07%
2020/02/19	1	15.75	0	0.00	15.75	1	1,562	0.06%
2020/02/17	0	0.00	13	15.70	15.70	-13	1,673	-0.78%
2020/02/14	0	0.00	13	15.82	15.85	-13	1,689	-0.77%
2020/02/13	0	0.00	2	15.95	15.80	-2	1,698	-0.12%
2020/02/12	12	15.65	0	0.00	15.80	12	1,708	0.70%
2020/02/03	1	14.50	5	14.80	15.00	-4	1,946	-0.21%
2019/12/13	0	0.00	5	17.70	17.65	-5	2,321	-0.22%
2019/12/12	2	17.95	0	0.00	17.85	2	2,352	0.09%
2019/12/10	5	18.20	0	0.00	18.15	5	2,403	0.21%
2019/12/09	3	17.90	0	0.00	17.90	3	2,465	0.12%
2019/11/25	2	18.90	0	0.00	18.65	2	3,204	0.06%
2019/11/22	14	19.34	11	19.45	19.30	3	3,152	0.10%
2019/11/20	0	0.00	6	18.25	18.30	-6	2,923	-0.21%
2019/11/18	2	18.90	0	0.00	18.75	2	2,904	0.07%
2019/11/15	4	18.95	10	18.23	18.85	-6	2,830	-0.21%
2019/11/11	4	17.80	5	18.10	17.60	-1	2,902	-0.03%
2019/10/31	1	17.50	0	0.00	17.40	1	2,832	0.04%
2019/10/29	2	18.05	0	0.00	17.65	2	2,885	0.07%
2019/10/28	1	18.20	0	0.00	18.10	1	3,144	0.03%
2019/10/25	2	18.15	0	0.00	18.05	2	3,240	0.06%
2019/10/22	5	18.05	0	0.00	18.05	5	3,315	0.15%
2019/10/07	2	18.15	0	0.00	18.05	2	3,644	0.05%
2019/10/03	3	17.88	0	0.00	17.85	3	3,778	0.08%
2019/09/27	6	17.98	0	0.00	17.95	6	4,010	0.15%
2019/09/26	1	18.50	0	0.00	18.60	1	4,055	0.02%
2019/09/25	1	18.30	0	0.00	18.05	1	4,221	0.02%
2019/09/24	6	18.50	0	0.00	18.35	6	4,346	0.14%
2019/09/23	3	18.80	0	0.00	18.80	3	4,313	0.07%
2019/09/20	3	18.95	0	0.00	18.95	3	4,316	0.07%
2019/09/19	6	19.10	0	0.00	19.20	6	4,333	0.14%
2019/09/17	14	19.56	0	0.00	19.20	14	4,356	0.32%
2019/09/16	3	19.95	0	0.00	19.85	3	4,339	0.07%
2019/09/11	1	21.10	1	20.90	20.15	0	4,256	0.00%
2019/09/10	1	20.60	1	20.55	20.75	0	4,160	0.00%
2019/09/09	6	20.01	7	20.68	21.45	-1	4,002	-0.02%
2019/09/06	0	0.00	1	19.80	19.95	-1	3,789	-0.03%
2019/09/04	7	19.26	8	19.76	19.00	-1	3,656	-0.03%
2019/09/03	2	18.95	0	0.00	19.25	2	3,571	0.06%
2019/08/30	6	19.17	0	0.00	18.80	6	3,548	0.17%
2019/08/29	0	0.00	5	19.64	19.10	-5	3,487	-0.14%
2019/08/27	7	18.85	0	0.00	18.85	7	3,381	0.21%
2019/08/26	4	18.28	0	0.00	18.20	4	3,356	0.12%
2019/08/21	1	18.70	2	18.65	18.65	-1	3,396	-0.03%
2019/08/19	0	0.00	7	18.80	19.00	-7	3,329	-0.21%
2019/08/16	1	18.50	1	19.00	18.35	0	3,256	0.00%
2019/08/13	1	18.10	0	0.00	18.15	1	3,171	0.03%
2019/08/12	0	0.00	1	18.25	17.95	-1	3,156	-0.03%
2019/08/07	1	17.50	2	18.10	17.85	-1	3,139	-0.03%
2019/08/06	0	0.00	1	16.25	17.50	-1	3,111	-0.03%
2019/08/02	2	17.25	3	17.45	17.25	-1	3,108	-0.03%
2019/08/01	5	17.75	0	0.00	17.80	5	3,106	0.16%
2019/07/31	1	17.75	0	0.00	17.80	1	3,140	0.03%
2019/07/30	6	19.32	5	20.04	18.00	1	3,104	0.03%
2019/07/29	0	0.00	2	19.15	19.15	-2	2,872	-0.07%
2019/07/26	1	18.40	1	18.40	18.40	0	2,789	0.00%
2019/07/25	3	18.67	0	0.00	18.50	3	2,785	0.11%
2019/07/18	0	0.00	1	19.00	17.65	-1	2,759	-0.04%
2019/07/15	1	18.40	1	18.90	18.55	0	2,659	0.00%
2019/07/11	1	18.45	2	18.48	18.35	-1	2,654	-0.04%
2019/07/10	2	18.10	6	18.10	18.25	-4	2,616	-0.15%
2019/07/05	5	18.40	2	18.50	18.65	3	2,559	0.12%
2019/07/04	1	18.65	7	18.42	18.05	-6	2,568	-0.23%
