聯亞 (3081)-元大-鑫永和券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
829張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	136.00	1	136.50	134.50	-1	2,131	-0.05%
2024/05/29	2	144.00	0	145.00	142.00	2	2,305	0.09%
2024/05/28	1	139.74	0	0.00	143.50	1	2,386	0.04%
2024/05/27	1	139.49	0	0.00	137.50	1	2,411	0.04%
2024/05/24	0	0.00	1	135.50	135.50	-1	2,499	-0.04%
2024/05/21	0	0.00	1	132.50	133.00	-1	2,958	-0.03%
2024/05/20	1	134.00	1	135.00	130.50	0	3,070	0.00%
2024/05/17	1	127.50	0	0.00	128.00	1	3,181	0.03%
2024/05/13	1	121.50	0	0.00	121.50	1	3,644	0.03%
2024/05/09	1	128.00	0	0.00	126.00	1	4,083	0.02%
2024/05/06	1	132.50	0	0.00	130.50	1	4,126	0.02%
2024/05/03	0	0.00	1	134.00	132.50	-1	4,117	-0.02%
2024/05/02	1	133.00	0	0.00	134.50	1	4,114	0.02%
2024/04/30	0	0.00	3.4	134.91	137.00	-3.4	4,107	-0.08%
2024/04/29	0.4	126.00	0	0.00	127.50	0.4	4,009	0.01%
2024/04/25	2	121.50	1	121.50	121.50	1	3,948	0.03%
2024/04/22	2	123.00	0	0.00	121.00	2	3,857	0.05%
2024/04/19	1	126.00	1	125.00	126.00	0	3,852	0.00%
2024/04/17	0	135.00	0	0.00	134.00	0	3,815	0.00%
2024/04/16	0	0.00	1	131.50	132.00	-1	3,808	-0.03%
2024/04/03	1	146.00	0	0.00	145.00	1	3,713	0.03%
2024/04/01	5	143.90	4	140.50	144.50	1	3,674	0.03%
2024/03/27	0	0.00	4.1	135.50	133.00	-4.1	3,626	-0.11%
2024/03/26	1	137.50	0	0.00	135.50	1	3,605	0.03%
2024/03/22	4	139.75	0	0.00	139.00	4	3,597	0.11%
2024/03/21	0	0.00	1	139.00	139.00	-1	3,582	-0.03%
2024/03/20	2.1	145.66	0	0.00	140.00	2.1	3,526	0.06%
2024/03/15	1.1	151.58	0	0.00	142.50	1.1	3,496	0.03%
2024/03/13	4	155.25	3	150.05	151.50	1	3,426	0.03%
2024/03/12	2	153.77	0	0.00	155.00	2	3,342	0.06%
2024/03/11	0	147.00	0	0.00	147.00	0	3,305	0.00%
2024/03/08	3.2	145.65	5	150.40	144.50	-1.8	3,301	-0.05%
2024/03/07	2	155.25	1	155.00	152.50	1	3,214	0.03%
2024/03/06	0.5	152.70	1	151.00	155.50	-0.5	3,140	-0.02%
2024/03/05	5	152.21	2	154.50	156.50	3	3,095	0.10%
2024/03/04	0	0.00	1	159.08	157.50	-1	3,037	-0.03%
2024/03/01	6	156.02	6	155.75	158.50	0	2,910	0.00%
2024/02/29	4	149.87	3	152.50	148.50	1	2,793	0.04%
2024/02/27	7	151.85	3	151.00	153.00	4	2,732	0.15%
2024/02/23	2	153.01	1	157.41	154.50	1	2,555	0.04%
2024/02/22	1	143.24	2	150.50	156.00	-1	2,317	-0.04%
2024/02/20	1	143.00	0	0.00	137.00	1	2,069	0.05%
2024/02/19	1	141.50	4	137.88	143.00	-3	1,935	-0.15%
2024/02/16	1	135.00	0	0.00	134.00	1	1,879	0.05%
2024/02/15	3	133.67	5	137.00	137.00	-2	1,805	-0.11%
2024/02/05	0	0.00	1	130.96	131.50	-1	1,669	-0.06%
2024/02/02	2	122.75	6.1	127.33	126.50	-4.1	1,479	-0.28%
2024/02/01	0	0.00	2	118.00	118.00	-2	1,174	-0.17%
2024/01/30	0	0.00	0.3	107.50	107.00	-0.3	1,020	-0.02%
2024/01/26	0	0.00	0.2	103.50	103.00	-0.2	1,014	-0.02%
2024/01/08	0.2	102.17	0	0.00	100.50	0.2	1,222	0.01%
2024/01/04	0	0.00	1	101.50	100.00	-1	1,238	-0.08%
2024/01/02	0	0.00	1	107.00	107.00	-1	1,349	-0.07%
2023/12/27	2	106.00	0	0.00	106.00	2	1,636	0.12%
2023/12/21	0.1	105.50	0	0.00	105.00	0.1	1,827	0.00%
2023/12/20	6	107.67	5	110.00	106.00	1	1,863	0.05%
2023/12/19	1.2	106.39	0	0.00	106.50	1.2	1,908	0.06%
2023/12/18	0.1	108.75	2	109.00	108.00	-1.9	1,951	-0.10%
2023/12/14	5	110.50	5	111.50	109.00	0	2,081	0.00%
2023/12/13	5	110.52	5	112.00	110.50	0	2,115	0.00%
2023/12/07	2	105.00	0	0.00	104.00	2	2,384	0.08%
2023/12/05	1	102.50	0	0.00	102.00	1	2,478	0.04%
2023/12/01	0	0.00	5	108.50	108.00	-5	2,521	-0.20%
2023/11/28	0	0.00	1	105.00	105.00	-1	2,639	-0.04%
2023/11/23	5	105.50	0	0.00	105.00	5	2,654	0.19%
2023/11/20	1	105.50	0	0.00	105.50	1	2,620	0.04%
2023/11/17	0	0.00	1	102.00	101.50	-1	2,587	-0.04%
2023/11/16	0	0.00	2	101.50	101.50	-2	2,584	-0.08%
2023/11/07	0	0.00	2	100.50	101.00	-2	2,591	-0.08%
2023/11/03	3	98.30	0	0.00	98.40	3	2,605	0.12%
2023/10/31	1	94.10	0	0.00	93.90	1	2,628	0.04%
2023/10/27	0	0.00	1	95.20	94.90	-1	2,698	-0.04%
2023/10/25	0	0.00	1	106.00	106.00	-1	2,898	-0.03%
2023/10/20	1	103.50	0	0.00	103.00	1	2,939	0.03%
2023/10/18	0	0.00	2	108.00	107.50	-2	2,931	-0.07%
2023/10/17	0	0.00	2	113.00	112.50	-2	2,906	-0.07%
2023/10/11	0	0.00	1	115.50	113.50	-1	3,013	-0.03%
