宜特 (3289)-元大-鑫永和券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.5
漲跌
▲11.5
漲幅
+8.58%
成交量
12,413張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	145.36	6	145.06	145.50	-2	4,784	-0.04%
2024/04/26	0	125.50	7	133.21	134.00	-7	4,599	-0.15%
2024/04/24	6	124.50	1	125.00	125.00	5	4,512	0.11%
2024/04/22	1	122.00	2	117.50	117.00	-1	4,535	-0.02%
2024/04/19	3	123.17	0	0.00	122.50	3	4,547	0.07%
2024/04/18	10	130.95	13	129.69	129.50	-3	4,498	-0.07%
2024/04/17	20	131.11	14	134.29	134.50	6	4,462	0.14%
2024/04/16	6	127.41	8	128.00	127.50	-2	4,403	-0.05%
2024/04/15	53	135.47	1.5	138.31	129.50	51.5	4,360	1.18%
2024/04/12	1	128.62	63	136.16	138.50	-62	4,187	-1.48%
2024/04/11	8	127.88	25	130.50	127.00	-17	4,055	-0.42%
2024/04/10	18	131.31	5	131.50	130.00	13	3,983	0.33%
2024/04/09	2	133.75	0	0.00	132.00	2	3,950	0.05%
2024/04/08	25	133.30	15	134.20	133.50	10	3,914	0.25%
2024/04/03	31	133.81	0	0.00	132.50	31	3,837	0.81%
2024/04/02	0	134.50	6	133.92	132.00	-6	3,768	-0.16%
2024/04/01	38	128.05	39	128.41	129.00	-1	3,688	-0.03%
2024/03/29	2	123.78	1	126.00	123.50	1	3,630	0.03%
2024/03/28	1	123.00	0	0.00	123.00	1	3,592	0.03%
2024/03/26	0.5	121.00	1	123.50	119.00	-0.5	3,576	-0.01%
2024/03/25	1	122.50	1	121.50	122.00	0	3,553	0.00%
2024/03/22	1	119.50	0	0.00	120.50	1	3,557	0.03%
2024/03/21	1	122.50	1	119.50	119.00	0	3,558	0.00%
2024/03/20	4	122.50	0	0.00	120.00	4	3,571	0.11%
2024/03/19	100	125.57	0	0.00	124.00	100	3,541	2.82%
2024/03/18	4	122.50	0	0.00	124.00	4	3,480	0.11%
2024/03/15	3	117.17	0	0.00	116.00	3	3,429	0.09%
2024/03/13	3	124.67	0	0.00	119.00	3	3,390	0.09%
2024/03/12	0	0.00	1	126.00	127.00	-1	3,337	-0.03%
2024/03/11	2	125.00	0	0.00	124.00	2	3,309	0.06%
2024/03/08	6	126.75	0	0.00	125.50	6	3,264	0.18%
2024/03/07	4	131.00	2	137.50	129.50	2	3,175	0.06%
2024/03/06	0	0.00	5	133.90	135.00	-5	3,100	-0.16%
2024/03/05	11	134.64	1	133.05	133.50	10	3,043	0.33%
2024/03/04	6	135.83	14.1	139.87	141.00	-8.1	2,840	-0.29%
2024/03/01	2	129.50	0	0.00	128.50	2	2,607	0.08%
2024/02/27	4	130.00	1	128.50	128.00	3	2,481	0.12%
2024/02/26	2.1	130.21	2	133.25	133.00	0.1	2,439	0.00%
2024/02/23	6	130.92	0	0.00	130.50	6	2,410	0.25%
2024/02/22	4	130.53	8	131.44	134.00	-4	2,349	-0.17%
2024/02/21	7	127.00	5	129.70	126.00	2	2,169	0.09%
2024/02/20	2	126.00	2	126.50	126.50	0	2,056	0.00%
2024/02/19	1	128.00	2	128.00	129.50	-1	1,975	-0.05%
2024/02/16	7	133.43	0	0.00	131.50	7	1,926	0.36%
2024/02/15	10	124.00	22	129.64	136.00	-12	1,766	-0.68%
2024/02/05	1	124.50	8	125.69	126.00	-7	1,597	-0.44%
2024/02/02	7	121.14	14	123.82	123.00	-7	1,456	-0.48%
2024/02/01	5	117.20	1	116.50	117.50	4	1,250	0.32%
2024/01/31	2	106.75	1	107.48	108.50	1	1,071	0.09%
2024/01/30	2	106.67	0	0.00	106.50	2	972	0.21%
2024/01/29	0	0.00	2	97.00	97.50	-2	837	-0.24%
2024/01/19	1	94.50	0	0.00	94.20	1	797	0.13%
2024/01/17	0	0.00	40	94.98	95.20	-40	776	-5.15%
2024/01/16	0	0.00	1	97.20	96.50	-1	768	-0.13%
2024/01/15	1	97.00	3.1	97.08	98.00	-2.1	730	-0.29%
2024/01/12	0	0.00	0.5	93.30	93.20	-0.5	689	-0.07%
2024/01/10	2	90.00	0	0.00	90.20	2	693	0.29%
2024/01/03	10	91.30	0	0.00	91.00	10	749	1.33%
2024/01/02	16	92.50	1	92.10	92.10	15	752	1.99%
2023/12/29	14	92.09	0	0.00	92.50	14	759	1.84%
2023/12/25	0	0.00	6	91.00	91.10	-6	791	-0.76%
2023/12/22	0	0.00	1	92.10	91.00	-1	796	-0.13%
2023/12/20	1	93.60	0	0.00	94.00	1	800	0.12%
2023/12/19	1	93.30	0	0.00	94.50	1	802	0.12%
2023/12/18	5	93.10	0	0.00	93.00	5	832	0.60%
2023/12/15	1	95.00	0	0.00	93.50	1	849	0.12%
2023/12/11	2	90.00	0	0.00	90.00	2	835	0.24%
2023/12/08	0	0.00	2	92.00	91.60	-2	851	-0.23%
2023/12/07	1	90.30	2	91.80	90.20	-1	859	-0.12%
2023/12/06	0	0.00	4	91.73	91.40	-4	903	-0.44%
2023/11/29	4	92.68	4	92.80	92.60	0	960	0.00%
2023/11/27	0.3	92.60	0	0.00	91.70	0.3	1,005	0.02%
2023/11/23	0.4	92.80	1	92.60	92.50	-0.6	1,064	-0.06%
2023/11/02	1	86.80	1	87.10	86.70	0	1,390	0.00%
2023/10/25	1	87.60	0	0.00	87.50	1	2,099	0.05%
