麗清 (3346)-元大-鑫永和券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.35
漲跌
▼0.40
漲幅
-0.96%
成交量
825張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	41.85	41.75	-1	1,452	-0.07%
2024/05/22	1	43.10	0	0.00	42.40	1	1,618	0.06%
2024/05/20	1	41.65	1	41.40	41.40	0	1,658	0.00%
2024/05/17	1	41.80	0	0.00	41.70	1	1,669	0.06%
2024/05/14	0.4	42.05	0	0.00	42.30	0.4	1,711	0.02%
2024/05/13	3	42.12	5	41.69	42.00	-2	1,721	-0.12%
2024/05/10	1	42.80	1	43.65	43.50	0	1,699	0.00%
2024/04/19	1	42.90	0	0.00	42.10	1	1,756	0.06%
2024/04/16	1.3	44.52	4	44.05	43.85	-2.7	1,770	-0.15%
2024/04/15	2	46.53	0	0.00	46.20	2	1,903	0.11%
2024/04/11	1	49.10	0	0.00	47.90	1	1,917	0.05%
2024/04/08	0	0.00	1	48.20	48.20	-1	1,975	-0.05%
2024/04/02	0	0.00	0.2	48.75	48.70	-0.2	2,065	-0.01%
2024/03/29	1	47.65	0	0.00	47.60	1	2,403	0.04%
2024/03/28	0	0.00	1	48.10	48.15	-1	2,672	-0.04%
2024/03/27	0.2	47.45	1	47.20	47.55	-0.8	3,194	-0.03%
2024/03/20	1	48.60	1	48.10	48.15	0	3,618	0.00%
2024/03/18	0.3	48.85	0	0.00	49.00	0.3	3,811	0.01%
2024/03/11	1	50.50	1.3	50.81	50.40	-0.3	3,890	-0.01%
2024/03/08	2	49.33	3	50.45	49.25	-1	3,868	-0.03%
2024/03/07	2	49.10	3	50.70	48.05	-1	3,797	-0.03%
2024/03/06	3	51.87	1	52.20	51.90	2	3,686	0.05%
2024/03/05	1	50.60	3	50.80	51.80	-2	3,651	-0.05%
2024/03/04	0	0.00	1	51.10	51.30	-1	3,634	-0.03%
2024/03/01	5	51.54	0.3	51.40	51.50	4.8	3,608	0.13%
2024/02/27	3	50.87	2	50.50	50.40	1	3,565	0.03%
2024/02/26	1	50.60	14.3	50.91	50.80	-13.3	3,543	-0.37%
2024/02/23	0	0.00	0	50.10	49.75	0	3,512	0.00%
2024/02/22	1	49.90	5.4	50.56	50.40	-4.4	3,507	-0.12%
2024/02/21	2	49.13	0	0.00	49.10	2	3,444	0.06%
2024/02/20	2	49.13	0	0.00	49.15	2	3,442	0.06%
2024/02/19	2	49.48	0	0.00	49.50	2	3,444	0.06%
2024/02/16	0	0.00	2	49.30	49.80	-2	3,445	-0.06%
2024/02/15	0.2	47.55	0	0.00	47.70	0.2	3,422	0.01%
2024/02/05	1	47.10	0	0.00	47.65	1	3,420	0.03%
2024/01/29	0	0.00	2	48.65	49.10	-2	3,495	-0.06%
2024/01/25	0.1	50.00	0	0.00	49.40	0.1	3,508	0.00%
2024/01/24	0.2	50.15	0	0.00	49.70	0.2	3,536	0.01%
2024/01/22	0	0.00	1	49.10	49.10	-1	3,551	-0.03%
2024/01/17	3	49.05	0	0.00	47.95	3	3,623	0.08%
2024/01/16	11	49.75	0	0.00	49.60	11	3,613	0.30%
2024/01/15	0	0.00	10	50.70	50.30	-10	3,616	-0.28%
2024/01/12	4	49.95	0	0.00	49.40	4	3,635	0.11%
2024/01/10	6	49.30	0	0.00	49.50	6	3,708	0.16%
2024/01/09	1.2	49.96	0	0.00	49.85	1.2	3,804	0.03%