2023/10/06	5	115.30	1	117.50	114.50	4	2,989	0.13%
2023/10/05	3	123.17	0	0.00	123.50	3	2,881	0.10%
2023/10/04	1	122.00	2	125.50	125.50	-1	2,816	-0.04%
2023/10/03	5	125.30	1	123.50	123.50	4	2,737	0.15%
2023/10/02	3	124.33	3	124.83	126.00	0	2,606	0.00%
2023/09/20	5	115.70	4	116.13	116.00	1	2,323	0.04%
2023/09/19	0	0.00	1	113.50	114.50	-1	2,271	-0.04%
2023/09/15	1	118.50	2	120.75	118.50	-1	2,127	-0.05%
2023/09/14	1	120.00	4	117.64	117.50	-3	2,011	-0.15%
2023/09/13	0	0.00	2	114.25	113.50	-2	1,853	-0.11%
2023/09/12	0	0.00	1	107.50	107.50	-1	1,781	-0.06%
2023/09/11	2	110.25	0	0.00	110.00	2	1,776	0.11%
2023/09/08	0	107.00	1	115.00	111.00	-1	1,719	-0.06%
2023/09/07	4	108.25	0	0.00	108.00	4	1,668	0.24%
2023/09/06	0	0.00	1	106.00	108.00	-1	1,659	-0.06%
2023/09/05	1	109.50	0	0.00	110.50	1	1,601	0.06%
2023/09/04	2	110.75	1	110.00	110.50	1	1,576	0.06%
2023/09/01	0	0.00	1	103.00	107.50	-1	1,536	-0.07%
2023/08/21	0	0.00	0	92.60	94.50	0	1,639	0.00%
2023/08/10	0	0.00	0	97.20	96.80	0	1,714	0.00%
2023/08/09	1	100.50	0	0.00	100.50	1	1,690	0.06%
2023/08/01	1	109.00	1	114.50	106.50	0	1,693	0.00%
2023/07/31	3	118.67	4	119.63	117.00	-1	1,624	-0.06%
2023/07/28	1	117.00	2	117.75	117.50	-1	1,507	-0.07%
2023/07/25	0	0.00	5	104.00	103.00	-5	1,447	-0.35%
2023/07/21	2	103.50	0	0.00	103.50	2	1,448	0.14%
2023/07/18	0	0.00	1	108.50	107.00	-1	1,479	-0.07%
2023/07/17	1	108.00	0	0.00	114.00	1	1,423	0.07%
2023/07/04	1	104.50	1	105.50	104.50	0	1,580	0.00%
2023/06/14	0	100.00	0	0.00	100.50	0	2,318	0.00%
2023/06/06	2	99.50	1	99.20	99.30	1	2,357	0.04%
2023/05/25	1	105.50	3	103.00	103.50	-2	2,559	-0.08%
2023/05/23	1	106.50	1	107.50	106.00	0	2,585	0.00%
2023/05/11	1	96.70	0	0.00	96.30	1	2,639	0.04%
2023/05/05	1	103.50	0	0.00	103.50	1	2,823	0.04%
2023/05/02	0	0.00	1	104.00	103.50	-1	3,060	-0.03%
2023/04/28	2	101.75	1	101.00	101.00	1	3,048	0.03%
2023/04/19	1	131.00	0	0.00	129.00	1	2,991	0.03%
2023/04/12	1	132.00	0	0.00	132.00	1	2,945	0.03%
2023/04/11	0	141.00	1	141.50	140.00	-1	2,869	-0.03%
2023/03/31	1	132.50	0	0.00	132.50	1	2,758	0.04%
2023/03/30	0.1	138.00	0	0.00	137.00	0.1	2,710	0.00%
2023/03/29	0	0.00	4	139.00	137.00	-4	2,681	-0.15%
2023/03/28	0	0.00	12	137.25	135.50	-12	2,673	-0.45%
2023/03/27	0	0.00	2	139.98	135.00	-2	2,599	-0.08%
2023/03/24	0	137.00	4	138.38	140.00	-4	2,509	-0.16%
2023/03/22	0	0.00	1	123.50	129.00	-1	2,267	-0.04%
2023/03/20	1	116.50	0	0.00	115.00	1	2,307	0.04%
2023/03/10	2	121.00	3	120.83	121.00	-1	2,873	-0.03%
2023/03/09	1	126.00	2	126.75	126.00	-1	2,932	-0.03%
2023/03/08	1	127.50	1	127.00	127.00	0	3,035	0.00%
2023/03/03	2	132.00	1.2	134.00	130.50	0.9	3,482	0.02%
2023/03/02	2	134.75	2	134.00	133.50	0	3,503	0.00%
2023/03/01	2	129.75	2	130.25	131.00	0	3,484	0.00%
2023/02/24	7	132.79	4.1	134.02	131.50	2.9	3,482	0.08%
2023/02/23	7	134.29	3.1	135.51	133.50	3.9	3,421	0.12%
2023/02/22	0	126.50	1	124.50	126.00	-1	3,331	-0.03%
2023/02/21	2	128.00	2	128.50	127.50	0	3,355	0.00%
2023/02/16	1	127.00	0	0.00	128.00	1	3,529	0.03%
2023/02/15	0	126.50	1	126.00	126.50	-1	3,605	-0.03%
2023/02/14	3.1	127.86	1	128.00	127.00	2.1	3,701	0.06%
2023/02/13	0	0.00	1	130.00	130.00	-1	3,766	-0.03%
2023/02/10	0	0.00	0.1	130.50	130.00	-0.1	3,828	0.00%
2023/02/09	2	128.00	1	128.00	128.50	1	3,892	0.03%
2023/02/08	4	131.38	3	133.34	131.00	1	3,927	0.03%
2023/02/07	3	133.67	3	133.00	133.50	0	3,924	0.00%
2023/02/06	2	128.00	2	129.00	127.00	0	3,985	0.00%
2023/02/03	1	128.50	3	129.33	128.00	-2	4,080	-0.05%
2023/02/02	14.1	123.68	1	126.50	127.00	13.1	4,150	0.31%
2023/02/01	3.2	127.01	0	0.00	128.00	3.2	4,107	0.08%
2023/01/31	3	126.83	1	127.00	127.50	2	4,054	0.05%
2023/01/30	2.1	116.98	2	117.50	116.50	0.1	3,953	0.00%
2023/01/16	1	115.00	0	0.00	114.50	1	3,947	0.03%
2023/01/13	0	0.00	1	114.00	113.00	-1	3,978	-0.03%
2023/01/09	1	112.00	0	0.00	111.50	1	3,897	0.03%
2022/12/29	1	108.00	1	107.50	107.00	0	3,962	0.00%
2022/12/27	0	0.00	1	109.50	111.00	-1	3,940	-0.03%
2022/12/26	0	0.00	2	110.50	108.00	-2	3,942	-0.05%
2022/12/23	0	0.00	1	108.00	110.50	-1	3,954	-0.03%
2022/12/21	1	110.50	0	0.00	112.00	1	3,963	0.03%