2023/10/23	0	0.00	1	87.50	85.90	-1	2,214	-0.05%
2023/10/16	0	0.00	0	89.20	87.60	0	3,220	0.00%
2023/10/13	1	89.70	0	0.00	89.00	1	3,282	0.03%
2023/10/12	1	90.30	0	0.00	90.20	1	3,341	0.03%
2023/10/11	0	0.00	0	91.20	89.00	0	3,403	0.00%
2023/09/28	1	92.40	0	0.00	91.40	1	4,051	0.02%
2023/09/25	1	93.80	0	0.00	93.60	1	4,571	0.02%
2023/09/22	1	92.00	0	0.00	93.10	1	4,630	0.02%
2023/09/21	2	90.55	1	91.30	91.50	1	4,663	0.02%
2023/09/19	1	99.90	0	0.00	97.10	1	4,869	0.02%
2023/09/18	1	100.00	1	100.00	99.50	0	4,911	0.00%
2023/09/15	1	103.50	0	0.00	101.50	1	4,978	0.02%
2023/09/14	2	97.85	0	0.00	101.00	2	4,999	0.04%
2023/09/13	0	0.00	1	96.80	97.00	-1	5,012	-0.02%
2023/09/12	1	98.70	1	98.40	97.50	0	5,026	0.00%
2023/09/08	1	103.00	0	0.00	102.50	1	5,052	0.02%
2023/09/04	0	0.00	1	102.00	103.50	-1	5,213	-0.02%
2023/08/29	7	107.86	1	109.50	107.50	6	5,260	0.11%
2023/08/25	0	0.00	1	112.50	111.00	-1	5,274	-0.02%
2023/08/24	2	108.50	13	109.77	110.50	-11	5,247	-0.21%
2023/08/23	1	104.50	1	106.50	104.00	0	5,227	0.00%
2023/08/18	1	103.50	1	106.00	102.50	0	5,249	0.00%
2023/08/16	0	0.00	1	102.50	103.50	-1	5,224	-0.02%
2023/08/14	0	0.00	1	101.00	102.00	-1	5,229	-0.02%
2023/08/11	1	106.50	2	103.00	103.00	-1	5,230	-0.02%
2023/08/10	3	104.83	0	0.00	104.50	3	5,229	0.06%
2023/08/09	1	113.50	0	0.00	111.00	1	5,203	0.02%
2023/08/08	1	114.00	0	0.00	114.50	1	5,194	0.02%
2023/08/07	2	113.25	5	114.10	115.50	-3	5,174	-0.06%
2023/08/04	3	112.00	7	112.79	113.00	-4	5,138	-0.08%
2023/08/02	5	110.50	1	115.00	110.00	4	5,134	0.08%
2023/08/01	5	114.70	8	116.25	115.50	-3	5,051	-0.06%
2023/07/31	6	114.58	2	115.50	112.50	4	4,930	0.08%
2023/07/28	5	116.30	9	115.89	117.50	-4	4,786	-0.08%
2023/07/27	5	109.20	5	108.50	109.00	0	4,531	0.00%
2023/07/26	0	0.00	1	104.00	103.50	-1	4,500	-0.02%
2023/07/25	4	107.50	4	109.50	106.50	0	4,521	0.00%
2023/07/24	9	105.61	3	105.50	107.00	6	4,508	0.13%
2023/07/21	10	108.90	3	109.17	108.00	7	4,467	0.16%
2023/07/20	36	125.42	16	125.92	114.50	20	4,378	0.46%
2023/07/19	31	124.95	39	120.87	127.00	-8	3,801	-0.21%
2023/07/18	5	114.00	6	115.75	115.50	-1	3,687	-0.03%
2023/07/17	0	0.00	1	118.50	119.00	-1	3,642	-0.03%
2023/07/14	2	115.25	2	116.25	117.00	0	3,598	0.00%
2023/07/13	1	118.50	6	116.92	117.50	-5	3,582	-0.14%
2023/07/12	19	118.87	1	119.50	114.00	18	3,620	0.50%
2023/07/11	0	0.00	2	116.50	117.00	-2	3,709	-0.05%
2023/07/10	2	113.25	0	0.00	115.00	2	3,728	0.05%
2023/07/06	6	115.33	8	116.00	116.00	-2	3,553	-0.06%
2023/07/05	5	113.30	4	113.24	114.50	1	3,451	0.03%
2023/07/04	2	106.79	6	108.92	110.00	-4	3,262	-0.12%
2023/07/03	0	0.00	1	99.70	103.00	-1	3,146	-0.03%
2023/06/30	0	0.00	1	96.00	97.20	-1	2,999	-0.03%
2023/06/29	1	93.30	3	94.60	94.80	-2	2,954	-0.07%
2023/06/28	4	95.15	5	93.80	93.30	-1	2,944	-0.03%
2023/06/27	14	92.44	13	92.82	92.40	1	2,919	0.03%
2023/06/26	1	92.50	1.1	95.00	92.50	-0.1	2,783	0.00%
2023/06/20	2	90.35	0	0.00	90.70	2	2,730	0.07%
2023/06/16	10.1	93.89	10	93.20	93.00	0.1	2,718	0.00%
2023/06/15	2	91.95	0	0.00	92.30	2	2,714	0.07%
2023/06/14	1	92.70	1	93.10	92.00	0	2,731	0.00%
2023/06/13	22	92.95	30	92.22	91.70	-8	2,717	-0.29%
2023/06/12	1	92.00	0	0.00	90.00	1	2,702	0.04%
2023/06/09	1	91.30	1	91.20	90.90	0	2,706	0.00%
2023/06/08	5	90.14	3	88.90	88.70	2	2,793	0.07%
2023/06/07	25	91.46	26	91.55	91.90	-1	2,810	-0.04%
2023/05/31	1	88.00	3.4	88.18	89.20	-2.4	3,219	-0.07%
2023/05/30	2	86.81	0	0.00	86.00	2	3,179	0.06%
2023/05/29	0	0.00	7	86.29	86.20	-7	3,164	-0.22%
2023/05/26	0.1	84.47	0	0.00	84.10	0.1	3,125	0.00%
2023/05/24	0	82.40	0	0.00	81.70	0	3,143	0.00%
2023/05/12	0	0.00	2	80.45	81.00	-2	3,517	-0.06%
2023/05/11	1	80.90	0	0.00	80.30	1	3,568	0.03%
2023/05/09	2	82.90	0	0.00	82.50	2	3,665	0.05%
2023/05/08	4	86.04	0	0.00	84.30	4	3,689	0.11%
2023/05/02	0	85.00	0	0.00	84.70	0	3,908	0.00%
2023/04/28	0	83.50	0	0.00	83.30	0	3,972	0.00%
2023/04/24	1	85.00	1	84.70	84.00	0	3,840	0.00%
2023/04/20	0	0.00	1	90.50	87.50	-1	3,923	-0.03%
