訊舟 (3047)-元大-鑫永和券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	24.56	8	24.32	24.35	0	12,579	0.00%
2024/05/30	9	25.29	6.2	25.68	24.30	2.8	12,203	0.02%
2024/05/29	36.2	25.41	27	25.70	25.05	9.2	11,569	0.08%
2024/05/28	2	23.33	13	23.57	24.40	-11	10,164	-0.11%
2024/05/27	27	22.32	9.2	22.37	22.20	17.8	9,358	0.19%
2024/05/24	12.2	20.63	18	21.12	21.75	-5.8	8,430	-0.07%
2024/05/23	4	19.96	0	0.00	19.80	4	7,972	0.05%
2024/05/22	9	21.47	3	21.18	20.35	6	8,123	0.07%
2024/05/21	1	20.00	1	21.05	21.05	0	7,239	0.00%
2024/05/20	2	19.33	3	19.28	19.15	-1	7,972	-0.01%
2024/05/17	13	19.75	9	19.58	19.35	4	8,416	0.05%
2024/05/16	6	18.96	23	19.04	19.00	-17	8,085	-0.21%
2024/05/15	81	18.22	53	18.33	19.05	28	7,778	0.36%
2024/05/14	1	16.50	5	16.73	17.40	-4	6,976	-0.06%
2024/05/13	7	16.33	9	16.29	16.95	-2	6,784	-0.03%
2024/05/09	5	15.96	0	0.00	15.60	5	6,710	0.07%
2024/05/08	3	15.00	1	14.90	14.85	2	6,552	0.03%
2024/05/07	2	14.90	2	14.65	14.60	0	6,574	0.00%
2024/04/26	0	0.00	4	14.40	14.40	-4	7,608	-0.05%
2024/04/24	1	14.45	2	14.40	14.45	-1	7,615	-0.01%
2024/04/19	1	14.55	2	14.23	14.15	-1	7,616	-0.01%
2024/04/17	1	14.45	0	0.00	14.45	1	7,597	0.01%
2024/04/12	0	0.00	1	15.25	15.20	-1	7,679	-0.01%
2024/04/10	1	15.45	0	0.00	15.45	1	7,753	0.01%
2024/04/09	1	15.20	2	15.20	15.20	-1	7,751	-0.01%
2024/04/02	0	15.35	4	15.30	15.25	-4	7,829	-0.05%
2024/03/29	1	15.35	1	15.35	15.25	0	7,943	0.00%
2024/03/22	1	15.40	0	0.00	15.35	1	8,308	0.01%
2024/03/21	0	0.00	1	15.05	15.10	-1	8,610	-0.01%
2024/03/20	0	0.00	1	15.00	14.95	-1	8,683	-0.01%
2024/03/11	1	16.35	0	0.00	16.40	1	8,891	0.01%
2024/03/08	2	16.33	2	16.70	16.25	0	8,909	0.00%
2024/03/07	3	16.98	2	17.03	16.85	1	8,900	0.01%
2024/03/06	1	18.05	0	0.00	17.75	1	8,785	0.01%
2024/03/05	4	17.70	0	0.00	17.85	4	8,809	0.05%
2024/03/04	2	18.33	1	18.55	18.15	1	9,005	0.01%
2024/03/01	0	0.00	8	17.89	17.90	-8	8,904	-0.09%
2024/02/29	2	18.25	0	0.00	18.25	2	8,866	0.02%
2024/02/27	2.2	18.08	4	18.25	18.20	-1.8	8,961	-0.02%
2024/02/26	4	19.00	23	18.95	18.80	-19	8,941	-0.21%
2024/02/23	26	19.08	17	19.23	18.50	9	9,062	0.10%
2024/02/22	11	19.30	4	19.25	19.10	7	8,864	0.08%
2024/02/21	83.3	19.43	75	19.69	19.25	8.3	8,536	0.10%
2024/02/20	11	18.93	21	19.38	19.90	-10	7,302	-0.14%
2024/02/19	59	18.27	56	18.13	18.10	3	6,607	0.05%
2024/02/16	7	17.44	24	17.21	17.40	-17	6,285	-0.27%
2024/02/05	4	16.45	1	16.40	16.50	3	5,857	0.05%
2024/02/02	6	16.75	1	16.55	16.85	5	5,792	0.09%
2024/02/01	1	16.65	0	16.35	16.60	1	5,570	0.02%
2024/01/31	2	16.30	3	16.37	16.35	-1	5,496	-0.02%
2024/01/30	5	16.25	5	16.28	16.30	0	5,467	0.00%
2024/01/29	9	16.82	7	16.79	16.55	2	5,411	0.04%
2024/01/26	0	0.00	1	16.10	16.10	-1	5,176	-0.02%
2024/01/25	4	16.76	3	16.70	16.45	1	5,123	0.02%
2024/01/24	16	16.87	0	0.00	16.55	16	4,771	0.34%
2024/01/15	0	0.00	1	15.60	15.55	-1	4,244	-0.02%
2024/01/11	0	0.00	0	15.40	15.45	0	4,218	0.00%
2024/01/10	1	15.30	0	15.50	15.30	1	4,217	0.02%
2024/01/02	3	16.40	3	16.50	16.35	0	3,970	0.00%
2023/12/26	2	16.45	11	16.31	16.35	-9	3,844	-0.23%
2023/12/22	0	0.00	1	16.25	16.10	-1	3,607	-0.03%
2023/12/21	1	16.00	0	0.00	16.00	1	3,578	0.03%
2023/12/20	0	0.00	4	16.41	16.40	-4	3,527	-0.11%
2023/12/19	2	15.93	0	0.00	15.80	2	3,366	0.06%
2023/12/18	3	16.58	6	16.61	16.20	-3	3,315	-0.09%
2023/12/15	0	0.00	10	16.15	16.15	-10	2,985	-0.33%
2023/12/14	0	0.00	1	16.20	15.65	-1	2,900	-0.03%
2023/12/13	3	16.20	7.2	16.20	16.10	-4.2	2,837	-0.15%
2023/12/11	0	0.00	0.1	16.00	15.60	-0.1	2,608	0.00%
2023/12/06	0	0.00	2	16.00	16.00	-2	2,637	-0.08%
2023/12/01	0	0.00	5	15.85	15.90	-5	2,479	-0.20%
2023/11/30	5	15.87	14	15.69	15.80	-9	2,451	-0.37%