2022/12/20	0	0.00	1	117.00	111.50	-1	3,948	-0.03%
2022/12/19	1	121.00	0	0.00	120.00	1	3,912	0.03%
2022/12/16	0	0.00	1	122.00	121.50	-1	3,927	-0.03%
2022/12/15	2	122.00	2	123.50	122.00	0	3,913	0.00%
2022/12/14	0	0.00	0.1	121.50	122.00	-0.1	3,920	0.00%
2022/12/13	1	120.00	0	0.00	119.50	1	3,899	0.03%
2022/12/09	1	124.00	2	124.50	124.00	-1	3,811	-0.03%
2022/12/08	1	124.00	1	124.50	125.00	0	3,793	0.00%
2022/12/07	4	122.75	0	0.00	122.50	4	3,756	0.11%
2022/12/06	2	129.25	0	0.00	128.00	2	3,690	0.05%
2022/12/02	0	0.00	0	124.00	124.00	0	3,513	0.00%
2022/12/01	4	120.00	4	119.00	118.50	0	3,432	0.00%
2022/11/29	0	123.50	1	121.50	118.00	-1	3,283	-0.03%
2022/11/28	1	115.00	4	114.88	115.00	-3	3,057	-0.10%
2022/11/25	3	111.50	0	0.00	111.50	3	2,879	0.10%
2022/11/22	0	0.00	2	101.00	102.00	-2	2,761	-0.07%
2022/11/17	0	0.00	8	102.69	103.50	-8	2,810	-0.28%
2022/11/16	0	0.00	1	102.50	100.50	-1	2,800	-0.04%
2022/11/15	1	101.50	0	0.00	103.50	1	2,758	0.04%
2022/11/10	3	97.80	0	0.00	95.60	3	2,721	0.11%
2022/11/09	1.1	95.18	1	96.80	97.50	0.1	2,647	0.00%
2022/11/08	5	96.40	0	0.00	94.40	5	2,619	0.19%
2022/11/07	3	93.40	3	95.10	94.30	0	2,589	0.00%
2022/11/04	6	92.23	6	92.15	92.00	0	2,564	0.00%
2022/11/03	2	92.65	1	93.10	92.60	1	2,576	0.04%
2022/11/02	2	93.85	0	0.00	92.30	2	2,678	0.07%
2022/11/01	1	90.50	1	92.10	90.00	0	2,640	0.00%
2022/10/31	1	93.00	0	0.00	92.70	1	2,575	0.04%
2022/10/25	2	123.50	0	0.00	122.50	2	2,547	0.08%
2022/10/24	1	125.50	3	125.00	124.50	-2	2,608	-0.08%
2022/10/21	1	119.00	0	0.00	118.00	1	2,687	0.04%
2022/10/20	3	128.50	3	128.50	129.00	0	2,725	0.00%
2022/10/13	0	0.00	14	125.50	125.00	-14	2,819	-0.50%
2022/10/06	58	143.24	44	144.09	144.00	14	2,817	0.50%
2022/09/28	0	0.00	2	140.00	139.00	-2	2,785	-0.07%
2022/09/23	1	165.00	1	154.50	154.50	0	2,725	0.00%
2022/09/21	0	0.00	1	154.00	158.00	-1	2,689	-0.04%
2022/09/20	1	161.00	1	161.50	161.50	0	2,641	0.00%
2022/09/15	0	0.00	1	167.00	163.50	-1	2,595	-0.04%
2022/09/14	12	167.42	10	166.25	168.50	2	2,570	0.08%
2022/09/13	5	175.50	5	167.00	166.50	0	2,540	0.00%
2022/09/08	2	163.25	1	162.00	162.00	1	2,426	0.04%
2022/09/06	0	0.00	1	179.50	179.00	-1	2,338	-0.04%
2022/09/05	1	173.50	0	0.00	172.00	1	2,300	0.04%
2022/08/26	1	183.00	1	179.50	176.00	0	2,183	0.00%
2022/08/25	1	178.00	6	176.92	181.00	-5	2,128	-0.23%
2022/08/24	7	175.86	3	177.50	178.50	4	2,085	0.19%
2022/08/19	3	181.67	1	185.50	181.50	2	1,924	0.10%
2022/08/18	1	166.00	1	169.00	169.00	0	1,805	0.00%
2022/08/17	1	172.50	0	0.00	164.50	1	1,772	0.06%
2022/08/16	4	167.63	3	171.17	169.50	1	1,727	0.06%
2022/08/15	0	0.00	1	169.50	167.50	-1	1,679	-0.06%
2022/08/11	3	166.00	0	0.00	163.50	3	1,555	0.19%
2022/08/10	5	164.80	6	164.00	166.00	-1	1,472	-0.07%
2022/08/09	5	162.30	7	162.57	163.50	-2	1,382	-0.14%
2022/08/08	1	143.50	0	0.00	157.00	1	1,189	0.08%
2022/08/05	0	0.00	1	143.50	143.00	-1	1,084	-0.09%
2022/08/04	0	0.00	1	137.50	133.00	-1	1,024	-0.10%
2022/08/02	1	137.50	1	133.50	138.00	0	954	0.00%
2022/08/01	1	143.50	5	142.90	139.50	-4	909	-0.44%
2022/07/29	2	151.50	4	151.13	155.00	-2	823	-0.24%
2022/07/28	4	149.38	1	147.50	146.50	3	760	0.39%
2022/07/27	4	146.25	1	148.00	149.50	3	661	0.45%
2022/07/21	0	0.00	1	137.00	131.50	-1	509	-0.20%
2022/07/20	0	0.00	2	133.50	134.50	-2	457	-0.44%
2022/07/19	0	0.00	1	123.50	122.50	-1	437	-0.23%
2022/07/18	3	117.17	0	0.00	119.00	3	412	0.73%
2022/07/14	1	111.00	1	109.00	110.50	0	397	0.00%
2022/07/12	1	97.60	0	0.00	96.50	1	391	0.26%
2022/07/11	2	111.75	0	0.00	106.00	2	388	0.51%
2022/07/08	0	0.00	1	118.00	117.50	-1	377	-0.26%
2022/06/20	1	120.00	0	0.00	119.50	1	272	0.37%
2022/06/16	1	136.50	0	0.00	133.00	1	260	0.38%
2022/06/07	0	0.00	0	148.00	148.50	0	253	-0.01%
2022/05/31	0	0.00	2	145.75	145.00	-2	257	-0.78%
2022/05/30	1	138.50	0	0.00	140.00	1	254	0.39%
2022/05/26	1	133.00	0	0.00	131.00	1	251	0.40%
2022/04/22	1	149.00	0	0.00	149.00	1	290	0.34%
2022/04/20	0	0.00	1	156.00	155.50	-1	337	-0.30%
2022/04/18	1	145.00	0	0.00	150.00	1	334	0.30%
2022/04/15	1	149.00	0	0.00	150.00	1	315	0.32%