2023/04/19	1	90.00	1	89.80	90.50	0	3,921	0.00%
2023/04/18	0	90.45	0	0.00	90.00	0	3,938	0.00%
2023/04/17	1.1	92.17	0	0.00	92.10	1.1	3,903	0.03%
2023/04/14	7.1	94.12	8.4	97.33	91.30	-1.3	3,819	-0.03%
2023/04/13	0.1	89.88	1	91.60	91.60	-0.9	3,625	-0.03%
2023/04/12	0	87.90	0	0.00	88.00	0	3,551	0.00%
2023/04/11	2	86.75	0	0.00	86.20	2	3,556	0.06%
2023/04/10	3	86.57	1	87.00	86.90	2	3,571	0.06%
2023/04/07	0	86.30	0	0.00	86.20	0	3,573	0.00%
2023/04/06	8	87.58	0	0.00	85.90	8	3,582	0.22%
2023/03/30	0	89.00	0	0.00	88.80	0	3,609	0.00%
2023/03/28	0	91.27	0.2	90.50	90.30	-0.2	3,702	0.00%
2023/03/27	1	93.57	1	94.30	93.60	0	3,675	0.00%
2023/03/23	1	93.00	2	94.10	92.50	-1	3,683	-0.03%
2023/03/22	3.4	93.53	1	93.80	94.40	2.4	3,754	0.06%
2023/03/16	0	0.00	0	91.90	92.70	0	4,958	0.00%
2023/03/15	1	93.89	1	93.20	93.00	0	5,259	0.00%
2023/03/14	0	0.00	1	88.80	89.10	-1	5,444	-0.02%
2023/03/13	1	89.20	1	94.30	91.80	0	5,519	0.00%
2023/03/10	1	94.70	3	92.80	92.00	-2	5,539	-0.04%
2023/03/09	2	94.20	0	94.90	94.00	2	5,539	0.04%
2023/03/08	5	91.29	17	90.99	96.80	-12	5,296	-0.23%
2023/03/07	0	0.00	1	88.20	88.00	-1	5,172	-0.02%
2023/03/06	0	0.00	1	89.70	89.10	-1	5,233	-0.02%
2023/03/01	3	85.80	1	86.50	86.50	2	5,536	0.04%
2023/02/23	0	0.00	1	86.00	86.00	-1	5,753	-0.02%
2023/02/22	0	0.00	1	86.50	84.90	-1	5,831	-0.02%
2023/02/21	2	87.90	5	88.34	87.10	-3	5,888	-0.05%
2023/02/20	3	88.61	0	0.00	89.00	3	5,973	0.05%
2023/02/17	1	86.00	1	85.50	86.80	0	5,997	0.00%
2023/02/16	3	85.53	1	85.50	85.80	2	6,038	0.03%
2023/02/14	1	85.30	1	84.70	84.60	0	6,165	0.00%
2023/02/13	3	84.90	0	0.00	84.40	3	6,236	0.05%
2023/02/10	0	0.00	2	91.55	91.90	-2	6,272	-0.03%
2023/02/08	1	90.80	0	90.30	90.30	1	6,663	0.01%
2023/02/07	3	91.19	5	90.40	90.80	-2	6,698	-0.03%
2023/02/03	0	0.00	4	88.43	89.00	-4	7,270	-0.06%
2023/02/02	1	89.80	0	0.00	88.40	1	7,405	0.01%
2023/02/01	6	86.42	8	86.55	87.20	-2	7,399	-0.03%
2023/01/31	6	83.43	6	84.35	85.60	0	7,414	0.00%
2023/01/30	0	0.00	3	81.70	83.10	-3	7,395	-0.04%
2023/01/16	0	0.00	1	75.40	76.30	-1	7,467	-0.01%
2023/01/13	3	76.27	0	0.00	75.10	3	7,537	0.04%
2023/01/12	1	76.20	0	0.00	76.60	1	7,657	0.01%
2023/01/11	3	78.67	3	77.33	76.50	0	7,780	0.00%
2023/01/09	2	75.55	1	75.60	75.60	1	8,003	0.01%
2023/01/06	11	74.51	0	0.00	75.00	11	8,045	0.14%
2023/01/04	0	75.10	10	74.60	75.30	-10	8,187	-0.12%
2022/12/28	1	71.60	1	74.10	71.30	0	8,326	0.00%
2022/12/23	1	77.40	0	0.00	77.80	1	8,623	0.01%
2022/12/22	2	77.80	0	0.00	76.50	2	8,674	0.02%
2022/12/20	1	79.70	0	0.00	77.50	1	8,722	0.01%
2022/12/15	1	80.40	2	80.00	80.20	-1	8,831	-0.01%
2022/12/14	2	81.50	2	80.55	81.50	0	8,811	0.00%
2022/12/13	2	81.30	0	0.00	80.00	2	8,819	0.02%
2022/12/12	3	85.10	0	0.00	81.80	3	8,830	0.03%
2022/12/09	9	92.31	14	91.22	90.30	-5	8,649	-0.06%
2022/12/08	1	83.50	4	86.93	88.50	-3	8,305	-0.04%
2022/12/07	1	86.20	2	83.55	80.50	-1	8,171	-0.01%
2022/12/06	5	85.32	3	85.20	84.60	2	7,980	0.03%
2022/12/05	1	83.60	0	82.40	81.80	1	7,737	0.01%
2022/12/02	0	81.80	0	0.00	81.30	0	7,628	0.00%
2022/11/28	1	79.40	3	79.80	78.10	-2	7,465	-0.03%
2022/11/25	6	81.23	0	0.00	80.00	6	7,465	0.08%
2022/11/24	1	83.30	1	85.50	83.70	0	7,453	0.00%
2022/11/23	0	0.00	1	84.70	84.60	-1	7,340	-0.01%
2022/11/21	2	86.00	0	0.00	83.40	2	7,191	0.03%
2022/11/18	1	83.80	1	83.70	83.40	0	7,036	0.00%
2022/11/17	1	82.80	2	83.18	82.60	-1	7,000	-0.01%
2022/11/16	5	79.04	5	79.96	81.50	0	6,954	0.00%
2022/11/11	1	82.90	1	83.20	80.00	0	6,693	0.00%
2022/11/10	0	0.00	1	79.10	80.90	-1	6,573	-0.02%
2022/11/09	2	82.70	0	0.00	81.20	2	6,485	0.03%
2022/11/08	9	81.86	10	82.27	81.00	-1	6,368	-0.02%
2022/11/07	12	81.97	11	81.42	81.50	1	6,185	0.02%
2022/11/04	3	78.27	7	78.67	78.80	-4	5,887	-0.07%
2022/11/03	0	0.00	2	75.20	75.50	-2	5,665	-0.04%
2022/11/02	5	77.68	4	76.55	76.40	1	5,580	0.02%
2022/11/01	9	80.47	9	81.18	81.70	0	5,354	0.00%
2022/10/31	3	75.50	3	78.00	78.50	0	4,889	0.00%
2022/10/28	1	74.10	2	74.80	71.40	-1	4,725	-0.02%