2023/11/29	20.2	16.02	1	15.65	16.10	19.2	2,382	0.80%
2023/11/28	0	0.00	1	15.10	15.10	-1	2,072	-0.05%
2023/11/27	1	15.15	1	15.20	15.00	0	2,028	0.00%
2023/11/24	11.1	15.46	10	15.30	15.35	1.1	1,987	0.06%
2023/11/22	30	16.02	6	16.13	15.80	24	1,624	1.48%
2023/11/21	13	15.94	3.3	15.82	16.05	9.7	1,369	0.71%
2023/11/20	1	15.05	0	0.00	14.60	1	1,063	0.09%
2023/11/17	1	14.05	1	14.30	14.25	0	1,009	0.00%
2023/10/27	0.1	13.70	0	0.00	13.75	0.1	1,270	0.01%
2023/10/16	0	0.00	0	14.05	13.85	0	1,565	0.00%
2023/10/11	0	0.00	1	13.60	13.55	-1	1,780	-0.06%
2023/10/06	1	14.05	0	0.00	13.95	1	1,797	0.06%
2023/10/04	1	14.00	6	14.01	14.05	-5	1,864	-0.27%
2023/10/03	1	14.15	3	14.05	14.00	-2	1,953	-0.10%
2023/10/02	3	14.00	0	0.00	14.05	3	2,062	0.15%
2023/09/26	0	0.00	16	14.10	14.00	-16	2,213	-0.72%
2023/09/22	0	0.00	1	14.00	14.05	-1	2,286	-0.04%
2023/09/21	0	0.00	2	14.13	14.00	-2	2,313	-0.09%
2023/09/15	2	14.48	0	0.00	14.40	2	2,394	0.08%
2023/09/08	1	15.45	0	0.00	15.45	1	2,326	0.04%
2023/09/07	0.1	15.80	0	0.00	15.60	0.1	2,327	0.00%
2023/09/01	1	15.70	0	0.00	15.70	1	2,418	0.04%
2023/08/30	1	15.50	0	0.00	15.55	1	2,641	0.04%
2023/08/18	1.1	15.39	0	0.00	15.30	1.1	2,957	0.04%
2023/08/16	2	14.70	0	0.00	14.75	2	2,958	0.07%
2023/08/10	4	15.28	0	0.00	15.25	4	2,943	0.14%
2023/08/09	1	15.90	0	0.00	15.90	1	2,895	0.03%
2023/08/08	2	16.30	0	0.00	16.25	2	2,862	0.07%
2023/08/02	0	0.00	1	16.85	16.30	-1	2,923	-0.03%
2023/08/01	0	0.00	9	17.00	16.65	-9	2,892	-0.31%
2023/07/31	6	16.76	2	16.85	16.65	4	2,855	0.14%
2023/07/28	4	16.43	0	0.00	16.40	4	2,770	0.14%
2023/07/26	3	16.10	0	0.00	15.95	3	2,758	0.11%
2023/07/24	4	15.95	0	0.00	15.95	4	2,763	0.14%
2023/07/21	1	16.15	0	0.00	16.10	1	2,745	0.04%
2023/07/20	0	0.00	10	16.30	16.30	-10	2,776	-0.36%
2023/07/19	9	16.55	0	0.00	16.30	9	2,787	0.32%
2023/07/18	11	16.64	1	16.60	16.50	10	2,868	0.35%
2023/07/17	2	16.73	1	16.70	16.80	1	2,918	0.03%
2023/07/13	0	0.00	1	16.30	16.10	-1	3,116	-0.03%
2023/07/11	4	16.40	0	0.00	16.25	4	3,194	0.13%
2023/07/10	15	16.67	0.1	16.65	16.40	14.9	3,194	0.47%
2023/07/07	4	16.71	5	16.60	16.55	-1	3,149	-0.03%
2023/07/04	0	0.00	1	16.25	16.40	-1	3,029	-0.03%
2023/07/03	0	0.00	6	16.10	16.20	-6	2,994	-0.20%
2023/06/30	0	0.00	1	15.90	15.90	-1	2,968	-0.03%
2023/06/28	1	15.65	0	0.00	15.60	1	3,090	0.03%
2023/06/26	0	0.00	1	15.75	15.75	-1	3,593	-0.03%
2023/06/15	1	16.00	0	0.00	16.00	1	3,961	0.03%
2023/06/14	0	0.00	4	15.94	15.90	-4	3,971	-0.10%
2023/06/13	0	0.00	1	16.00	15.95	-1	3,984	-0.03%
2023/06/12	0	0.00	4	15.95	16.15	-4	3,981	-0.10%
2023/06/07	10	16.40	0	0.00	16.35	10	3,989	0.25%
2023/06/06	10	16.51	6	16.58	16.50	4	4,048	0.10%
2023/06/05	0	0.00	2	16.15	16.15	-2	3,956	-0.05%
2023/06/02	22	16.17	16	16.43	16.35	6	3,966	0.15%
2023/06/01	0	0.00	2	15.75	15.75	-2	3,838	-0.05%
2023/05/31	0	0.00	24	15.47	15.45	-24	3,839	-0.63%
2023/05/29	0	0.00	2	15.30	15.25	-2	3,832	-0.05%
2023/05/26	8	15.10	0	0.00	15.00	8	3,838	0.21%
2023/05/25	13	15.20	0	0.00	15.15	13	3,837	0.34%
2023/05/24	4	15.25	0	0.00	15.35	4	3,836	0.10%
2023/05/15	0.7	15.00	0	0.00	14.95	0.7	3,922	0.02%
2023/05/11	5	15.00	0	0.00	14.85	5	3,988	0.13%
2023/05/10	5	15.35	0	0.00	15.40	5	3,963	0.13%
2023/05/09	0.3	15.55	0	0.00	15.45	0.3	3,963	0.01%
2023/05/08	2	15.88	0	0.00	15.80	2	3,956	0.05%
2023/05/04	4	15.85	0	0.00	15.85	4	3,993	0.10%
2023/04/26	2	15.78	5	15.60	15.90	-3	4,029	-0.07%
2023/04/25	4	15.85	1	16.30	15.80	3	4,030	0.07%
2023/04/24	2	16.30	0	0.00	16.25	2	4,008	0.05%
2023/04/21	3	16.38	0	0.00	16.20	3	4,002	0.07%
2023/04/20	3	16.97	0	0.00	16.80	3	3,926	0.08%