2024/01/08	1	51.40	2.2	51.65	51.80	-1.2	3,686	-0.03%
2024/01/05	0.5	50.50	3	51.30	51.00	-2.5	3,773	-0.07%
2024/01/04	5	50.58	0	0.00	50.40	5	3,873	0.13%
2023/12/29	0	0.00	1	52.70	52.70	-1	3,855	-0.03%
2023/12/28	2.1	53.70	1	53.80	53.20	1.1	3,837	0.03%
2023/12/27	5	55.10	4	54.50	54.40	1	3,825	0.03%
2023/12/26	3	54.27	2.1	53.73	55.00	0.9	3,681	0.03%
2023/12/25	0	0.00	1	54.30	53.90	-1	3,465	-0.03%
2023/12/22	2	53.90	26	54.12	53.10	-24	3,201	-0.75%
2023/12/21	1	48.90	27	51.65	51.80	-26	2,656	-0.98%
2023/12/19	3	47.73	1	46.85	47.20	2	2,416	0.08%
2023/12/18	2.2	48.41	5	48.18	48.35	-2.8	2,405	-0.12%
2023/12/15	3	49.40	2	49.78	49.50	1	2,374	0.04%
2023/12/14	4	48.55	6	48.41	48.75	-2	2,280	-0.09%
2023/12/13	12	47.38	12	46.73	46.60	0	2,145	0.00%
2023/12/12	2	46.20	0	0.00	46.05	2	2,116	0.09%
2023/12/11	6	47.00	0	0.00	46.60	6	2,135	0.28%
2023/12/08	0	0.00	14	47.35	47.80	-14	2,328	-0.60%
2023/12/07	2	46.95	0	0.00	46.10	2	2,470	0.08%
2023/12/05	7.1	46.24	0	0.00	46.05	7.1	2,515	0.28%
2023/12/04	4	46.98	1.1	47.58	46.85	2.9	2,550	0.11%
2023/12/01	1	47.25	0	0.00	47.20	1	2,544	0.04%
2023/11/27	1	45.85	0	0.00	45.65	1	2,537	0.04%
2023/11/24	1	46.90	0	0.00	46.45	1	2,535	0.04%
2023/11/23	5	47.24	0	0.00	46.75	5	2,531	0.20%
2023/11/21	0	0.00	1	46.70	46.50	-1	2,549	-0.04%
2023/11/17	0	0.00	4	46.15	46.40	-4	2,536	-0.16%
2023/11/16	5	46.41	0	0.00	46.15	5	2,537	0.20%
2023/11/13	0	0.00	6	45.80	46.00	-6	2,512	-0.24%
2023/11/10	6.5	46.95	0	0.00	45.80	6.5	2,507	0.26%
2023/11/09	8	48.04	0	0.00	47.40	8	2,466	0.32%
2023/11/08	0	0.00	0.5	48.92	48.75	-0.5	2,466	-0.02%
2023/11/07	1	48.20	0	0.00	48.20	1	2,466	0.04%
2023/11/06	0	0.00	6	48.51	48.55	-6	2,498	-0.24%
2023/11/01	7	47.63	7	48.66	47.40	0	2,577	0.00%
2023/10/31	8	49.76	15	49.07	49.05	-7	2,554	-0.27%
2023/10/30	1	51.00	0	0.00	50.40	1	2,592	0.04%
2023/10/27	2	50.85	0	0.00	49.90	2	2,642	0.08%
2023/10/26	20	51.53	1	51.40	51.00	19	2,692	0.71%
2023/10/25	0	0.00	9	52.04	51.70	-9	2,745	-0.33%
2023/10/24	1	49.80	0	0.00	50.70	1	2,792	0.04%
2023/10/23	2	50.10	0	0.00	49.85	2	2,804	0.07%
2023/10/20	9	50.30	0	0.00	49.80	9	2,821	0.32%
2023/10/19	1	51.60	8	52.25	51.70	-7	2,819	-0.25%
2023/10/17	0	0.00	0.4	54.40	53.30	-0.4	2,895	-0.01%
2023/10/16	0	0.00	2	53.80	52.90	-2	2,862	-0.07%
2023/10/13	9	53.72	27.1	52.52	52.70	-18.1	2,911	-0.62%
2023/10/12	12	52.75	1	52.10	52.30	11	2,881	0.38%