2022/10/27	4	72.83	4	73.88	74.20	0	4,646	0.00%
2022/10/26	1	70.60	1	71.50	71.70	0	4,562	0.00%
2022/10/25	1	72.60	1	71.77	71.00	0	4,479	0.00%
2022/10/24	1	71.70	5	72.00	71.40	-4	4,378	-0.09%
2022/10/21	2	68.75	2	68.10	68.00	0	4,276	0.00%
2022/10/20	10	70.57	8	69.99	69.50	2	4,190	0.05%
2022/10/19	4	75.58	1	74.80	74.80	3	4,056	0.07%
2022/10/18	5	73.86	5	74.26	76.50	0	3,905	0.00%
2022/10/17	0	0.00	1	70.60	73.00	-1	3,671	-0.03%
2022/10/13	5	65.94	5	64.08	61.80	0	3,500	0.00%
2022/10/12	2	64.25	2	64.10	63.90	0	3,405	0.00%
2022/10/11	2	72.25	0	0.00	69.50	2	3,310	0.06%
2022/10/07	2	76.85	2	77.10	77.20	0	3,209	0.00%
2022/10/04	26	77.42	27	75.10	75.60	-1	2,987	-0.03%
2022/10/03	2	73.76	1	74.70	75.20	1	2,811	0.04%
2022/09/30	3	74.30	1	74.60	74.20	2	2,715	0.07%
2022/09/29	1	71.30	2	74.00	73.20	-1	2,584	-0.04%
2022/09/28	0	0.00	1	69.30	68.90	-1	2,476	-0.04%
2022/09/27	1	72.90	2	72.40	73.50	-1	2,392	-0.04%
2022/09/26	1	70.40	1	70.50	68.60	0	2,313	0.00%
2022/09/23	4	74.15	2	72.85	71.70	2	2,237	0.09%
2022/09/22	3	75.83	1	76.40	77.00	2	2,146	0.09%
2022/09/20	3	74.40	4	74.30	74.70	-1	2,020	-0.05%
2022/09/19	1	73.00	3	75.17	72.50	-2	1,891	-0.11%
2022/09/16	0	0.00	0.2	75.10	74.20	-0.2	1,754	-0.01%
2022/09/15	22.2	75.06	20	73.70	74.90	2.2	1,618	0.14%
2022/09/14	2	71.50	4	73.08	74.50	-2	1,399	-0.15%
2022/09/13	5	70.14	1.1	70.33	70.60	3.9	1,183	0.33%
2022/09/12	1.1	66.69	1	67.00	66.60	0.1	1,036	0.01%
2022/09/07	0	0.00	0.8	64.16	64.30	-0.8	992	-0.08%
2022/09/06	0	0.00	1	65.60	64.30	-1	977	-0.10%
2022/09/05	0	0.00	0.2	66.50	67.00	-0.2	920	-0.02%
2022/09/02	0	0.00	0.2	66.80	68.10	-0.2	885	-0.02%
2022/09/01	2	68.50	2	67.85	66.70	0	835	0.00%
2022/08/17	0	0.00	1	55.30	54.90	-1	348	-0.29%
2022/08/10	0	0.00	2	55.20	54.80	-2	278	-0.72%
2022/08/03	1	53.00	0	0.00	53.00	1	252	0.40%
2022/08/02	0	0.00	2	52.55	52.90	-2	251	-0.80%
2022/07/20	1	54.90	0	0.00	53.70	1	203	0.49%
2022/07/06	0	0.00	0	49.50	45.45	0	172	0.00%
2022/06/30	0	0.00	1	52.20	50.30	-1	190	-0.53%
2022/06/29	1	53.10	0	0.00	52.20	1	201	0.50%
2022/06/20	0	0.00	2	50.70	51.30	-2	248	-0.81%
2022/05/31	2	51.50	0	0.00	51.50	2	269	0.74%
2022/05/19	0	0.00	0.2	50.20	50.20	-0.2	277	-0.07%
2022/05/18	0	0.00	1	50.60	50.70	-1	278	-0.36%
2022/05/17	0	0.00	0	51.00	50.60	0	280	0.00%
2022/04/13	0	53.80	0	0.00	53.20	0	320	0.00%
2022/04/06	0	53.30	0	0.00	53.30	0	306	0.00%
2022/03/29	0	54.20	0	0.00	54.00	0	285	0.00%
2022/03/28	0	0.00	4	53.20	54.10	-4	279	-1.43%
2022/03/22	0	0.00	0.4	52.50	53.30	-0.4	256	-0.16%
2022/01/24	0	0.00	2	50.30	50.40	-2	618	-0.32%
2022/01/11	2	51.10	0	0.00	50.60	2	638	0.31%
2021/12/09	1	53.70	0	0.00	53.20	1	584	0.17%
2021/11/18	1	59.60	0	0.00	58.00	1	493	0.20%
2021/11/17	0	0.00	2	58.50	58.50	-2	437	-0.46%
2021/11/16	0	0.00	1	56.60	56.50	-1	363	-0.27%
2021/11/08	0	0.00	1	52.00	52.60	-1	292	-0.34%
2021/11/05	0	0.00	2	51.95	52.00	-2	294	-0.68%
2021/11/04	0	0.00	2	52.10	52.00	-2	296	-0.67%
2021/11/02	0	0.00	1	51.40	51.60	-1	307	-0.33%
2021/08/30	0	0.00	1	51.40	51.80	-1	483	-0.21%
2021/07/16	0	0.00	2	52.80	52.60	-2	668	-0.30%
2021/07/08	0	0.00	2	54.60	54.50	-2	750	-0.27%
2021/07/05	0	0.00	2	53.40	54.20	-2	896	-0.22%
2021/06/23	0	0.00	1	52.40	52.70	-1	978	-0.10%
2021/06/22	1	52.90	0	0.00	52.20	1	979	0.10%
2021/06/17	2	53.00	0	0.00	53.10	2	980	0.20%
2021/06/15	4	51.60	2	52.20	52.50	2	984	0.20%
2021/05/31	2	50.90	0	0.00	50.50	2	1,027	0.19%
2021/05/18	0	0.00	0.4	43.55	45.20	-0.4	1,038	-0.04%
2021/05/17	2	43.38	0	0.00	41.40	2	1,040	0.19%
2021/05/14	0	0.00	2	44.78	45.15	-2	1,033	-0.19%
2021/05/13	0	0.00	0.1	45.00	43.95	-0.1	1,028	-0.01%
2021/05/12	0	0.00	2.2	44.51	43.80	-2.2	1,024	-0.21%
2021/05/05	0	0.00	2	51.40	51.20	-2	999	-0.20%
2021/05/04	0	0.00	4	52.50	52.10	-4	1,005	-0.40%
2021/05/03	6	54.13	0.9	54.00	53.60	5.1	997	0.52%
2021/04/29	5	57.14	5	57.00	56.20	0	990	0.00%
2021/04/28	2	55.70	0	0.00	56.30	2	990	0.20%
2021/04/27	1	55.80	0	0.00	55.60	1	992	0.10%