2023/04/19	0.1	17.65	4	17.13	17.35	-3.9	3,819	-0.10%
2023/04/18	0	0.00	5	16.75	16.80	-5	3,582	-0.14%
2023/04/17	0	0.00	2	17.15	17.05	-2	3,603	-0.06%
2023/04/14	0	0.00	1	16.85	16.75	-1	3,692	-0.03%
2023/04/13	0	0.00	2	16.65	16.60	-2	3,670	-0.05%
2023/04/12	0	16.80	0	0.00	16.70	0	3,646	0.00%
2023/04/10	5	16.83	2	16.93	16.95	3	3,609	0.08%
2023/04/07	0	0.00	2	16.85	16.80	-2	3,613	-0.06%
2023/04/06	2	16.85	6	16.75	16.85	-4	3,602	-0.11%
2023/03/31	0	0.00	4	16.90	16.75	-4	3,601	-0.11%
2023/03/29	2	16.88	0	0.00	16.75	2	3,555	0.06%
2023/03/28	1	17.00	4	16.84	17.10	-3	3,553	-0.08%
2023/03/27	5	17.23	2	17.08	17.50	3	3,387	0.09%
2023/03/24	1	16.95	2	16.85	16.75	-1	3,151	-0.03%
2023/03/23	2	16.80	0	0.00	16.80	2	3,174	0.06%
2023/03/22	17	16.69	10	16.70	16.75	7	3,112	0.22%
2023/03/20	0	0.00	1	16.30	16.30	-1	2,964	-0.03%
2023/03/17	2	15.88	0	0.00	16.00	2	3,067	0.07%
2023/03/15	0	0.00	1	16.15	15.95	-1	3,247	-0.03%
2023/03/14	1	15.95	0	0.00	15.95	1	3,346	0.03%
2023/03/09	0.1	16.75	0	0.00	16.25	0.1	3,776	0.00%
2023/03/08	0	0.00	11	16.50	16.65	-11	4,324	-0.25%
2023/03/07	5	16.25	0	0.00	16.25	5	4,887	0.10%
2023/03/06	3	16.30	3	16.28	16.15	0	4,887	0.00%
2023/03/03	0	0.00	1	15.70	15.70	-1	4,873	-0.02%
2023/02/23	0	0.00	1	15.75	15.75	-1	5,145	-0.02%
2023/02/16	0	0.00	1	15.60	15.65	-1	5,839	-0.02%
2023/02/10	6	15.49	0	0.00	15.35	6	6,392	0.09%
2023/02/09	0	0.00	20	15.83	15.80	-20	6,609	-0.30%
2023/02/02	0	0.00	1	16.25	16.20	-1	7,098	-0.01%
2023/02/01	0	0.00	15	16.00	16.00	-15	7,148	-0.21%
2023/01/31	10	16.04	0	0.00	15.90	10	7,186	0.14%
2023/01/30	0	0.00	1	15.80	15.80	-1	7,266	-0.01%
2023/01/16	5	15.40	0	0.00	15.40	5	7,369	0.07%
2023/01/13	1	15.55	0	0.00	15.55	1	7,451	0.01%
2023/01/10	0	0.00	1	16.10	16.20	-1	7,729	-0.01%
2023/01/06	0	16.20	1	15.95	16.00	-1	7,981	-0.01%
2023/01/05	1	16.40	0	0.00	16.05	1	8,148	0.01%
2023/01/04	3	16.33	3	16.23	16.30	0	8,235	0.00%
2022/12/29	2	15.03	0	0.00	15.20	2	8,987	0.02%
2022/12/28	0	0.00	1	15.60	15.15	-1	9,263	-0.01%
2022/12/27	2	15.60	0	0.00	15.60	2	9,510	0.02%
2022/12/21	1	15.65	0	0.00	15.65	1	10,063	0.01%
2022/12/20	1	16.30	6	15.91	15.55	-5	10,190	-0.05%
2022/12/19	1	16.20	2	16.35	16.15	-1	10,351	-0.01%
2022/12/16	1	16.85	0	0.00	16.80	1	10,475	0.01%
2022/12/15	0	0.00	1	17.35	17.30	-1	10,510	-0.01%
2022/12/12	0	0.00	2	16.88	17.10	-2	10,803	-0.02%
2022/12/09	5	17.26	3	17.23	17.00	2	10,989	0.02%
2022/12/08	10	17.50	25	17.56	17.55	-15	11,410	-0.13%
2022/12/07	3	16.87	5	17.21	17.00	-2	11,527	-0.02%
2022/12/06	2	17.68	6	17.50	17.35	-4	11,945	-0.03%
2022/12/02	7	17.74	5	17.90	17.55	2	13,007	0.02%
2022/12/01	1	17.40	2	17.53	17.90	-1	13,147	-0.01%
2022/11/30	30	18.10	21	17.87	17.60	9	13,210	0.07%
2022/11/29	19	17.86	6	17.19	17.95	13	12,869	0.10%
2022/11/23	0	0.00	3	16.40	16.25	-3	13,628	-0.02%
2022/11/22	1	16.35	0	0.00	16.35	1	13,984	0.01%
2022/11/21	2	16.65	0	0.00	16.65	2	14,630	0.01%
2022/11/17	2	16.30	4	16.28	16.75	-2	15,498	-0.01%
2022/11/16	1	15.60	0	0.00	15.60	1	15,730	0.01%
2022/11/15	1	15.90	2	15.60	15.95	-1	16,431	-0.01%
2022/11/14	0	0.00	10	15.75	16.00	-10	17,786	-0.06%
2022/11/11	1	15.80	3	16.30	15.80	-2	18,823	-0.01%
2022/11/10	5	16.16	0	0.00	16.15	5	19,485	0.03%
2022/11/09	6	17.25	6	17.00	17.00	0	19,980	0.00%
2022/11/07	1	17.00	5	17.05	17.05	-4	21,285	-0.02%
2022/11/04	8	16.20	8	16.53	16.65	0	22,150	0.00%
2022/11/03	10	15.80	6	16.10	16.10	4	23,414	0.02%
2022/11/02	7	15.42	16	15.73	15.85	-9	25,039	-0.04%
2022/11/01	8	15.23	0	0.00	15.35	8	25,210	0.03%
2022/10/31	0	0.00	4	15.13	14.95	-4	25,196	-0.02%
2022/10/28	4	14.66	0	0.00	14.60	4	25,128	0.02%
2022/10/27	1	15.30	1	15.35	15.30	0	25,078	0.00%