2023/10/11	1	51.00	0	0.00	49.90	1	2,775	0.04%
2023/09/27	1	47.45	1	47.50	47.65	0	3,392	0.00%
2023/09/26	4	48.85	0	0.00	48.70	4	3,444	0.12%
2023/09/21	0	0.00	2	47.00	47.20	-2	3,642	-0.05%
2023/09/13	5	51.30	5.5	50.80	49.15	-0.5	3,596	-0.01%
2023/09/12	6	50.13	1	50.10	50.30	5	3,399	0.15%
2023/09/11	1	47.40	0	0.00	46.85	1	3,346	0.03%
2023/09/08	2	48.75	0	0.00	48.75	2	3,464	0.06%
2023/09/07	5	49.00	5	48.00	47.55	0	3,616	0.00%
2023/09/01	0	0.00	0.5	47.05	47.10	-0.5	4,124	-0.01%
2023/08/28	2	43.28	1	43.25	43.55	1	4,301	0.02%
2023/08/24	0	0.00	5	46.75	45.85	-5	4,265	-0.12%
2023/08/23	0.5	46.15	0	0.00	46.00	0.5	4,261	0.01%
2023/08/17	1	45.45	0	0.00	47.25	1	4,288	0.02%
2023/08/16	1	45.10	2	45.53	46.30	-1	4,295	-0.02%
2023/08/15	1	46.60	1	46.15	46.15	0	4,296	0.00%
2023/08/14	2	45.90	0	0.00	45.25	2	4,296	0.05%
2023/08/10	4	48.38	0	0.00	48.00	4	4,258	0.09%
2023/08/09	0	0.00	2	49.48	50.20	-2	4,226	-0.05%
2023/08/08	3	48.33	0	0.00	48.35	3	4,147	0.07%
2023/08/04	3	48.13	0.5	48.70	48.50	2.5	4,156	0.06%
2023/08/02	3	49.30	10	49.73	48.50	-7	4,147	-0.17%
2023/08/01	2.3	51.08	0	0.00	50.70	2.3	4,079	0.06%
2023/07/31	7.2	53.00	2.2	53.73	52.50	5	4,016	0.12%
2023/07/28	1	53.30	1.3	53.66	53.60	-0.3	3,932	-0.01%
2023/07/27	4	54.10	2.5	53.82	54.40	1.5	3,849	0.04%
2023/07/26	2.1	52.00	0	0.00	51.50	2.1	3,752	0.06%
2023/07/21	0	0.00	6	51.02	52.40	-6	3,651	-0.16%
2023/07/20	3.2	53.01	0.4	53.00	52.50	2.8	3,610	0.08%
2023/07/19	1	53.60	3	52.00	52.40	-2	3,481	-0.06%
2023/07/18	2.1	50.98	0	0.00	50.40	2.1	3,406	0.06%
2023/07/17	7	52.71	5	53.14	53.30	2	3,327	0.06%
2023/07/12	0.1	52.10	0	0.00	51.90	0.1	3,187	0.00%
2023/07/11	2	52.85	2	53.15	52.10	0	3,133	0.00%
2023/07/10	39	53.93	38	53.22	53.20	1	3,051	0.03%
2023/07/07	11	54.25	17	53.00	54.40	-6	2,787	-0.22%
2023/07/05	5	52.90	15	52.53	51.60	-10	2,591	-0.39%
2023/07/04	2	51.30	3	50.87	51.90	-1	2,507	-0.04%
2023/07/03	7	50.63	0	0.00	51.20	7	2,448	0.29%
2023/06/30	16	48.89	9	48.99	49.20	7	2,343	0.30%
2023/06/29	11	48.25	22	47.21	47.45	-11	2,275	-0.48%
2023/06/26	0	0.00	9	47.30	47.45	-9	2,260	-0.40%
2023/06/16	0	0.00	1.2	47.58	47.20	-1.2	2,398	-0.05%
2023/06/15	3	48.73	4.1	48.74	48.05	-1.1	2,356	-0.05%
2023/06/14	7.3	48.62	7	48.83	49.65	0.3	2,268	0.01%
2023/06/13	5	48.02	5	47.89	48.25	0	2,161	0.00%
2023/06/12	3	47.52	0.9	46.00	47.05	2.2	2,031	0.11%