2021/04/21	5	57.96	0	0.00	57.50	5	990	0.50%
2021/04/20	10	57.59	28.1	57.92	58.40	-18.1	952	-1.90%
2021/04/19	0	0.00	3	56.00	55.90	-3	923	-0.32%
2021/04/14	1	55.30	1	54.60	54.90	0	940	0.00%
2021/04/13	9	56.69	0	0.00	55.30	9	964	0.93%
2021/04/12	3	56.47	0	0.00	56.40	3	981	0.31%
2021/04/09	17	57.58	7	57.71	57.30	10	1,046	0.96%
2021/04/08	2	55.60	5	54.10	57.10	-3	961	-0.31%
2021/04/06	0	0.00	2	53.30	53.10	-2	877	-0.23%
2021/04/01	1	52.70	0	0.00	52.50	1	871	0.11%
2021/03/31	7	52.70	12	52.62	52.60	-5	869	-0.58%
2021/03/29	4	51.95	0	0.00	51.50	4	861	0.46%
2021/03/26	8	51.64	14	51.90	51.50	-6	858	-0.70%
2021/03/25	2	51.00	0	0.00	51.20	2	858	0.23%
2021/03/23	7	51.16	0	0.00	51.10	7	859	0.81%
2021/03/22	7	51.24	2	51.20	51.10	5	858	0.58%
2021/03/16	0	0.00	1	53.20	52.90	-1	864	-0.12%
2021/03/09	1	52.00	0	0.00	52.20	1	840	0.12%
2021/03/05	1	51.50	0	0.00	51.50	1	846	0.12%
2021/03/03	2	52.40	0	0.00	52.50	2	880	0.23%
2021/02/22	0	0.00	0.2	55.00	55.00	-0.2	883	-0.02%
2021/02/03	0	0.00	6	51.30	51.00	-6	888	-0.68%
2021/01/25	0	0.00	1	54.30	55.30	-1	866	-0.12%
2021/01/21	0	0.00	0	55.50	53.80	0	859	0.00%
2021/01/20	0	0.00	2	54.60	54.60	-2	852	-0.23%
2021/01/18	3	57.00	5	54.90	57.10	-2	823	-0.24%
2021/01/15	6	56.93	0	0.00	56.00	6	811	0.74%
2021/01/11	0	0.00	1	57.50	57.70	-1	794	-0.13%
2021/01/08	1	58.30	5	58.80	58.10	-4	782	-0.51%
2021/01/07	1	58.80	0	0.00	58.70	1	774	0.13%
2021/01/06	4.1	58.80	3	58.90	58.30	1.1	769	0.15%
2021/01/04	13.1	62.15	0	0.00	62.30	13.1	714	1.84%
2020/12/24	0	0.00	1	53.70	54.00	-1	595	-0.17%
2020/12/16	0	0.00	1	54.70	54.20	-1	653	-0.15%
2020/12/09	0	0.00	2	57.70	57.30	-2	678	-0.29%
2020/12/07	0	0.00	0	57.10	57.00	0	684	0.00%
2020/12/04	0	0.00	0.3	58.50	57.50	-0.3	691	-0.04%
2020/12/01	0	0.00	3	57.83	57.90	-3	712	-0.42%
2020/11/30	0.3	58.20	0	0.00	58.30	0.3	725	0.04%
2020/11/25	2	55.95	0	0.00	55.10	2	753	0.27%
2020/11/18	1	55.90	0	0.00	55.50	1	798	0.13%
2020/09/25	0	0.00	2	53.00	54.30	-2	3,040	-0.07%
2020/09/14	2	62.40	0	0.00	63.00	2	3,826	0.05%
2020/09/04	0	0.00	5	63.00	63.80	-5	3,970	-0.13%
2020/09/01	1	64.30	2	62.85	62.90	-1	4,040	-0.02%
2020/08/31	0	0.00	40	60.75	63.80	-40	4,040	-0.99%
2020/08/27	1	61.30	0	0.00	60.70	1	4,073	0.02%
2020/08/25	2	59.50	0	0.00	59.00	2	4,114	0.05%
2020/08/24	40	58.60	0	0.00	59.30	40	4,220	0.95%
2020/08/18	1	61.50	0	0.00	60.90	1	4,743	0.02%
2020/08/11	3	65.87	0	0.00	64.50	3	4,799	0.06%
2020/08/06	2	70.40	1	70.40	69.60	1	4,857	0.02%
2020/07/31	1	69.80	1	71.30	70.60	0	4,896	0.00%
2020/07/30	0	0.00	1	69.50	69.50	-1	4,838	-0.02%
2020/07/28	2	68.35	7	66.97	66.30	-5	4,772	-0.10%
2020/07/27	2	70.90	2	69.65	68.60	0	4,642	0.00%
2020/07/24	3	70.27	2	69.75	69.50	1	4,571	0.02%
2020/07/23	3	68.93	1	69.00	69.00	2	4,458	0.04%
2020/07/22	7	67.91	1	67.90	68.80	6	4,409	0.14%
2020/07/17	0	0.00	51	63.21	63.60	-51	4,216	-1.21%
2020/07/16	0	0.00	2	65.70	66.20	-2	4,222	-0.05%
2020/07/15	0	0.00	1.1	67.35	65.50	-1.1	4,200	-0.03%
2020/07/14	0	0.00	2	66.00	65.80	-2	4,156	-0.05%
2020/07/13	2	68.60	0	0.00	68.60	2	4,126	0.05%
2020/07/10	22	71.79	16	70.13	68.30	6	4,089	0.15%
2020/07/09	1	73.30	4	74.78	75.50	-3	3,895	-0.08%
2020/07/08	0	0.00	3	68.73	68.70	-3	3,812	-0.08%
2020/07/07	1	68.00	2	68.80	68.00	-1	3,753	-0.03%
2020/07/06	0	0.00	0.5	67.30	67.50	-0.5	3,652	-0.01%
2020/07/03	56	67.21	0	0.00	66.90	56	3,583	1.56%
2020/07/02	4	61.73	6	63.83	65.30	-2	3,333	-0.06%
2020/07/01	1	59.00	7	57.27	59.40	-6	3,093	-0.19%
2020/06/24	1	54.40	0	0.00	54.00	1	2,867	0.03%
2020/06/12	0	0.00	3	51.83	53.00	-3	2,774	-0.11%
2020/06/11	4	54.95	0	0.00	54.60	4	2,760	0.14%
2020/06/08	0	0.00	15	57.30	56.50	-15	2,689	-0.56%
2020/06/05	1	56.40	5	56.54	56.90	-4	2,702	-0.15%
2020/06/04	5	56.16	8	56.48	55.80	-3	2,680	-0.11%
2020/06/03	0	0.00	4	56.80	56.70	-4	2,644	-0.15%
2020/06/02	4	56.35	4	56.88	56.70	0	2,627	0.00%
2020/06/01	5	56.68	0	0.00	56.10	5	2,592	0.19%
2020/05/29	13	56.78	2	57.50	55.80	11	2,556	0.43%