2022/10/26	1	14.85	0	0.00	14.85	1	25,086	0.00%
2022/10/25	1	15.30	0	0.00	15.30	1	25,067	0.00%
2022/10/24	0	0.00	1	15.95	15.55	-1	25,105	0.00%
2022/10/21	2	15.40	0	0.00	15.35	2	25,090	0.01%
2022/10/19	5	16.50	5	16.05	16.05	0	25,048	0.00%
2022/10/17	3	15.60	1	15.90	16.30	2	24,933	0.01%
2022/10/14	1	16.00	3	16.08	16.40	-2	24,863	-0.01%
2022/10/13	6	15.98	14	15.81	15.20	-8	24,787	-0.03%
2022/10/12	3	16.13	4	16.16	16.40	-1	24,939	0.00%
2022/10/11	1	16.15	0	0.00	16.10	1	24,905	0.00%
2022/10/07	3	17.40	5	17.66	17.20	-2	24,752	-0.01%
2022/10/06	5	16.84	5	16.98	16.95	0	24,190	0.00%
2022/10/05	23	17.39	15	17.06	16.80	8	24,097	0.03%
2022/10/04	4	17.05	3	16.92	17.15	1	23,861	0.00%
2022/10/03	17	15.86	19.1	16.19	16.20	-2.1	23,815	-0.01%
2022/09/30	13.1	15.51	9	15.64	16.15	4.1	23,964	0.02%
2022/09/29	3	16.10	5	16.12	16.10	-2	23,986	-0.01%
2022/09/28	14	16.00	3	16.15	15.40	11	23,831	0.05%
2022/09/27	5	16.51	5	16.74	16.90	0	23,639	0.00%
2022/09/26	7	16.30	2.2	16.56	16.15	4.8	23,512	0.02%
2022/09/23	2.1	17.36	1	17.45	17.25	1.1	23,324	0.00%
2022/09/22	0.2	18.05	0	0.00	18.05	0.2	23,169	0.00%
2022/09/21	1	17.85	3	18.15	17.85	-2	23,118	-0.01%
2022/09/20	17	17.99	20	18.04	18.10	-3	23,215	-0.01%
2022/09/19	2	17.73	2	17.75	17.70	0	23,103	0.00%
2022/09/16	36	18.36	32	17.93	17.90	4	23,017	0.02%
2022/09/15	44	18.49	35	18.42	18.40	9	22,802	0.04%
2022/09/14	32	17.98	42	18.05	18.15	-10	22,253	-0.04%
2022/09/13	2	18.30	7	18.69	18.35	-5	22,022	-0.02%
2022/09/12	2	18.55	3.1	18.48	18.80	-1.1	21,506	-0.01%
2022/09/08	31.1	17.98	29	18.22	18.20	2.1	20,967	0.01%
2022/09/07	7	17.36	5	17.49	17.10	2	20,325	0.01%
2022/09/06	4	17.40	11	17.47	17.30	-7	20,042	-0.03%
2022/09/05	11	18.41	5	17.86	17.90	6	19,708	0.03%
2022/09/02	9	18.48	5	18.41	18.35	4	19,414	0.02%
2022/09/01	6	18.53	1	18.50	18.35	5	19,175	0.03%
2022/08/31	0	0.00	1	18.95	18.75	-1	18,890	-0.01%
2022/08/30	4	18.85	3	18.52	18.80	1	18,502	0.01%
2022/08/29	12	18.11	0	0.00	17.90	12	17,902	0.07%
2022/08/26	21	18.85	23	18.77	18.75	-2	17,497	-0.01%
2022/08/25	9	18.63	21	18.77	19.00	-12	16,787	-0.07%
2022/08/24	3	18.15	0	0.00	18.05	3	15,958	0.02%
2022/08/23	4	18.19	3	18.27	18.10	1	15,485	0.01%
2022/08/22	54	19.08	42	18.36	18.35	12	14,939	0.08%
2022/08/19	20	18.70	31	18.87	19.20	-11	14,198	-0.08%
2022/08/18	58	18.07	48	17.98	17.90	10	12,847	0.08%
2022/08/17	18	17.41	19	17.67	18.00	-1	11,773	-0.01%
2022/08/16	15	17.32	17	17.06	17.40	-2	11,146	-0.02%
2022/08/15	11	17.45	27	17.14	17.25	-16	10,571	-0.15%
2022/08/12	39	16.47	34	16.58	16.80	5	9,597	0.05%
2022/08/11	77	16.56	78	16.60	16.60	-1	8,985	-0.01%
2022/08/10	22	15.58	58	16.18	16.20	-36	7,872	-0.46%
2022/08/09	41	15.25	5	15.14	15.25	36	6,468	0.56%
2022/08/08	1	14.10	1	14.45	14.45	0	4,750	0.00%
2022/08/02	0	0.00	2	12.90	12.90	-2	4,278	-0.05%
2022/07/29	0	0.00	2	13.50	13.30	-2	4,113	-0.05%
2022/07/28	2	13.25	2	13.30	13.15	0	4,013	0.00%
2022/07/26	2	13.00	0	0.00	12.70	2	3,834	0.05%
2022/07/20	0	0.00	21	13.27	13.15	-21	3,613	-0.58%
2022/07/19	0	0.00	1	13.40	13.45	-1	3,505	-0.03%
2022/07/18	12	13.04	0	0.00	13.00	12	3,156	0.38%
2022/07/15	1	12.90	4	12.94	12.85	-3	3,026	-0.10%
2022/07/14	2	12.60	11	12.62	13.00	-9	2,974	-0.30%
2022/07/13	16	12.66	6	12.65	12.55	10	2,915	0.34%
2022/07/11	35	13.32	36	12.92	12.85	-1	2,805	-0.04%
2022/07/08	23	12.80	10	13.03	12.75	13	2,562	0.51%
2022/07/04	0	0.00	10	11.95	11.55	-10	2,109	-0.47%
2022/07/01	10	12.10	0	0.00	11.95	10	2,091	0.48%
2022/06/29	4	12.45	0	0.00	12.60	4	1,985	0.20%
2022/06/28	22	12.82	14	12.72	12.60	8	1,929	0.41%
2022/06/20	0	0.00	19	11.30	11.15	-19	1,570	-1.21%