2023/06/09	1.3	44.53	1	43.90	44.80	0.3	1,803	0.02%
2023/06/08	3.1	43.37	2	43.18	43.20	1.1	1,740	0.06%
2023/06/07	2.1	45.38	2	44.80	45.05	0.1	1,638	0.01%
2023/06/06	16.1	44.07	6	44.63	44.95	10.1	1,529	0.66%
2023/06/05	1	42.02	0	0.00	42.35	1	1,398	0.07%
2023/06/02	2.1	42.43	0	0.00	42.20	2.1	1,399	0.15%
2023/06/01	0	41.20	2	42.85	42.95	-2	1,406	-0.14%
2023/05/29	0	0.00	1	40.90	40.90	-1	1,523	-0.07%
2023/05/26	0.1	41.00	0.5	40.85	40.50	-0.5	1,531	-0.03%
2023/05/25	3.1	41.98	9	41.75	41.65	-5.9	1,534	-0.38%
2023/05/24	0.1	42.47	0	0.00	42.30	0.1	1,542	0.01%
2023/05/23	0.1	42.50	0.3	42.45	42.30	-0.2	1,570	-0.02%
2023/05/22	0	41.35	0	0.00	41.40	0	1,607	0.00%
2023/05/19	0.1	40.48	5	40.88	40.55	-4.9	1,600	-0.31%
2023/05/18	1	40.49	0	0.00	40.40	1	1,593	0.06%
2023/05/12	1.1	39.04	0	0.00	38.95	1.1	1,591	0.07%
2023/05/11	1.1	38.53	0	0.00	38.90	1.1	1,592	0.07%
2023/05/10	0	38.95	0	0.00	38.80	0	1,577	0.00%
2023/05/09	0	38.05	0	0.00	37.50	0	1,559	0.00%
2023/05/08	0	38.30	0	0.00	38.30	0	1,572	0.00%
2023/05/05	0.1	38.40	0	0.00	38.20	0.1	1,585	0.00%
2023/05/03	0	38.00	0	0.00	37.90	0	1,630	0.00%
2023/05/02	0	38.60	0	0.00	38.60	0	1,659	0.00%
2023/04/28	0	38.70	0	0.00	38.30	0	1,700	0.00%
2023/04/27	0.1	38.81	0	0.00	38.55	0.1	1,698	0.00%
2023/04/26	0	37.95	0	0.00	37.90	0	1,692	0.00%
2023/04/25	0.1	38.45	0.2	37.70	37.50	-0.1	1,703	-0.01%
2023/04/24	0	38.80	0	0.00	38.40	0	1,698	0.00%
2023/04/21	2	39.01	0	0.00	38.35	2	1,727	0.12%
2023/04/20	2.1	40.35	0	0.00	40.30	2.1	1,705	0.12%
2023/04/19	1	42.35	2	42.05	42.00	-1	1,678	-0.06%
2023/04/18	2.1	43.29	0	0.00	42.50	2.1	1,669	0.12%
2023/04/17	0	42.00	0	0.00	41.80	0	1,643	0.00%
2023/04/13	18	42.66	0	0.00	41.30	18	1,625	1.11%
2023/04/12	8	42.86	0	0.00	43.25	8	1,602	0.50%
2023/03/24	1	43.70	0	0.00	44.40	1	1,643	0.06%
2023/03/23	0	0.00	1	42.85	42.85	-1	1,608	-0.06%
2023/03/22	0	0.00	1	42.75	42.75	-1	1,604	-0.06%
2023/03/15	0	0.00	3	41.32	42.00	-3	1,680	-0.18%
2023/03/13	2	41.25	0	0.00	41.35	2	1,667	0.12%
2023/03/10	0	0.00	3	40.70	40.85	-3	1,655	-0.18%
2023/03/09	3	40.58	3	40.75	40.25	0	1,677	0.00%
2023/03/08	0	0.00	3	41.20	41.35	-3	1,665	-0.18%
2023/03/07	3	40.75	0	0.00	40.60	3	1,672	0.18%
2023/03/06	1	41.10	0	0.00	40.75	1	1,664	0.06%
2023/02/24	0	0.00	1	38.90	38.40	-1	1,489	-0.07%
2023/02/23	1	38.90	0	0.00	38.80	1	1,479	0.07%