2020/05/28	2	56.70	0	0.00	57.40	2	2,441	0.08%
2020/05/27	2	55.55	1	56.10	55.80	1	2,369	0.04%
2020/05/26	11	55.83	11	56.13	54.10	0	2,271	0.00%
2020/05/25	15	54.79	9	54.92	55.00	6	2,007	0.30%
2020/05/21	0	0.00	2	49.50	48.70	-2	1,754	-0.11%
2020/05/19	2	47.30	1	46.35	47.30	1	1,679	0.06%
2020/05/15	1	47.30	0	0.00	46.30	1	1,621	0.06%
2020/05/12	1	49.65	1	49.00	49.10	0	1,394	0.00%
2020/05/04	0	0.00	5	44.75	44.70	-5	1,202	-0.42%
2020/04/24	4	42.76	0	0.00	42.90	4	1,146	0.35%
2020/04/23	0	0.00	1	40.95	41.15	-1	1,104	-0.09%
2020/04/22	0	0.00	1	40.95	41.15	-1	1,091	-0.09%
2020/04/21	1	41.00	3	40.72	40.10	-2	1,074	-0.19%
2020/04/17	1	39.00	0	0.00	39.35	1	1,027	0.10%
2020/04/16	1	38.20	0	0.00	39.70	1	996	0.10%
2020/04/15	1	37.25	2	37.60	37.65	-1	971	-0.10%
2020/04/13	1	37.40	0	0.00	36.80	1	982	0.10%
2020/04/07	4	36.03	4	36.10	35.95	0	1,149	0.00%
2020/04/06	0	0.00	1	35.70	35.70	-1	1,189	-0.08%
2020/04/01	1	34.45	0	0.00	34.70	1	1,289	0.08%
2020/03/27	2	33.50	2	33.35	32.55	0	1,380	0.00%
2020/03/25	1	31.90	0	0.00	32.10	1	1,369	0.07%
2020/03/20	0	0.00	2	27.95	27.95	-2	1,382	-0.14%
2020/03/11	0	0.00	20	40.50	39.95	-20	1,584	-1.26%
2020/03/10	2	38.45	0	0.00	39.30	2	1,611	0.12%
2020/03/09	6	39.02	0	0.00	38.70	6	1,610	0.37%
2020/03/06	12	40.13	0	0.00	39.90	12	1,609	0.75%
2020/03/02	0.1	38.50	0	0.00	38.45	0.1	1,671	0.01%
2020/02/17	0	0.00	1	40.25	40.15	-1	1,735	-0.06%
2020/02/14	1	40.35	1	40.30	40.50	0	1,741	0.00%
2020/02/13	1	40.30	0	0.00	40.00	1	1,760	0.06%
2020/02/11	0	0.00	1	41.85	40.80	-1	1,835	-0.05%
2020/02/10	1	39.90	0	0.00	40.35	1	1,957	0.05%
2020/02/06	1	39.45	0	0.00	40.45	1	1,979	0.05%
2020/02/05	3	39.37	1	39.20	38.60	2	2,016	0.10%
2020/02/03	0	0.00	2	37.15	38.10	-2	2,042	-0.10%
2020/01/30	3	40.63	2	41.25	40.40	1	2,057	0.05%
2020/01/20	0	0.00	2	45.00	44.85	-2	2,070	-0.10%
2020/01/17	1	45.95	0	0.00	45.60	1	2,085	0.05%
2020/01/14	0	0.00	4	45.65	46.30	-4	2,206	-0.18%
2020/01/13	4	45.00	0	0.00	44.85	4	2,358	0.17%
2020/01/09	1	44.35	2	44.63	44.70	-1	2,493	-0.04%
2020/01/08	2	43.93	1	44.30	43.75	1	2,536	0.04%
2020/01/07	3	45.12	5	45.35	44.90	-2	2,641	-0.08%
2020/01/06	2	45.15	0	0.00	45.30	2	2,707	0.07%
2020/01/03	1	46.65	0	0.00	46.50	1	2,716	0.04%
2019/12/31	3	48.42	4	48.73	48.00	-1	2,729	-0.04%
2019/12/30	4	47.20	2	47.10	48.00	2	2,613	0.08%
2019/12/27	3	47.20	0	0.00	47.00	3	2,569	0.12%
2019/12/26	0	0.00	20	45.97	47.05	-20	2,460	-0.81%
2019/12/24	7	43.69	0	0.00	43.50	7	2,354	0.30%
2019/12/23	2	44.13	0	0.00	43.95	2	2,348	0.09%
2019/12/18	0	0.00	10	44.44	44.50	-10	2,334	-0.43%
2019/12/16	1	44.05	1	43.80	44.20	0	2,302	0.00%
2019/12/13	0	0.00	1	44.70	43.30	-1	2,301	-0.04%
2019/12/12	1	44.70	0	0.00	44.25	1	2,281	0.04%
2019/12/11	7	45.33	6	45.98	45.10	1	2,262	0.04%
2019/12/10	1	45.00	0	0.00	44.95	1	2,200	0.05%
2019/12/09	3	45.48	0	0.00	45.55	3	2,183	0.14%
2019/12/06	1	44.80	1	45.30	45.30	0	2,102	0.00%
2019/12/05	0	0.00	2	42.35	44.35	-2	2,006	-0.10%
2019/12/02	0	0.00	6	41.80	42.10	-6	1,936	-0.31%
2019/11/28	0	0.00	2	43.50	43.00	-2	1,921	-0.10%
2019/11/27	2	42.40	0	0.00	42.50	2	1,873	0.11%
2019/11/26	1	42.00	0	0.00	41.65	1	1,852	0.05%
2019/11/18	4	40.85	2	40.50	40.20	2	1,818	0.11%
2019/11/14	0	0.00	3	40.85	40.80	-3	1,830	-0.16%
2019/11/11	1	42.15	1	42.20	41.50	0	1,810	0.00%
2019/11/07	1	44.60	1	44.40	44.05	0	1,739	0.00%
2019/11/06	0	0.00	1	42.85	42.55	-1	1,616	-0.06%
2019/11/05	1	44.25	0	0.00	43.50	1	1,607	0.06%
2019/11/01	1	43.40	0	0.00	43.40	1	1,555	0.06%
2019/10/30	0	0.00	1	42.15	42.70	-1	1,524	-0.07%
2019/10/29	0	0.00	2	42.05	42.35	-2	1,520	-0.13%
2019/10/28	2	42.75	2	42.18	42.05	0	1,511	0.00%
2019/10/25	1	43.50	0	0.00	43.40	1	1,486	0.07%
2019/10/24	1	44.30	0	0.00	44.05	1	1,498	0.07%
2019/10/22	1	44.70	0	0.00	44.75	1	1,473	0.07%
2019/10/21	9.4	45.63	8	45.43	44.00	1.4	1,507	0.09%
2019/10/18	7.4	46.30	6	46.57	47.50	1.4	1,387	0.10%
2019/10/17	3	44.08	0	0.00	44.15	3	1,326	0.23%
2019/10/16	1	45.40	0	0.00	44.95	1	1,309	0.08%