2022/04/14	0	0.00	1	165.50	165.50	-1	301	-0.33%
2022/03/07	0	0.00	1	190.50	190.50	-1	346	-0.29%
2022/03/03	0	0.00	1	189.00	189.00	-1	374	-0.27%
2022/02/23	1	182.50	0	0.00	183.00	1	403	0.25%
2022/02/21	1	191.00	0	0.00	190.00	1	401	0.25%
2022/02/07	0	0.00	1	196.50	197.00	-1	443	-0.23%
2022/01/26	0	0.00	1	194.00	196.00	-1	462	-0.22%
2022/01/25	1	193.50	0	0.00	190.00	1	487	0.21%
2022/01/14	4	211.25	4	206.75	211.50	0	480	0.00%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/05	1	194.50	0	0.00	194.00	1	421	0.24%
2021/12/23	0	0.00	2	199.50	200.00	-2	463	-0.43%
2021/12/16	0	0.00	1	197.50	197.50	-1	457	-0.22%
2021/12/13	1	192.00	0	0.00	192.00	1	449	0.22%
2021/12/10	0	0.00	1	198.50	197.00	-1	444	-0.22%
2021/12/09	1	196.00	0	0.00	192.50	1	439	0.23%
2021/12/07	1	193.00	0	0.00	191.00	1	441	0.23%
2021/11/30	1	202.00	0	0.00	203.50	1	433	0.23%
2021/11/29	0	0.00	1	210.00	208.50	-1	425	-0.24%
2021/11/25	0	0.00	1	199.50	196.50	-1	391	-0.26%
2021/11/24	1	188.00	0	0.00	190.00	1	374	0.27%
2021/11/17	1	195.50	0	0.00	196.00	1	365	0.27%
2021/11/01	0	0.00	1	195.00	196.00	-1	382	-0.26%
2021/10/07	1	185.50	0	0.00	185.50	1	409	0.24%
2021/08/23	0	0.00	0.2	218.50	220.00	-0.2	961	-0.02%
2021/08/20	0	0.00	0.3	212.24	211.00	-0.3	971	-0.03%
2021/08/19	1	214.50	0	0.00	214.00	1	971	0.10%
2021/08/18	0.1	219.50	0	0.00	221.00	0.1	972	0.01%
2021/08/17	1	220.00	1	216.00	216.00	0	967	0.00%
2021/08/16	1	235.50	0	0.00	239.00	1	942	0.11%
2021/08/13	0	0.00	1	228.00	223.50	-1	913	-0.11%
2021/07/30	0	0.00	0.1	236.00	237.00	-0.1	1,054	-0.01%
2021/07/29	3	237.17	0	0.00	238.50	3	1,047	0.29%
2021/07/28	1	240.50	0	0.00	243.00	1	1,034	0.10%
2021/07/26	0	0.00	1	253.00	250.50	-1	1,045	-0.10%
2021/07/23	0	0.00	2	249.25	246.00	-2	1,048	-0.19%
2021/07/22	1	244.50	0	0.00	246.00	1	1,046	0.10%
2021/07/21	1	248.50	0	0.00	246.50	1	1,046	0.10%
2021/07/20	0	0.00	1	257.00	250.50	-1	1,044	-0.10%
2021/07/07	3	242.67	0	0.00	242.00	3	1,036	0.29%
2021/07/06	1.1	248.64	0	0.00	248.00	1.1	1,021	0.11%
2021/07/02	0	0.00	1	256.50	260.00	-1	1,008	-0.10%
2021/06/30	2	266.50	0	0.00	265.00	2	998	0.20%
2021/06/29	1	269.00	1	267.50	270.50	0	991	0.00%
2021/06/28	0	271.00	0	0.00	268.00	0	977	0.00%
2021/06/25	1	259.00	2	259.50	258.00	-1	953	-0.10%
2021/06/24	1	261.50	0	0.00	261.50	1	957	0.10%
2021/06/22	0	0.00	1	262.00	265.00	-1	968	-0.10%
2021/06/15	3	271.67	2	271.25	274.50	1	949	0.11%
2021/06/11	3	283.33	1	284.50	284.50	2	892	0.22%
2021/06/09	0.1	265.00	9	264.11	265.50	-8.9	767	-1.16%
2021/06/08	0	0.00	1	263.00	258.00	-1	726	-0.14%
2021/06/07	0.3	252.00	0	0.00	251.00	0.3	695	0.05%
2021/06/04	0.1	251.00	0	0.00	252.00	0.1	684	0.01%
2021/06/03	0	0.00	0.5	247.00	246.50	-0.5	675	-0.07%
2021/06/01	1	248.00	0	0.00	245.00	1	674	0.15%
2021/05/31	1	254.00	2	260.75	254.50	-1	658	-0.15%
2021/05/20	0.1	228.50	0	0.00	227.00	0.1	608	0.02%
2021/05/19	0.2	232.00	0	0.00	230.50	0.2	623	0.03%
2021/05/17	2.2	236.87	2	242.25	239.00	0.2	593	0.03%
2021/05/14	1	228.00	0	0.00	225.00	1	535	0.19%
2021/05/13	0	0.00	1.1	227.94	226.50	-1.1	540	-0.21%
2021/05/12	0.1	244.00	2	244.75	234.00	-1.9	545	-0.35%
2021/05/05	0	0.00	1	231.50	231.50	-1	555	-0.18%
2021/05/03	2	239.00	1	243.00	239.00	1	554	0.18%
2021/04/29	2	248.50	0	0.00	247.00	2	549	0.36%
2021/04/23	1	254.00	0	0.00	257.50	1	618	0.16%
2021/04/14	1	257.50	0	0.00	258.00	1	765	0.13%
2021/04/12	1	265.50	0	0.00	265.50	1	824	0.12%
2021/04/01	0	0.00	1	271.00	271.00	-1	817	-0.12%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/25	2	263.50	0	0.00	260.50	2	806	0.25%
2021/03/19	1	272.50	60	270.65	272.50	-59	814	-7.24%
2021/03/10	3	280.50	0	0.00	280.00	3	941	0.32%
2021/03/09	1	278.00	0	0.00	283.00	1	961	0.10%
2021/03/08	0	0.00	4	280.63	276.50	-4	967	-0.41%
2021/03/04	0.2	279.50	0	0.00	276.50	0.2	964	0.02%
2021/02/24	1	286.00	0	0.00	284.00	1	992	0.10%
2021/02/23	1	295.00	0	0.00	294.50	1	991	0.10%
2021/02/22	1	296.50	0	0.00	295.50	1	990	0.10%
2021/02/19	2	298.00	1	299.50	297.50	1	994	0.10%
2021/02/03	0	0.00	1	288.50	289.00	-1	997	-0.10%
2021/01/28	1	278.00	0	0.00	277.00	1	1,014	0.10%