2022/06/16	5	12.40	5	12.31	12.05	0	1,540	0.00%
2022/06/08	9	11.90	0	0.00	11.95	9	1,458	0.62%
2022/05/25	0	0.00	5	11.45	11.75	-5	1,385	-0.36%
2022/05/23	5	11.77	0	0.00	11.80	5	1,234	0.40%
2022/05/16	10	11.15	2	11.15	11.25	8	1,208	0.66%
2022/05/13	2	10.70	0	0.00	10.65	2	1,200	0.17%
2022/05/11	10	10.95	14	10.60	10.65	-4	1,344	-0.30%
2022/05/10	14	10.79	0	0.00	10.85	14	1,410	0.99%
2022/05/09	0	0.00	1	10.50	10.50	-1	1,512	-0.07%
2022/05/06	1	10.80	0	0.00	10.80	1	1,578	0.06%
2022/04/08	0	0.00	1	11.60	11.65	-1	3,524	-0.03%
2022/04/06	0	0.00	4	12.00	11.95	-4	4,133	-0.10%
2022/03/24	0	12.50	30	12.16	12.35	-30	5,077	-0.59%
2022/03/15	0	12.00	0	0.00	11.65	0	6,781	0.00%
2022/03/09	0	0.00	1	12.30	12.40	-1	6,844	-0.01%
2022/03/08	1	12.00	0	0.00	12.00	1	6,836	0.01%
2022/02/17	0	0.00	2	13.55	13.30	-2	6,690	-0.03%
2022/02/15	4	13.50	0	0.00	13.35	4	6,651	0.06%
2022/02/11	10	14.25	0	0.00	14.15	10	6,529	0.15%
2022/02/09	1	14.45	1	14.65	14.55	0	6,404	0.00%
2022/02/08	0	0.00	2	14.35	14.40	-2	6,300	-0.03%
2022/02/07	2	14.35	0	0.00	14.30	2	6,246	0.03%
2022/01/25	3	13.95	3	13.90	13.75	0	6,088	0.00%
2022/01/24	1	14.45	5	14.31	14.50	-4	5,912	-0.07%
2022/01/21	33	14.24	0	0.00	14.05	33	5,694	0.58%
2022/01/20	7	14.14	20	14.10	14.05	-13	5,589	-0.23%
2022/01/19	15	13.74	0	0.00	13.75	15	5,592	0.27%
2022/01/14	1	12.75	1	12.55	12.75	0	5,446	0.00%
2022/01/13	0	0.00	5	13.25	13.25	-5	5,385	-0.09%
2022/01/07	3	13.65	28	13.56	13.45	-25	5,011	-0.50%
2022/01/05	0	0.00	5	14.50	14.05	-5	4,865	-0.10%
2022/01/03	3	14.65	8	14.49	14.70	-5	4,618	-0.11%
2021/12/30	8	14.78	34	14.43	14.25	-26	4,376	-0.59%
2021/12/29	1	14.70	5	14.43	14.20	-4	3,917	-0.10%
2021/12/28	32	14.15	8	14.01	14.45	24	3,735	0.64%
2021/12/27	10	14.30	1	13.60	14.30	9	3,510	0.26%
2021/12/24	1	13.05	0	0.00	13.05	1	3,305	0.03%
2021/12/23	12	13.38	4	13.30	13.25	8	3,245	0.25%
2021/12/22	2	13.20	3	13.10	13.15	-1	3,081	-0.03%
2021/12/20	4	12.85	4	12.99	12.95	0	2,855	0.00%
2021/12/17	8	13.15	13	12.88	12.80	-5	2,753	-0.18%
2021/12/16	72	13.94	55	14.19	13.70	17	2,544	0.67%
2021/12/14	18	13.22	13	12.69	12.15	5	1,502	0.33%
2021/12/13	9	12.15	1	12.05	12.90	8	1,173	0.68%
2021/12/10	4	11.80	0	0.00	11.75	4	1,011	0.40%
2021/12/09	0	0.00	9	11.55	11.50	-9	977	-0.92%
2021/12/08	9	11.70	0	0.00	11.65	9	967	0.93%
2021/10/19	0	10.20	0	0.00	10.20	0	875	0.00%
2021/09/29	0	0.00	3	10.60	10.60	-3	961	-0.31%
2021/09/27	3	10.55	0	0.00	10.55	3	967	0.31%
2021/07/29	0	0.00	1	11.20	11.15	-1	1,477	-0.07%
2021/07/27	1	11.10	0	0.00	11.15	1	1,543	0.06%
2021/06/28	0	0.00	4	11.03	11.05	-4	2,742	-0.15%
2021/06/22	0	0.00	4	10.70	10.60	-4	2,826	-0.14%
2021/06/18	4	11.15	0	0.00	11.15	4	2,875	0.14%
2021/06/03	0	0.00	4	11.45	11.45	-4	3,627	-0.11%
2021/05/28	4	11.25	0	0.00	11.20	4	3,609	0.11%
2021/05/25	0	0.00	3	11.05	11.10	-3	3,634	-0.08%
2021/05/24	3	11.00	1	10.90	11.00	2	3,641	0.05%
2021/05/21	0	0.00	1	10.90	10.85	-1	3,653	-0.03%
2021/05/20	0	0.00	3	10.63	10.65	-3	3,682	-0.08%
2021/05/19	4	11.13	0	0.00	11.00	4	3,712	0.11%
2021/05/14	0	0.00	4	10.23	10.35	-4	3,554	-0.11%
2021/05/12	0	0.00	12	10.50	10.60	-12	3,525	-0.34%
2021/05/07	0	0.00	6	12.61	12.65	-6	3,452	-0.17%
2021/05/04	1	12.60	1	12.55	12.65	0	3,398	0.00%
2021/05/03	2	13.78	3	14.00	13.60	-1	3,328	-0.03%
2021/04/29	11	14.83	10	14.60	14.35	1	3,296	0.03%
2021/04/28	5	14.64	7	14.56	14.70	-2	3,226	-0.06%
2021/04/27	6	14.35	0	0.00	14.25	6	3,138	0.19%
2021/04/21	0	0.00	6	14.30	14.25	-6	3,095	-0.19%
2021/04/20	12	14.34	6	14.25	14.35	6	3,070	0.20%
2021/04/14	2	13.38	0	0.00	13.65	2	2,993	0.07%
2021/04/12	2	14.45	2	14.45	14.30	0	2,987	0.00%