2019/10/15	0.3	44.25	4	44.53	44.25	-3.8	1,262	-0.30%
2019/10/14	0	0.00	1	42.30	42.35	-1	1,134	-0.09%
2019/10/09	1	38.80	0	0.00	38.50	1	1,050	0.10%
2019/10/07	2	40.03	0	0.00	39.70	2	1,006	0.20%
2019/10/03	2	37.90	0	0.00	37.80	2	943	0.21%
2019/10/02	1	38.50	0	0.00	38.60	1	936	0.11%
2019/10/01	1	38.80	0	0.00	38.60	1	931	0.11%
2019/09/20	0.2	40.15	0	0.00	40.25	0.2	871	0.02%
2019/09/17	0	0.00	0.4	40.15	39.85	-0.4	859	-0.04%
2019/09/16	1	40.10	0	0.00	40.00	1	856	0.12%
2019/09/11	0.2	41.90	0	0.00	41.80	0.2	838	0.02%
2019/09/10	0.2	42.15	0	0.00	42.50	0.2	827	0.03%
2019/09/09	1.3	42.56	5	43.65	42.55	-3.8	822	-0.46%
2019/09/06	0.3	44.45	0	0.00	44.35	0.3	804	0.04%
2019/09/05	0	0.00	5	45.33	45.05	-5	800	-0.62%
2019/09/04	0.3	45.60	0	0.00	45.50	0.3	793	0.03%
2019/08/28	1	43.60	0	0.00	43.10	1	777	0.13%
2019/08/27	1	43.80	0	0.00	43.60	1	772	0.13%
2019/08/22	0.1	45.90	0	0.00	45.50	0.1	744	0.01%
2019/08/21	0.1	46.00	0	0.00	45.25	0.1	738	0.01%
2019/08/20	0.2	45.45	0	0.00	45.20	0.2	732	0.03%
2019/08/16	0.2	45.10	0	0.00	45.40	0.2	687	0.03%
2019/08/12	0.2	44.00	0	0.00	43.65	0.2	653	0.03%
2019/08/07	1	43.90	0	0.00	42.30	1	659	0.15%
2019/08/06	0.3	43.35	0	0.00	43.20	0.3	664	0.04%
2019/08/02	1	46.90	2	46.20	46.15	-1	666	-0.15%
2019/08/01	2	47.33	0	0.00	47.80	2	657	0.30%
2019/07/31	1	47.55	0	0.00	47.80	1	650	0.15%
2019/07/30	1	47.70	11	48.84	47.05	-10	636	-1.57%
2019/07/29	2	49.95	0	0.00	49.70	2	612	0.33%
2019/07/26	1	52.30	0	0.00	52.60	1	585	0.17%
2019/07/23	6	50.43	2	52.80	50.70	4	493	0.81%
2019/07/22	0	0.00	2	48.25	49.50	-2	398	-0.50%
2019/07/19	1	45.80	5	44.81	45.00	-4	345	-1.16%
2019/07/18	2	43.43	2	43.30	42.20	0	283	0.00%
2019/07/17	0	0.00	1	42.75	43.20	-1	274	-0.36%
2019/07/16	1	42.35	0	0.00	42.15	1	277	0.36%
2019/07/15	1	41.90	0	0.00	41.65	1	274	0.36%
2019/07/11	2	43.00	0	0.00	42.10	2	285	0.70%
2019/07/08	0	0.00	1	41.15	41.00	-1	278	-0.36%
2019/06/28	0	0.00	1	38.95	38.80	-1	356	-0.28%
2019/06/25	1	40.85	0	0.00	40.55	1	358	0.28%
2019/06/24	0	0.00	2	41.30	41.40	-2	350	-0.57%
2019/06/19	1	40.20	0	0.00	40.30	1	348	0.29%
2019/06/12	1	39.85	0	0.00	40.00	1	362	0.28%
2019/06/11	1	40.20	0	0.00	40.15	1	366	0.27%
2019/05/28	0	0.00	1	37.90	38.05	-1	390	-0.26%
2019/05/27	0	0.00	2	38.15	37.90	-2	400	-0.50%
2019/05/24	0	0.00	1	38.05	38.00	-1	418	-0.24%
2019/05/15	1	39.40	20	39.85	40.95	-19	465	-4.08%
2019/05/14	0	0.00	16	36.50	38.65	-16	454	-3.52%
2019/05/13	30	35.52	19	35.36	35.15	11	441	2.49%
2019/05/10	0	0.00	1	39.05	39.05	-1	420	-0.24%
2019/05/07	2	41.78	0	0.00	41.45	2	419	0.48%
2019/05/03	4	42.63	0	0.00	42.60	4	421	0.95%
2019/04/29	1	41.45	0	0.00	41.75	1	429	0.23%
2019/04/26	2	43.55	0	0.00	43.30	2	422	0.47%
2019/04/25	0	0.00	1	43.90	44.20	-1	420	-0.24%
2019/04/24	1	43.40	0	0.00	43.10	1	418	0.24%
2019/04/23	2	43.48	0	0.00	43.70	2	417	0.48%
2019/04/22	1	44.00	1	44.30	44.00	0	411	0.00%
2019/04/17	3	43.97	0	0.00	43.30	3	406	0.74%
2019/04/16	2	42.53	0	0.00	43.10	2	399	0.50%
2019/04/15	6	42.03	0	0.00	41.95	6	396	1.51%
2019/04/12	1	42.10	0	0.00	42.00	1	402	0.25%
2019/04/11	2	43.03	0	0.00	42.65	2	402	0.50%
2019/04/10	1	42.25	0	0.00	43.00	1	400	0.25%
2019/04/09	8	43.29	6	44.09	43.00	2	412	0.48%
2019/04/08	9	45.09	9	44.88	44.05	0	417	0.00%
2019/04/03	1	42.30	0	0.00	42.95	1	383	0.26%
2019/04/02	1	39.05	0	0.00	39.05	1	371	0.27%
2019/03/29	0	40.60	0	0.00	39.70	0	380	0.00%
2019/03/22	1	39.05	0	0.00	39.15	1	428	0.23%
2019/03/21	1	39.75	0	0.00	39.90	1	440	0.23%
2019/03/20	2	39.73	0	0.00	39.75	2	492	0.41%
2019/03/19	1	40.15	0	0.00	39.90	1	513	0.19%
2019/03/18	1	38.85	0	0.00	39.10	1	514	0.19%
2019/03/15	1	38.65	0	0.00	38.65	1	521	0.19%
2019/03/14	2	39.00	0	0.00	38.95	2	526	0.38%
2019/03/12	1	39.95	0	0.00	39.30	1	556	0.18%
2019/03/11	1	39.80	0	0.00	39.95	1	594	0.17%
2019/03/08	1	39.70	0	0.00	39.75	1	604	0.17%
2019/03/07	0	0.00	1	40.35	40.30	-1	617	-0.16%
2019/03/06	0	41.40	0	0.00	41.00	0	618	0.00%
2019/03/05	0	0.00	1	42.05	41.00	-1	624	-0.16%