2021/01/27	0	0.00	1	290.50	290.50	-1	1,011	-0.10%
2021/01/22	1	299.00	0	0.00	299.50	1	1,070	0.09%
2021/01/21	2	294.50	1	293.00	296.50	1	1,126	0.09%
2021/01/20	2	293.00	5	304.30	290.00	-3	1,132	-0.26%
2021/01/18	24	317.25	2	310.25	310.00	22	1,097	2.01%
2021/01/15	12	314.79	2	312.50	313.00	10	1,056	0.95%
2021/01/14	30	316.42	3	316.67	316.00	27	1,026	2.63%
2021/01/13	4	313.50	2	310.75	311.00	2	990	0.20%
2021/01/12	2	308.00	4	306.63	304.00	-2	971	-0.21%
2021/01/11	3	315.33	0	0.00	316.00	3	957	0.31%
2021/01/08	1	304.00	1	307.50	312.50	0	931	0.00%
2021/01/07	1	302.50	6	308.50	305.00	-5	919	-0.54%
2021/01/06	5	308.00	2	305.75	307.00	3	892	0.34%
2021/01/05	2	299.50	2	299.50	298.00	0	844	0.00%
2021/01/04	0	0.00	1	286.50	288.00	-1	829	-0.12%
2020/12/29	1	280.00	0	0.00	284.50	1	845	0.12%
2020/12/24	1	284.50	0	0.00	284.00	1	843	0.12%
2020/12/21	1	288.50	1	288.00	289.00	0	844	0.00%
2020/12/18	1	297.50	2	296.25	298.00	-1	838	-0.12%
2020/12/16	1	287.00	0	0.00	286.50	1	826	0.12%
2020/12/15	1	280.00	0	0.00	280.00	1	817	0.12%
2020/12/11	0	0.00	2	299.50	296.00	-2	841	-0.24%
2020/12/10	2	301.25	0	0.00	291.00	2	825	0.24%
2020/12/08	1	306.50	0	0.00	301.50	1	791	0.13%
2020/12/07	1	305.00	1	298.50	299.00	0	780	0.00%
2020/12/04	3	299.50	4	302.75	301.00	-1	749	-0.13%
2020/12/02	0	0.00	1	283.50	285.00	-1	690	-0.14%
2020/11/26	2	279.00	0	0.00	279.00	2	705	0.28%
2020/11/25	2	283.50	2	286.50	283.00	0	710	0.00%
2020/11/24	1	288.50	3	285.83	288.00	-2	708	-0.28%
2020/11/23	1	282.50	2	284.75	281.00	-1	730	-0.14%
2020/11/20	1	281.50	1	282.00	281.00	0	767	0.00%
2020/11/19	0	0.00	1	282.00	283.00	-1	784	-0.13%
2020/11/18	0	0.00	1	283.00	279.50	-1	813	-0.12%
2020/11/17	1	281.00	0	0.00	283.50	1	826	0.12%
2020/11/12	0	0.00	3	275.33	272.50	-3	821	-0.37%
2020/11/09	0	0.00	1	272.00	272.00	-1	804	-0.12%
2020/11/05	0	0.00	1	271.00	274.00	-1	784	-0.13%
2020/10/30	4	269.25	6	266.75	265.00	-2	811	-0.25%
2020/10/29	4	262.75	5	259.80	264.50	-1	781	-0.13%
2020/10/28	0	0.00	1	251.50	250.00	-1	735	-0.14%
2020/10/16	1	244.50	0	0.00	241.00	1	874	0.11%
2020/10/15	1	248.50	0	0.00	245.00	1	887	0.11%
2020/10/12	0	0.00	1	250.50	251.00	-1	935	-0.11%
2020/09/17	0	0.00	1	252.50	253.00	-1	1,221	-0.08%
2020/09/10	0	0.00	11	236.50	232.50	-11	1,257	-0.87%
2020/08/31	0	0.00	1	247.00	246.00	-1	1,280	-0.08%
2020/08/27	2	242.75	1	241.00	243.50	1	1,289	0.08%
2020/08/26	4	245.75	1	250.50	246.00	3	1,277	0.23%
2020/08/24	2	235.50	1	235.00	235.00	1	1,216	0.08%
2020/08/21	1	244.00	0	0.00	245.00	1	1,184	0.08%
2020/08/19	1	268.00	0	0.00	263.50	1	1,144	0.09%
2020/08/12	0	0.00	2	273.00	274.00	-2	1,157	-0.17%
2020/08/07	10	283.00	0	0.00	283.00	10	1,206	0.83%
2020/08/06	1	278.00	4	281.88	279.00	-3	1,206	-0.25%
2020/08/05	5	272.80	2	272.50	276.00	3	1,209	0.25%
2020/08/04	0	0.00	1	264.00	265.50	-1	1,227	-0.08%
2020/08/03	1	266.00	0	0.00	267.00	1	1,229	0.08%
2020/07/30	4	269.13	3	262.50	263.50	1	1,214	0.08%
2020/07/29	1	270.50	0	0.00	273.00	1	1,187	0.08%
2020/07/23	1	275.50	0	0.00	275.50	1	1,312	0.08%
2020/07/22	1	280.00	0	0.00	281.00	1	1,300	0.08%
2020/07/17	1	283.50	1	287.50	284.00	0	1,311	0.00%
2020/07/16	3	282.50	5	284.00	285.50	-2	1,322	-0.15%
2020/07/14	0	0.00	1	297.00	300.00	-1	1,330	-0.08%
2020/07/13	0	0.00	2	295.50	295.50	-2	1,336	-0.15%
2020/07/10	3	291.17	2	298.00	291.00	1	1,348	0.07%
2020/07/09	3	304.83	0	0.00	302.50	3	1,353	0.22%
2020/07/08	4	313.25	2	314.75	313.50	2	1,336	0.15%
2020/07/07	4	305.75	2	309.50	306.50	2	1,319	0.15%
2020/07/06	1	310.50	1	325.00	310.50	0	1,303	0.00%
2020/07/03	2	327.25	0	0.00	310.00	2	1,271	0.16%
2020/07/02	0	0.00	1	303.00	314.00	-1	1,227	-0.08%
2020/07/01	1	287.50	0	0.00	286.50	1	1,188	0.08%
2020/06/23	1	292.00	1	293.50	293.50	0	1,166	0.00%
2020/06/19	0	0.00	1	288.00	286.00	-1	1,174	-0.09%
2020/06/18	0	0.00	1	284.50	279.50	-1	1,184	-0.08%
2020/06/17	2	279.25	1	278.50	278.50	1	1,203	0.08%
2020/06/15	0	0.00	3	274.83	265.50	-3	1,196	-0.25%
2020/06/12	2	268.00	0	0.00	270.50	2	1,200	0.17%
2020/06/10	2	276.50	0	0.00	278.00	2	1,214	0.16%
2020/06/08	2	279.25	1	279.00	280.00	1	1,288	0.08%