2021/04/09	2	14.40	0	0.00	14.10	2	2,935	0.07%
2021/04/08	4	15.10	2	14.95	14.80	2	2,828	0.07%
2021/04/07	2	14.85	0	14.70	14.85	2	2,691	0.07%
2021/04/06	3	14.28	0	14.05	14.25	3	2,557	0.12%
2021/04/01	1	13.40	3	13.45	13.80	-2	2,424	-0.08%
2021/03/31	1	13.55	4	13.60	13.45	-3	2,403	-0.12%
2021/03/30	1	13.55	0	0.00	13.60	1	2,415	0.04%
2021/03/29	0	0.00	2	13.55	13.55	-2	2,442	-0.08%
2021/03/24	1	13.30	0	0.00	13.45	1	2,452	0.04%
2021/03/22	5	13.95	1	13.95	13.95	4	2,434	0.16%
2021/03/18	0	13.67	0	0.00	13.50	0	2,208	0.00%
2021/03/17	0	0.00	2	13.55	13.55	-2	2,155	-0.09%
2021/03/11	16	13.39	48	13.39	13.25	-32	2,217	-1.44%
2021/03/10	15	12.95	0	0.00	13.10	15	2,100	0.71%
2021/03/09	1	12.55	0	0.00	12.40	1	2,173	0.05%
2021/03/08	3	12.67	0	0.00	12.60	3	2,291	0.13%
2021/02/24	0	0.00	1	13.10	12.90	-1	2,750	-0.04%
2021/02/23	0	0.00	10	13.00	13.05	-10	2,751	-0.36%
2021/02/22	0	0.00	1	13.20	13.05	-1	2,755	-0.04%
2021/02/19	10	13.05	1	13.10	13.15	9	2,769	0.32%
2021/02/01	1	11.80	0	0.00	11.80	1	3,268	0.03%
2021/01/29	1	12.10	0	0.00	11.95	1	3,332	0.03%
2021/01/25	0	0.00	1	12.50	12.50	-1	3,403	-0.03%
2021/01/22	0	0.00	1	11.95	12.15	-1	3,422	-0.03%
2021/01/20	1	12.70	0	0.00	12.30	1	3,483	0.03%
2021/01/13	0	0.00	1	12.90	12.80	-1	3,536	-0.03%
2021/01/12	1	12.70	0	0.00	12.40	1	3,559	0.03%
2021/01/11	0	0.00	1	12.95	12.95	-1	3,535	-0.03%
2020/12/30	0	0.00	1	13.55	13.60	-1	3,783	-0.03%
2020/12/28	0	0.00	10	13.55	13.55	-10	3,801	-0.26%
2020/12/25	2	13.75	2	13.60	13.65	0	3,813	0.00%
2020/12/23	2	13.15	10	13.10	13.15	-8	3,922	-0.20%
2020/12/21	1	13.45	0	0.00	13.35	1	4,153	0.02%
2020/12/18	10	13.85	1	13.65	13.55	9	4,451	0.20%
2020/12/14	1	13.55	0	0.00	13.75	1	4,894	0.02%
2020/12/11	2	13.60	0	0.00	13.60	2	5,069	0.04%
2020/12/10	7	13.98	10	14.05	14.00	-3	5,190	-0.06%
2020/12/08	0	0.00	1	14.80	14.75	-1	6,079	-0.02%
2020/12/07	0	0.00	1	14.65	14.65	-1	6,217	-0.02%
2020/12/03	10	15.13	4	15.19	14.85	6	6,339	0.09%
2020/12/01	1	15.25	0	0.00	15.60	1	6,402	0.02%
2020/11/30	0	0.00	2	15.25	15.15	-2	6,585	-0.03%
2020/11/27	1	15.20	1	15.20	15.10	0	6,621	0.00%
2020/11/26	0	0.00	4	15.20	14.95	-4	6,629	-0.06%
2020/11/25	0	0.00	13	14.95	14.85	-13	6,598	-0.20%
2020/11/24	10	14.90	3	14.88	14.65	7	6,630	0.11%
2020/11/23	0	0.00	1	14.55	14.65	-1	6,613	-0.02%
2020/11/19	2	14.50	0	0.00	14.40	2	7,150	0.03%
2020/11/18	0	0.00	30	14.48	14.40	-30	7,462	-0.40%
2020/11/17	4	14.74	0	0.00	14.55	4	7,505	0.05%
2020/11/16	21	15.26	1	15.15	15.20	20	7,538	0.27%
2020/11/13	2	15.03	3	15.03	14.85	-1	7,429	-0.01%
2020/11/11	5	14.60	5	15.00	14.65	0	7,507	0.00%
2020/11/09	5	14.60	16	14.76	14.60	-11	7,447	-0.15%
2020/11/06	16	14.35	11	14.53	14.40	5	7,479	0.07%
2020/11/05	10	14.18	0	0.00	14.10	10	7,606	0.13%
2020/11/04	0	0.00	2	14.10	13.95	-2	7,858	-0.03%
2020/11/03	0	0.00	1	13.80	13.85	-1	7,897	-0.01%
2020/10/30	0	0.00	3	13.45	13.45	-3	7,943	-0.04%
2020/10/29	2	13.85	2	13.70	13.75	0	7,959	0.00%
2020/10/28	1	14.20	0	0.00	14.05	1	7,999	0.01%
2020/10/27	1	14.25	0	0.00	14.55	1	7,962	0.01%
2020/10/26	3	14.43	6	14.53	14.35	-3	7,953	-0.04%
2020/10/23	6	14.33	2	14.55	14.45	4	7,935	0.05%
2020/10/21	0	0.00	2	14.48	14.55	-2	7,973	-0.03%
2020/10/20	0	0.00	2	14.18	14.15	-2	8,048	-0.02%
2020/10/16	1	14.30	10	14.20	13.90	-9	8,025	-0.11%
2020/10/15	11	14.34	2	14.45	14.35	9	8,062	0.11%
2020/10/14	8	14.14	15	14.09	14.30	-7	8,062	-0.09%
2020/10/13	2	13.85	0	0.00	13.85	2	8,048	0.02%
2020/10/12	21	14.23	0	0.00	13.95	21	7,997	0.26%
2020/10/08	1	14.50	0	0.00	14.50	1	7,952	0.01%
2020/10/07	3	15.00	4	14.84	14.70	-1	7,945	-0.01%
2020/10/05	1	13.95	0	0.00	14.10	1	8,004	0.01%