2019/02/25	2	39.53	0	0.00	40.00	2	685	0.29%
2019/02/21	2	41.83	0	0.00	41.85	2	719	0.28%
2019/02/20	1	42.05	0	0.00	42.05	1	720	0.14%
2019/02/19	2	41.80	0	0.00	41.85	2	720	0.28%
2019/02/18	1	41.40	0	0.00	41.40	1	725	0.14%
2019/02/13	1	44.50	0	0.00	44.70	1	688	0.15%
2019/02/12	0	0.00	1	42.85	42.60	-1	685	-0.15%
2019/01/23	0	0.00	2	43.93	43.55	-2	704	-0.28%
2019/01/16	1	44.00	0	0.00	43.25	1	730	0.14%
2019/01/15	1	43.00	0	0.00	42.80	1	728	0.14%
2019/01/09	0	0.00	1	42.20	43.40	-1	728	-0.14%
2018/12/26	1	42.00	0	0.00	41.40	1	746	0.13%
2018/12/21	0	0.00	1	46.30	46.80	-1	748	-0.13%
2018/12/18	1	45.90	0	0.00	46.75	1	725	0.14%
2018/12/12	0	0.00	1	50.70	50.70	-1	646	-0.15%
2018/12/05	1	50.30	0	0.00	49.40	1	599	0.17%
2018/12/04	3	49.33	1	48.90	50.10	2	598	0.33%
2018/11/27	1	40.45	0	0.00	40.70	1	528	0.19%
2018/11/26	1	39.00	0	0.00	39.55	1	520	0.19%
2018/11/22	1	41.35	0	0.00	39.45	1	504	0.20%
2018/11/21	1	36.85	1	38.00	38.50	0	451	0.00%
2018/11/20	1	34.65	1	35.00	35.00	0	412	0.00%
2018/11/12	0.2	31.95	0	0.00	31.80	0.2	422	0.05%
2018/10/29	0	0.00	14	31.96	31.50	-14	424	-3.30%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/10/09	0	0.00	3	42.60	42.20	-3	425	-0.71%
2018/10/03	1	49.70	0	0.00	47.15	1	448	0.22%
2018/08/28	1	58.80	0	0.00	59.50	1	543	0.18%
2018/08/27	0	0.00	6	57.58	57.90	-6	544	-1.10%
2018/08/24	0	0.00	1	56.60	57.30	-1	547	-0.18%
2018/08/23	1	57.60	0	0.00	58.00	1	548	0.18%
2018/08/22	0.2	56.50	0	0.00	56.40	0.2	553	0.04%
2018/08/17	0	0.00	1	59.20	59.00	-1	530	-0.19%
2018/08/15	1	61.80	0	0.00	62.00	1	515	0.19%
2018/08/13	0	0.00	1	64.00	65.00	-1	509	-0.20%
2018/08/07	1	71.10	0	0.00	70.50	1	499	0.20%
2018/07/23	0.2	71.20	4	70.00	71.20	-3.8	547	-0.69%
2018/07/19	2	75.20	5	75.06	75.00	-3	575	-0.52%
2018/07/18	2	77.15	0	0.00	76.90	2	608	0.33%
2018/07/16	1	78.50	0	0.00	77.40	1	641	0.16%
2018/07/13	2	75.30	0	0.00	76.90	2	623	0.32%
2018/07/12	1	74.20	0	0.00	73.30	1	597	0.17%
2018/07/06	0.1	68.10	0	0.00	68.50	0.1	620	0.02%
2018/07/05	0	70.30	0	0.00	68.50	0	623	0.00%
2018/07/02	0	0.00	2	71.55	70.60	-2	633	-0.32%
2018/06/29	2	76.00	0	0.00	73.80	2	637	0.31%
2018/06/26	0	0.00	2	66.80	66.50	-2	576	-0.35%
2018/06/22	0.2	69.30	7	69.51	68.80	-6.8	576	-1.18%
2018/06/21	1	70.20	2	70.20	70.70	-1	568	-0.18%
2018/06/20	0.2	72.40	7	71.87	71.70	-6.8	567	-1.20%
2018/06/19	0.2	75.00	2	74.80	74.30	-1.8	563	-0.32%
2018/06/15	0.2	76.20	3	76.73	76.80	-2.8	555	-0.50%
2018/06/13	0	0.00	3	77.50	78.30	-3	566	-0.53%
2018/05/29	0	0.00	5	75.90	75.20	-5	637	-0.78%
2018/05/23	0	0.00	3	78.00	77.50	-3	635	-0.47%
2018/05/02	0	0.00	1	74.30	74.40	-1	897	-0.11%
2018/04/30	1	73.00	0	0.00	72.90	1	897	0.11%
2018/04/26	1.1	71.71	0	0.00	71.50	1.1	911	0.12%
2018/04/25	1	72.10	0	0.00	74.00	1	897	0.11%
2018/04/24	6	74.18	5	74.20	74.90	1	872	0.11%
2018/04/23	2	83.65	0	0.00	81.10	2	837	0.24%
2018/04/02	1	95.40	0	0.00	95.00	1	929	0.11%
2018/03/31	1	93.00	0	0.00	95.20	1	945	0.11%
2018/03/28	1	90.50	0	0.00	90.60	1	948	0.11%
2018/03/26	0	90.50	0	0.00	90.30	0	956	0.00%
2018/03/23	0	0.00	2	90.10	90.30	-2	956	-0.21%
2018/03/20	0.1	94.50	0	0.00	94.20	0.1	943	0.01%
2018/03/19	0.1	95.90	0	0.00	95.80	0.1	942	0.01%
2018/03/07	0.2	88.00	0	0.00	88.00	0.2	911	0.02%
2018/03/06	0.2	89.50	0	0.00	89.40	0.2	917	0.02%
2018/03/05	0	89.80	0	0.00	88.40	0	919	0.00%
2018/02/27	5	95.16	0	0.00	94.00	5	967	0.52%
2018/02/26	0.2	94.80	0	0.00	94.90	0.2	968	0.02%
2018/02/22	0	0.00	1	93.60	92.60	-1	990	-0.10%
2018/02/21	1	93.30	0	0.00	93.60	1	1,002	0.10%
2018/02/12	0.2	91.70	0	0.00	91.30	0.2	1,010	0.02%
2018/02/09	14	86.14	18	85.67	92.80	-4	1,006	-0.40%
2018/01/31	1	104.50	0	0.00	103.50	1	915	0.11%
2018/01/30	0.2	104.00	0	0.00	104.00	0.2	901	0.02%
2018/01/29	2	108.00	0	0.00	104.50	2	887	0.23%
2018/01/24	0	0.00	1	114.50	114.50	-1	803	-0.12%
2018/01/19	1	114.00	0	0.00	113.00	1	839	0.12%
2018/01/17	2	113.75	0	0.00	113.00	2	870	0.23%
2018/01/11	2	114.25	0	0.00	113.50	2	955	0.21%