2020/06/04	1	283.50	1	284.00	280.50	0	1,319	0.00%
2020/06/03	1	279.00	1	284.00	286.50	0	1,337	0.00%
2020/06/02	1	269.50	2	277.50	284.00	-1	1,361	-0.07%
2020/05/29	1	266.00	0	0.00	263.00	1	1,399	0.07%
2020/05/28	0	0.00	1	269.50	268.50	-1	1,422	-0.07%
2020/05/26	1	269.50	1	270.50	269.00	0	1,446	0.00%
2020/05/21	2	267.00	1	265.00	266.50	1	1,459	0.07%
2020/05/19	0	0.00	1	259.00	259.00	-1	1,449	-0.07%
2020/05/12	2	291.00	1	288.00	288.00	1	1,459	0.07%
2020/05/11	1	287.00	1	290.00	295.00	0	1,448	0.00%
2020/05/08	0	0.00	1	282.00	280.00	-1	1,416	-0.07%
2020/05/07	1	281.00	0	0.00	279.00	1	1,408	0.07%
2020/05/06	0	0.00	4	283.50	281.50	-4	1,421	-0.28%
2020/05/05	1	281.50	0	0.00	278.00	1	1,454	0.07%
2020/05/04	1	273.50	0	0.00	273.50	1	1,470	0.07%
2020/04/30	3	282.50	0	0.00	281.00	3	1,471	0.20%
2020/04/29	1	285.00	0	0.00	289.50	1	1,448	0.07%
2020/04/28	1	271.50	6	265.58	277.50	-5	1,433	-0.35%
2020/04/23	2	250.50	0	0.00	251.50	2	1,406	0.14%
2020/04/22	1	255.00	0	0.00	253.50	1	1,414	0.07%
2020/04/21	1	260.00	2	263.50	259.00	-1	1,418	-0.07%
2020/04/20	1	261.50	0	0.00	266.00	1	1,439	0.07%
2020/04/17	1	256.00	0	0.00	258.00	1	1,431	0.07%
2020/04/15	1	261.00	0	0.00	262.00	1	1,458	0.07%
2020/04/10	0	0.00	1	252.50	256.50	-1	1,513	-0.07%
2020/04/09	2	249.75	1	253.00	248.50	1	1,538	0.07%
2020/04/08	1	259.50	1	258.00	259.50	0	1,549	0.00%
2020/03/30	1	259.50	0	0.00	259.50	1	1,795	0.06%
2020/03/27	0	0.00	1	257.00	257.00	-1	1,810	-0.06%
2020/03/26	1	257.00	0	0.00	259.50	1	1,835	0.05%
2020/03/25	1	250.00	2	262.75	250.00	-1	1,834	-0.05%
2020/03/24	1	260.50	2	258.00	256.00	-1	1,824	-0.05%
2020/03/23	3	242.17	2	237.75	245.50	1	1,829	0.05%
2020/03/20	2	218.50	2	220.00	227.50	0	1,811	0.00%
2020/03/19	0	0.00	1	207.50	207.00	-1	1,818	-0.06%
2020/03/13	2	215.00	0	0.00	229.50	2	1,790	0.11%
2020/03/12	3	244.33	3	249.50	238.50	0	1,772	0.00%
2020/03/11	0	0.00	1	263.00	263.00	-1	1,735	-0.06%
2020/03/09	1	271.00	1	274.00	265.00	0	1,721	0.00%
2020/03/06	2	292.75	2	296.50	285.00	0	1,691	0.00%
2020/03/05	1	302.50	1	300.00	306.50	0	1,652	0.00%
2020/03/04	1	293.00	1	284.50	293.00	0	1,619	0.00%
2020/03/02	2	261.00	2	268.00	271.50	0	1,594	0.00%
2020/02/26	1	279.00	2	281.00	282.00	-1	1,569	-0.06%
2020/02/25	2	280.50	1	282.50	283.00	1	1,565	0.06%
2020/02/24	1	271.50	1	274.00	274.00	0	1,555	0.00%
2020/02/21	1	279.50	1	282.00	277.50	0	1,553	0.00%
2020/02/20	1	282.50	1	286.00	279.50	0	1,558	0.00%
2020/02/19	0	0.00	1	283.00	282.00	-1	1,561	-0.06%
2020/02/18	2	285.25	3	286.50	284.50	-1	1,566	-0.06%
2020/02/17	2	277.50	2	279.50	276.50	0	1,555	0.00%
2020/02/14	0	0.00	1	276.00	281.50	-1	1,558	-0.06%
2020/02/13	1	268.50	1	270.00	267.00	0	1,535	0.00%
2020/02/12	1	272.00	0	0.00	270.00	1	1,529	0.07%
2020/02/07	0	0.00	1	269.50	269.00	-1	1,586	-0.06%
2020/02/06	1	255.50	3	268.17	272.00	-2	1,575	-0.13%
2020/02/05	1	260.50	1	263.00	260.00	0	1,563	0.00%
2020/02/04	0	0.00	1	247.50	252.50	-1	1,546	-0.06%
2020/02/03	1	242.00	1	244.00	242.00	0	1,540	0.00%
2020/01/31	5	261.20	2	256.25	260.50	3	1,515	0.20%
2020/01/20	1	300.00	1	303.00	299.50	0	1,521	0.00%
2020/01/17	1	305.00	0	0.00	301.00	1	1,516	0.07%
2020/01/14	3	316.67	3	316.00	311.00	0	1,462	0.00%
2020/01/13	0	0.00	2	299.25	304.00	-2	1,416	-0.14%
2020/01/10	3	302.17	2	302.75	305.00	1	1,407	0.07%
2020/01/09	0	0.00	1	303.50	304.50	-1	1,377	-0.07%
2020/01/08	1	288.00	1	284.50	284.50	0	1,335	0.00%
2020/01/07	4	281.63	203	281.31	284.00	-199	1,323	-15.04%	大賣/鉅額交易
2020/01/06	1	300.00	1	302.00	300.00	0	1,263	0.00%
2020/01/03	29	315.97	1	306.00	306.00	28	1,239	2.26%
2020/01/02	3	313.17	3	313.67	319.00	0	1,207	0.00%
2019/12/31	4	310.00	4	313.13	309.00	0	1,192	0.00%
2019/12/30	0	0.00	1	308.50	309.00	-1	1,145	-0.09%
2019/12/27	2	305.75	1	299.50	295.00	1	1,107	0.09%
2019/12/26	2	293.25	1.3	289.62	291.50	0.7	1,048	0.07%
2019/12/25	1	286.00	0	0.00	292.50	1	1,003	0.10%
2019/12/23	13	267.58	4	268.13	272.50	9	912	0.99%
2019/12/18	2	265.25	0	0.00	257.00	2	852	0.23%
2019/12/16	0	0.00	3	261.00	260.50	-3	807	-0.37%
2019/12/11	1	253.50	1	252.50	251.50	0	806	0.00%