2020/09/30	2	13.63	1	13.70	14.00	1	8,007	0.01%
2020/09/29	2	14.10	0	0.00	13.80	2	8,020	0.02%
2020/09/28	0	0.00	1	14.35	14.40	-1	7,995	-0.01%
2020/09/25	2	14.43	51	13.96	13.70	-49	7,999	-0.61%
2020/09/24	21	14.70	0	0.00	14.55	21	7,937	0.26%
2020/09/23	5	15.78	3	15.70	15.30	2	7,944	0.03%
2020/09/22	0	0.00	8	15.78	15.90	-8	7,873	-0.10%
2020/09/21	1	15.40	0	0.00	15.35	1	7,683	0.01%
2020/09/18	9	15.87	2	15.85	15.70	7	7,614	0.09%
2020/09/17	1	16.10	1	16.10	16.00	0	7,600	0.00%
2020/09/16	35	16.06	26	15.94	15.80	9	7,506	0.12%
2020/09/14	12	15.65	1	16.75	16.00	11	7,168	0.15%
2020/09/11	12	15.63	14	15.48	15.70	-2	6,678	-0.03%
2020/09/09	0	0.00	7	14.96	14.65	-7	5,992	-0.12%
2020/09/08	1	14.35	0	0.00	14.20	1	5,878	0.02%
2020/09/07	2	15.23	0	0.00	14.70	2	5,803	0.03%
2020/09/04	3	15.20	5	14.95	15.20	-2	5,654	-0.04%
2020/09/03	4	15.30	2	15.30	15.30	2	5,536	0.04%
2020/09/02	2	13.98	5	13.97	14.00	-3	5,230	-0.06%
2020/09/01	0	0.00	2	13.73	13.70	-2	5,147	-0.04%
2020/08/31	0	0.00	2	13.55	13.50	-2	5,105	-0.04%
2020/08/28	2	13.43	4	13.35	13.50	-2	5,051	-0.04%
2020/08/27	3	13.33	3	13.45	13.35	0	4,960	0.00%
2020/08/26	2	13.53	1	13.50	13.55	1	4,877	0.02%
2020/08/25	13	13.82	10	14.02	13.55	3	4,786	0.06%
2020/08/24	2	13.50	1	13.00	14.00	1	4,271	0.02%
2020/08/21	4	12.54	0	0.00	12.75	4	3,938	0.10%
2020/08/19	0	0.00	1	12.65	12.70	-1	3,722	-0.03%
2020/08/18	5	12.81	6	12.86	12.95	-1	3,638	-0.03%
2020/08/17	0	0.00	2	12.45	12.65	-2	3,498	-0.06%
2020/08/14	1	12.25	0	0.00	12.20	1	3,425	0.03%
2020/08/13	3	12.30	0	0.00	12.15	3	3,386	0.09%
2020/08/11	1	12.40	0	0.00	12.35	1	3,244	0.03%
2020/08/10	55	12.73	15	12.80	12.80	40	3,053	1.31%
2020/08/04	0	0.00	4	11.55	11.70	-4	2,648	-0.15%
2020/08/03	3	11.47	3	11.53	11.50	0	2,610	0.00%
2020/07/30	2	10.80	0	0.00	10.90	2	2,515	0.08%
2020/07/29	1	10.35	0	0.00	10.60	1	2,498	0.04%
2020/07/28	10	10.85	0	0.00	10.30	10	2,490	0.40%
2020/07/24	1	11.30	0	0.00	11.20	1	2,488	0.04%
2020/07/15	0	0.00	10	10.90	10.55	-10	2,120	-0.47%
2020/07/13	0	0.00	12	10.90	11.10	-12	2,073	-0.58%
2020/07/10	6	10.85	0	0.00	10.65	6	2,025	0.30%
2020/07/09	5	10.95	9	10.83	10.50	-4	1,967	-0.20%
2020/07/07	0	0.00	1	11.20	10.65	-1	1,875	-0.05%
2020/07/06	1	10.80	0.6	11.00	11.05	0.4	1,821	0.02%
2020/07/03	0	0.00	5	10.52	10.65	-5	1,747	-0.29%
2020/07/02	29	10.48	6	10.30	10.35	23	1,642	1.40%
2020/07/01	6	10.45	6	10.59	10.65	0	1,499	0.00%
2020/06/30	0	0.00	1	9.52	9.70	-1	1,244	-0.08%
2020/06/29	2	9.38	1	9.47	9.41	1	1,200	0.08%
2020/06/24	15	9.50	15	9.58	9.54	0	1,181	0.00%
2020/06/23	2	9.10	0	0.00	9.10	2	1,095	0.18%
2020/06/22	0	0.00	1	9.26	9.30	-1	1,078	-0.09%
2020/06/17	1	9.04	0	0.00	9.02	1	1,025	0.10%
2020/06/16	10	8.95	11	9.03	9.00	-1	1,038	-0.10%
2020/06/10	8	9.16	7	9.11	9.11	1	1,032	0.10%
2020/06/08	0	0.00	7	8.83	8.84	-7	1,062	-0.66%
2020/06/05	7	8.74	0	0.00	8.71	7	1,048	0.67%
2020/05/21	0	0.00	3	8.20	8.22	-3	1,042	-0.29%
2020/05/20	1	8.07	0	0.00	8.01	1	1,033	0.10%
2020/05/11	0	0.00	7.2	8.70	8.59	-7.2	975	-0.74%
2020/05/06	0	0.00	1	8.40	8.40	-1	945	-0.11%
2020/04/30	3	8.72	5	8.73	8.76	-2	923	-0.22%
2020/04/21	1	7.61	1	7.60	7.59	0	842	0.00%
2020/04/17	2	8.00	0	0.00	7.93	2	838	0.24%
2020/04/16	0	0.00	1	8.05	8.10	-1	824	-0.12%
2020/04/15	5	8.24	0	0.00	8.07	5	811	0.62%
2020/04/01	0	0.00	6	6.52	6.62	-6	714	-0.84%
2020/03/31	6	6.60	0	0.00	6.60	6	718	0.83%
2020/03/20	10	5.82	10	5.78	5.79	0	960	0.00%
2020/03/11	0	0.00	1	8.72	8.65	-1	962	-0.10%
2020/02/07	0	0.00	5	9.28	9.16	-5	986	-0.51%
2020/02/06	5	9.42	0	0.00	9.39	5	985	0.51%
2019/12/18	2	11.15	2	11.25	11.05	0	1,462	0.00%