2019/07/03	0	0.00	1	18.35	18.35	-1	2,494	-0.04%
2019/07/02	2	17.45	15	18.50	18.25	-13	2,502	-0.52%
2019/07/01	4	16.84	31	16.75	17.35	-27	2,446	-1.10%
2019/06/28	1	15.70	0	0.00	15.80	1	2,341	0.04%
2019/06/27	3	15.80	0	0.00	15.75	3	2,547	0.12%
2019/06/25	0	0.00	21	15.99	15.70	-21	2,672	-0.79%
2019/06/24	0	0.00	13	15.74	15.80	-13	2,703	-0.48%
2019/06/11	0	0.00	20	15.59	15.05	-20	3,341	-0.60%
2019/06/10	5	15.55	0	0.00	15.55	5	3,281	0.15%
2019/06/05	5	15.25	0	0.00	15.25	5	3,328	0.15%
2019/06/04	1	15.35	5	15.40	15.40	-4	3,330	-0.12%
2019/05/31	10	15.45	0	0.00	15.35	10	3,322	0.30%
2019/05/28	0	0.00	10	14.55	14.85	-10	3,294	-0.30%
2019/05/27	0	0.00	8	14.50	14.50	-8	3,337	-0.24%
2019/05/20	5	14.20	0	0.00	14.20	5	3,406	0.15%
2019/05/07	0	0.00	4	15.00	14.95	-4	3,375	-0.12%
2019/05/06	4	15.40	0	0.00	15.00	4	3,360	0.12%
2019/05/03	1	15.65	0	0.00	15.55	1	3,308	0.03%
2019/04/30	1	14.75	1	14.90	15.00	0	3,276	0.00%
2019/04/26	5	14.95	0	0.00	14.90	5	3,218	0.16%
2019/04/24	5	15.45	2	15.55	15.50	3	3,180	0.09%
2019/04/23	0	0.00	1	15.80	15.65	-1	3,147	-0.03%
2019/04/18	9	15.18	3	15.62	15.05	6	3,002	0.20%
2019/04/17	10	14.95	0	0.00	15.00	10	2,894	0.35%
2019/04/16	5	14.90	0	0.00	14.90	5	2,879	0.17%
2019/04/15	4	15.10	1	15.30	15.30	3	2,849	0.11%
2019/04/12	1	14.70	0	0.00	14.65	1	2,791	0.04%
2019/04/11	25	15.04	5	15.16	14.95	20	2,742	0.73%
2019/04/10	3	15.75	0	0.00	15.30	3	2,689	0.11%
2019/04/09	5	15.30	0	0.00	15.30	5	2,601	0.19%
2019/04/08	1	15.65	6	15.65	15.65	-5	2,561	-0.20%
2019/04/03	7	15.94	0	0.00	15.90	7	2,458	0.28%
2019/04/02	3	15.70	7	15.69	15.40	-4	2,305	-0.17%
2019/04/01	38	15.84	28	15.55	15.15	10	2,215	0.45%
2019/03/29	2	15.03	3	14.88	15.05	-1	1,984	-0.05%
2019/03/28	13	14.38	1	14.35	14.30	12	1,868	0.64%
2019/03/27	9	14.86	50	14.80	14.75	-41	1,780	-2.30%
2019/03/26	5	15.78	15	15.47	15.40	-10	1,696	-0.59%
2019/03/25	23	14.26	15	14.88	14.95	8	1,363	0.59%
2019/03/22	15	14.03	1	13.70	13.60	14	1,147	1.22%
2019/03/21	0	0.00	1	13.20	13.00	-1	1,009	-0.10%
2019/02/20	1	12.25	0	0.00	12.40	1	603	0.17%
2019/02/18	0	0.00	1	12.15	12.20	-1	547	-0.18%
2019/02/15	1	12.15	0	0.00	11.70	1	504	0.20%
2019/01/21	0	0.00	0.4	10.10	10.15	-0.4	275	-0.15%
2018/12/03	1	9.92	1	9.98	9.78	0	212	0.00%
2018/08/22	2	10.05	2	9.96	9.93	0	338	0.00%
2018/08/21	2	9.97	2	9.96	9.99	0	326	0.00%
2018/08/15	0	0.00	0.2	9.72	9.78	-0.2	301	-0.07%
2018/08/09	2	9.62	2	9.62	9.64	0	258	0.00%
2018/08/08	1	9.57	1	9.55	9.53	0	253	0.00%
2018/05/30	2	9.27	2	9.25	9.32	0	451	0.00%
2018/05/24	1	9.15	1	9.09	9.09	0	508	0.00%
2018/05/21	2	9.22	2	9.18	9.18	0	504	0.00%
2018/03/22	0	10.00	1	10.05	10.10	-1	666	-0.15%
2018/03/21	3	10.20	2	10.15	10.15	1	662	0.15%
2018/03/12	0	0.00	1	9.93	9.95	-1	590	-0.17%
2018/03/07	1	10.20	0	0.00	9.93	1	593	0.17%
2018/03/06	0	0.00	1	9.93	9.90	-1	501	-0.20%
2018/03/05	2	9.99	4	9.95	9.95	-2	500	-0.40%
2018/02/27	3	9.70	0	0.00	9.71	3	509	0.59%
2018/01/24	0	0.00	1	10.25	10.15	-1	854	-0.12%