2019/12/09	1	254.50	0	0.00	252.00	1	805	0.12%
2019/12/06	2	258.00	1	256.50	258.00	1	789	0.13%
2019/12/05	0	0.00	1	266.00	264.00	-1	779	-0.13%
2019/12/04	24	261.23	0	0.00	261.00	24	774	3.10%
2019/12/02	0	0.00	1	249.00	249.50	-1	778	-0.13%
2019/11/29	1	254.50	1	256.00	254.00	0	784	0.00%
2019/11/28	2	264.75	1	263.00	263.00	1	776	0.13%
2019/11/25	0	0.00	1	257.50	257.00	-1	778	-0.13%
2019/11/21	2	251.75	2	251.50	252.50	0	776	0.00%
2019/11/19	1	258.50	2	255.75	258.50	-1	777	-0.13%
2019/11/18	1	261.00	0	0.00	254.00	1	775	0.13%
2019/11/15	1	258.00	0	0.00	257.50	1	787	0.13%
2019/11/08	1	250.00	0	0.00	250.00	1	759	0.13%
2019/11/07	0	0.00	1	256.00	249.50	-1	743	-0.13%
2019/11/05	1	271.50	2	274.25	273.00	-1	681	-0.15%
2019/11/04	20	278.00	0	0.00	275.50	20	681	2.94%
2019/10/30	37	269.38	0	0.00	268.50	37	669	5.53%
2019/10/29	74	278.16	0	0.00	265.00	74	695	10.64%
2019/10/28	8	269.81	0	0.00	274.50	8	657	1.22%
2019/10/25	1	266.00	1	263.50	260.00	0	640	0.00%
2019/10/07	1	246.00	1	247.50	244.00	0	716	0.00%
2019/09/23	1	268.50	0	0.00	269.00	1	735	0.14%
2019/09/20	0	0.00	1	267.50	267.50	-1	760	-0.13%
2019/09/19	1	271.50	2	272.50	270.50	-1	770	-0.13%
2019/09/18	1	279.50	0	0.00	272.50	1	779	0.13%
2019/08/30	1	262.00	1	264.00	259.50	0	808	0.00%
2019/08/28	0	0.00	1	250.00	248.50	-1	828	-0.12%
2019/08/26	0	0.00	2	248.00	253.00	-2	852	-0.23%
2019/08/19	0	0.00	1	244.00	244.00	-1	1,017	-0.10%
2019/08/07	1	244.00	0	0.00	239.50	1	1,229	0.08%
2019/08/01	1	242.00	0	0.00	242.50	1	1,238	0.08%
2019/07/25	1	276.00	0	0.00	276.50	1	1,287	0.08%
2019/07/23	1	275.00	0	0.00	275.00	1	1,283	0.08%
2019/07/16	1	276.50	1	270.50	270.50	0	1,308	0.00%
2019/07/11	0	0.00	1	271.00	272.00	-1	1,394	-0.07%
2019/07/10	1	272.00	0	0.00	271.00	1	1,400	0.07%
2019/07/02	0	0.00	1	274.50	274.50	-1	1,486	-0.07%
2019/06/25	1	248.00	0	0.00	244.50	1	1,512	0.07%
2019/05/30	1	223.50	1	222.00	222.50	0	1,694	0.00%
2019/05/24	1	210.50	1	209.00	219.50	0	1,689	0.00%
2019/05/21	2	220.75	2	217.50	224.50	0	1,739	0.00%
2019/05/03	1	298.00	0	0.00	290.50	1	1,699	0.06%
2019/05/02	0	0.00	1	303.50	302.50	-1	1,687	-0.06%
2019/04/30	1	276.00	8	270.56	276.00	-7	1,640	-0.43%
2019/04/25	0	0.00	0	287.00	286.50	0	1,656	0.00%
2019/04/23	4	293.75	0	0.00	294.00	4	1,709	0.23%
2019/04/22	4	298.38	1	302.00	298.50	3	1,719	0.17%
2019/04/19	0	0.00	1	295.00	290.00	-1	1,700	-0.06%
2019/04/18	1	289.00	1	286.50	289.00	0	1,696	0.00%
2019/04/17	1	280.00	0	0.00	280.00	1	1,685	0.06%
2019/04/11	0	0.00	1	274.00	274.50	-1	1,808	-0.06%
2019/04/01	0	0.00	2	289.00	287.50	-2	1,754	-0.11%
2019/03/28	1	275.50	0	0.00	276.00	1	1,724	0.06%
2019/03/26	1	279.00	0	0.00	277.00	1	1,732	0.06%
2019/03/22	0	0.00	2	279.25	277.00	-2	1,747	-0.11%
2019/03/21	1	285.00	0	0.00	285.00	1	1,740	0.06%
2019/03/19	1	302.50	1	303.50	301.00	0	1,743	0.00%
2019/03/18	0	0.00	1	295.00	296.00	-1	1,739	-0.06%
2019/03/13	1	287.00	0	0.00	280.50	1	1,796	0.06%
2019/03/08	1	283.00	0	0.00	283.00	1	1,815	0.06%
2019/03/04	0	0.00	1	299.00	299.00	-1	1,815	-0.06%
2019/02/26	1	320.00	0	0.00	318.00	1	1,797	0.06%
2019/02/25	1	327.50	1	326.50	319.00	0	1,771	0.00%
2019/02/22	2	326.50	2	322.50	312.00	0	1,720	0.00%
2019/02/21	3	329.67	0	0.00	318.00	3	1,672	0.18%
2019/02/20	1	304.50	3	316.50	322.50	-2	1,616	-0.12%
2019/02/19	1	293.00	0	0.00	293.50	1	1,541	0.06%
2019/02/15	0	0.00	1	296.00	286.00	-1	1,528	-0.07%
2019/02/14	1	294.50	0	0.00	290.00	1	1,518	0.07%
2019/02/13	0	0.00	11	296.00	296.00	-11	1,513	-0.73%
2019/02/12	1	292.00	1	292.00	289.50	0	1,476	0.00%
2019/02/11	12	275.58	0	0.00	276.00	12	1,446	0.83%
2019/01/30	0	0.00	1	261.50	261.50	-1	1,423	-0.07%
2019/01/24	2	257.00	0	0.00	254.00	2	1,422	0.14%
2019/01/15	15	270.07	14	274.50	275.00	1	1,424	0.07%
2019/01/14	1	269.50	1	266.50	263.50	0	1,408	0.00%
2019/01/09	1	264.50	0	0.00	261.50	1	1,355	0.07%
2019/01/07	0	0.00	1	262.00	265.00	-1	1,287	-0.08%
2019/01/04	0	0.00	1	243.50	241.00	-1	1,245	-0.08%
2019/01/03	1	248.50	2	246.25	250.00	-1	1,232	-0.08%
2019/01/02	0	0.00	1	230.00	246.50	-1	1,195	-0.08%
2018/12/27	1	227.50	1	234.50	227.50	0	1,165	0.00%