2019/12/17	0	0.00	1	11.15	11.35	-1	1,337	-0.07%
2019/12/13	20	10.45	20	10.60	10.60	0	1,130	0.00%
2019/11/13	0	0.00	5	10.15	10.15	-5	1,254	-0.40%
2019/10/17	2	11.13	2	11.33	11.05	0	1,531	0.00%
2019/10/04	1	10.95	10	11.05	11.00	-9	1,355	-0.66%
2019/10/03	10	11.14	4	11.14	11.10	6	1,300	0.46%
2019/10/02	0	0.00	1	10.65	10.60	-1	1,158	-0.09%
2019/10/01	2	10.73	0	0.00	10.70	2	1,150	0.17%
2019/09/27	0	0.00	2	10.20	10.20	-2	1,050	-0.19%
2019/09/24	2	10.40	0	0.00	10.35	2	1,051	0.19%
2019/09/06	3	11.00	0	0.00	10.90	3	1,003	0.30%
2019/08/30	0	0.00	1	10.95	10.75	-1	994	-0.10%
2019/08/29	2	10.73	1	10.80	10.80	1	984	0.10%
2019/07/29	0	0.00	5	11.40	11.30	-5	2,212	-0.23%
2019/07/25	5	11.67	0	0.00	11.55	5	2,216	0.23%
2019/07/24	6	11.17	0	0.00	11.20	6	2,109	0.28%
2019/07/10	0	0.00	4	10.50	10.55	-4	2,330	-0.17%
2019/06/12	0	0.00	1	10.30	10.40	-1	2,931	-0.03%
2019/06/10	1	10.20	0	0.00	10.20	1	2,937	0.03%
2019/05/28	1	10.40	1	10.40	10.45	0	2,983	0.00%
2019/05/17	0	0.00	30	11.25	10.80	-30	2,839	-1.06%
2019/05/14	13	11.79	4	11.81	11.95	9	2,575	0.35%
2019/05/13	5	12.49	9	12.40	12.15	-4	2,484	-0.16%
2019/05/10	31	12.11	7	11.99	12.55	24	2,237	1.07%
2019/05/09	0	0.00	1	11.95	11.45	-1	1,951	-0.05%
2019/05/08	3	12.03	1	11.85	12.10	2	1,883	0.11%
2019/05/07	1	12.00	1	11.90	12.00	0	1,830	0.00%
2019/05/02	2	11.25	2	11.25	11.40	0	1,698	0.00%
2019/04/15	2	11.30	2	11.25	11.15	0	1,308	0.00%
2019/03/27	0	0.00	0.2	10.55	10.60	-0.2	1,000	-0.02%
2019/03/22	0	10.05	0	0.00	10.05	0	769	0.00%
2019/03/13	0	0.00	140	10.16	10.15	-140	694	-20.15%	大賣/鉅額交易
2019/03/08	0	0.00	40	10.05	10.30	-40	767	-5.21%
2019/03/05	0	0.00	2	9.96	10.10	-2	709	-0.28%
2019/02/22	1	9.78	0	0.00	9.78	1	784	0.13%
2019/02/20	0	0.00	1	9.86	9.83	-1	779	-0.13%
2019/02/18	1	9.85	0	0.00	9.88	1	779	0.13%
2019/01/22	0	0.00	4	9.61	9.50	-4	740	-0.54%
2019/01/21	4	9.88	125	9.74	9.77	-121	734	-16.47%	大賣/鉅額交易
2019/01/11	5	9.39	0	0.00	9.27	5	693	0.72%
2019/01/10	0	0.00	4	9.31	9.31	-4	692	-0.58%
2019/01/09	4	9.44	0	0.00	9.35	4	682	0.59%
2019/01/07	0	0.00	5	9.15	9.29	-5	682	-0.73%
2018/12/22	45	9.30	0	0.00	9.29	45	736	6.11%
2018/12/21	40	9.28	0	0.00	9.21	40	747	5.35%
2018/12/19	20	9.49	0	0.00	9.44	20	757	2.64%
2018/12/18	0.2	9.50	0	0.00	9.44	0.2	763	0.03%
2018/12/14	2	9.94	0	0.00	9.89	2	758	0.26%
2018/12/13	1	9.99	0	0.00	10.05	1	759	0.13%
2018/12/12	0	0.00	6	9.99	9.98	-6	771	-0.78%
2018/12/10	6	9.77	0	0.00	9.80	6	759	0.79%
2018/12/04	0	0.00	56	10.05	9.91	-56	796	-7.03%
2018/11/29	1	9.45	0	0.00	9.40	1	718	0.14%
2018/11/28	1	9.49	4	9.50	9.45	-3	722	-0.42%
2018/11/23	5	9.80	1	9.50	9.47	4	730	0.55%
2018/11/22	0	0.00	22	9.03	9.35	-22	664	-3.31%
2018/11/21	5	8.79	4	8.72	8.80	1	661	0.15%
2018/11/20	4	8.89	0	0.00	8.76	4	672	0.60%
2018/11/15	73	8.72	0	0.00	8.70	73	692	10.53%
2018/10/05	40	9.80	0	0.00	9.71	40	782	5.11%
2018/10/01	60	9.99	0	0.00	9.99	60	838	7.16%
2018/09/04	2	10.15	2	10.10	10.10	0	1,698	0.00%
2018/09/03	100	10.00	0	0.00	10.05	100	1,759	5.68%
2018/08/08	0	0.00	8	9.70	9.82	-8	1,658	-0.48%
2018/08/07	8	9.68	0	0.00	9.62	8	1,648	0.49%
2018/07/16	0	0.00	1	9.68	9.65	-1	1,555	-0.06%
2018/07/09	0	0.00	2.4	10.10	10.15	-2.4	1,447	-0.16%
2018/07/03	1	10.95	0	0.00	10.70	1	1,330	0.08%
2018/07/02	1	11.35	1	11.25	10.85	0	1,295	0.00%
2018/06/29	1	10.60	1	11.20	11.15	0	1,174	0.00%
2018/06/19	2	10.85	2	10.60	10.80	0	764	0.00%
2018/06/13	0	0.00	11	9.86	9.97	-11	515	-2.13%
2018/06/12	11	10.10	0	0.00	10.05	11	478	2.30%
2018/05/31	0	0.00	2	8.70	8.70	-2	305	-0.65%
2018/05/29	1	8.30	0	0.00	8.36	1	286	0.35%
2018/02/06	0	9.10	0	0.00	9.10	0	627	0.00%
2018/01/29	1	9.93	0	0.00	9.99	1	639	0.16%