2018/12/26	1	229.50	0	0.00	225.00	1	1,169	0.09%
2018/12/25	1	226.50	2	226.50	227.00	-1	1,178	-0.08%
2018/12/20	1	225.00	0	0.00	218.50	1	1,189	0.08%
2018/12/17	1	245.00	0	0.00	234.00	1	1,130	0.09%
2018/12/14	0	0.00	1	246.00	252.00	-1	1,092	-0.09%
2018/12/13	0	0.00	1	239.50	241.50	-1	1,062	-0.09%
2018/12/12	1	233.50	3	234.33	238.00	-2	1,049	-0.19%
2018/12/11	1	218.50	1	219.50	217.00	0	1,013	0.00%
2018/12/07	2	222.75	0	0.00	225.50	2	978	0.20%
2018/12/06	1	238.50	0	0.00	237.50	1	939	0.11%
2018/12/04	1	274.00	3	272.50	274.00	-2	938	-0.21%
2018/12/03	0	0.00	1	283.50	280.50	-1	935	-0.11%
2018/11/30	1	268.50	1	266.50	258.00	0	927	0.00%
2018/11/29	1	259.50	1	257.00	263.50	0	922	0.00%
2018/11/28	1	250.50	1	250.00	248.00	0	907	0.00%
2018/11/23	0	0.00	2	214.50	213.00	-2	858	-0.23%
2018/11/22	1	241.00	0	0.00	235.00	1	837	0.12%
2018/11/19	2	236.00	0	0.00	234.00	2	856	0.23%
2018/11/15	3	230.17	0	0.00	230.00	3	859	0.35%
2018/11/12	0	0.00	3	235.50	243.50	-3	875	-0.34%
2018/11/09	3	238.33	1	234.00	239.00	2	903	0.22%
2018/11/08	1	245.00	1	246.00	234.50	0	906	0.00%
2018/11/07	0	0.00	2	233.50	239.00	-2	900	-0.22%
2018/11/06	2	228.75	1	229.00	219.50	1	893	0.11%
2018/11/02	1	236.00	1	237.00	237.00	0	881	0.00%
2018/11/01	1	224.00	3	224.33	226.00	-2	859	-0.23%
2018/10/30	1	189.00	0	0.00	188.50	1	844	0.12%
2018/10/29	0	0.00	1	216.00	207.50	-1	821	-0.12%
2018/10/25	1	245.50	0	0.00	231.50	1	783	0.13%
2018/10/23	2	265.50	2	264.75	259.50	0	786	0.00%
2018/10/22	1	261.50	0	0.00	262.00	1	781	0.13%
2018/10/19	0	0.00	1	263.50	263.50	-1	779	-0.13%
2018/10/17	1	257.00	1	257.00	259.50	0	778	0.00%
2018/10/12	0	0.00	1	246.00	244.50	-1	763	-0.13%
2018/10/11	3	240.67	1	238.50	244.50	2	752	0.27%
2018/10/08	0	0.00	1	280.00	283.00	-1	764	-0.13%
2018/10/03	2	305.25	1	309.50	298.00	1	775	0.13%
2018/10/02	1	314.50	5	315.00	312.50	-4	768	-0.52%
2018/10/01	3	308.33	3	306.33	306.00	0	762	0.00%
2018/09/28	0	0.00	18	281.31	285.50	-18	767	-2.34%
2018/09/26	0	0.00	112	283.28	287.00	-112	773	-14.48%	大賣/鉅額交易
2018/09/25	0	0.00	1	285.50	292.50	-1	771	-0.13%
2018/09/20	0	0.00	1	282.00	281.50	-1	770	-0.13%
2018/09/19	0	0.00	70	281.39	279.00	-70	782	-8.95%
2018/09/13	1	278.00	0	0.00	277.00	1	785	0.13%
2018/09/12	1	294.50	1	287.50	293.00	0	783	0.00%
2018/09/11	1	284.50	5	285.60	285.50	-4	772	-0.52%
2018/09/07	31	273.15	0	0.00	272.00	31	754	4.11%
2018/09/06	0	0.00	1	270.50	279.00	-1	753	-0.13%
2018/09/04	1	265.00	0	0.00	263.50	1	765	0.13%
2018/09/03	1	253.50	0	0.00	250.00	1	765	0.13%
2018/08/31	0	0.00	10	260.05	263.00	-10	777	-1.29%
2018/08/29	10	254.50	0	0.00	255.50	10	810	1.23%
2018/08/14	0	0.00	1	261.00	266.50	-1	788	-0.13%
2018/08/08	20	276.00	0	0.00	277.50	20	784	2.55%
2018/07/31	22	274.50	0	0.00	272.50	22	819	2.69%
2018/07/30	31	283.11	1	284.50	285.00	30	826	3.63%
2018/07/24	1	274.00	0	0.00	275.00	1	915	0.11%
2018/07/18	0	0.00	1	280.00	284.00	-1	993	-0.10%
2018/07/17	1	283.00	1	282.00	282.50	0	1,001	0.00%
2018/07/16	0	0.00	0.3	276.50	276.50	-0.3	996	-0.03%
2018/07/13	1	264.50	0	0.00	269.50	1	991	0.10%
2018/07/12	1	253.00	0	0.00	253.00	1	1,005	0.10%
2018/07/03	1	275.00	0	0.00	268.00	1	1,079	0.09%
2018/06/28	0	270.00	0	0.00	268.00	0	1,065	0.00%
2018/06/27	0	281.00	0	0.00	278.50	0	1,055	0.00%
2018/06/15	100	327.13	0	0.00	326.00	100	1,031	9.70%
2018/05/30	1	302.00	1	304.00	305.00	0	934	0.00%
2018/05/29	0	0.00	1	310.00	310.00	-1	933	-0.11%
2018/05/28	1	309.00	0	0.00	305.50	1	929	0.11%
2018/05/24	0	0.00	1	296.00	296.00	-1	922	-0.11%
2018/05/23	2	305.00	1	300.50	300.00	1	933	0.11%
2018/04/27	0	271.00	0	0.00	268.50	0	1,027	0.00%
2018/04/19	1	350.00	0	0.00	339.50	1	1,004	0.10%
2018/04/18	0	0.00	1	360.00	360.00	-1	1,005	-0.10%
2018/04/12	1	335.00	0	0.00	336.00	1	1,012	0.10%
2018/04/11	0	0.00	1	345.00	335.00	-1	1,058	-0.09%
2018/04/10	2	337.50	0	0.00	318.50	2	1,048	0.19%
2018/04/03	0	0.00	1	374.00	372.50	-1	1,024	-0.10%
2018/03/20	1	387.50	0	0.00	385.00	1	1,127	0.09%
2018/01/15	1	380.50	0	0.00	381.50	1	1,558	0.06%
2018/01/09	1	396.50	0	0.00	398.00	1	1,541	0.06%