2023/02/22	1	39.20	5	39.45	39.10	-4	1,472	-0.27%
2023/02/21	5	39.21	0	0.00	39.15	5	1,465	0.34%
2023/02/20	3	38.10	8	38.36	39.80	-5	1,429	-0.35%
2023/02/17	0	0.00	1	37.80	37.90	-1	1,374	-0.07%
2023/02/16	0	0.00	2	37.05	37.15	-2	1,372	-0.15%
2023/02/10	6	37.32	1	37.15	37.00	5	1,444	0.35%
2023/02/09	1	38.70	0	0.00	38.70	1	1,430	0.07%
2023/02/06	1	38.60	0	0.00	38.60	1	1,441	0.07%
2023/02/01	0	0.00	1	38.50	38.75	-1	1,416	-0.07%
2023/01/30	1	37.85	1	37.60	37.80	0	1,384	0.00%
2023/01/12	1	36.50	1	36.50	36.40	0	1,351	0.00%
2023/01/09	0	0.00	1	36.50	36.40	-1	1,347	-0.07%
2022/12/22	1	37.20	0	0.00	37.30	1	1,518	0.07%
2022/12/16	1	38.70	0	0.00	38.55	1	1,621	0.06%
2022/12/12	5	38.09	5	37.45	37.40	0	1,687	0.00%
2022/12/09	1	36.75	1	38.25	37.90	0	1,802	0.00%
2022/12/08	2	35.98	2	36.43	36.75	0	1,825	0.00%
2022/12/07	1	36.35	1	37.25	35.85	0	1,817	0.00%
2022/11/23	0	0.00	1	32.15	32.15	-1	2,070	-0.05%
2022/11/22	0	0.00	2	31.30	31.50	-2	2,118	-0.09%
2022/11/11	3	32.45	0	0.00	30.70	3	2,658	0.11%
2022/11/09	1	31.65	1	31.10	30.95	0	2,804	0.00%
2022/11/04	0	0.00	1	30.65	30.65	-1	3,247	-0.03%
2022/10/21	1	30.00	0	0.00	29.60	1	3,184	0.03%
2022/10/05	0	38.70	0.3	38.49	37.30	-0.3	2,981	-0.01%
2022/10/04	0.3	37.50	0	0.00	38.25	0.3	2,958	0.01%
2022/10/03	0.1	37.20	0	0.00	37.25	0.1	2,936	0.00%
2022/09/21	1	42.50	0.1	42.30	42.70	1	2,655	0.04%
2022/09/20	1.1	44.01	1.1	42.62	42.70	-0.1	2,631	0.00%
2022/09/19	3	41.83	1	42.15	41.50	2	2,484	0.08%
2022/09/16	7	43.62	8.1	43.79	42.90	-1.1	2,407	-0.04%
2022/09/15	11.1	43.37	11	42.68	42.50	0.1	2,209	0.00%
2022/09/14	0	0.00	4.1	41.45	41.35	-4.1	2,082	-0.20%
2022/09/13	10	42.96	9	42.34	42.10	1	2,061	0.05%
2022/09/12	0	0.00	0	41.85	42.40	0	1,929	0.00%
2022/09/08	0.1	41.00	0	0.00	41.10	0.1	1,885	0.00%
2022/09/06	0	0.00	0.2	39.80	39.35	-0.2	1,837	-0.01%
2022/09/05	0.4	41.10	0.1	41.25	40.00	0.3	1,820	0.01%
2022/09/01	1	42.40	3	41.80	41.50	-2	1,761	-0.11%
2022/08/31	11	42.09	8	42.44	42.40	3	1,728	0.17%
2022/08/30	7	42.04	7	42.35	42.50	0	1,675	0.00%
2022/08/29	2	41.03	2	41.35	41.50	0	1,613	0.00%
2022/08/26	0	0.00	3	41.80	41.25	-3	1,563	-0.19%
2022/08/25	2	40.05	0	0.00	40.00	2	1,403	0.14%
2022/08/24	0	0.00	2	39.75	40.00	-2	1,405	-0.14%
2022/08/23	8	40.01	2	39.85	39.60	6	1,379	0.43%
2022/08/22	2	39.13	5	39.04	38.60	-3	1,243	-0.24%
2022/08/19	0	0.00	2	40.15	40.35	-2	1,220	-0.16%
2022/08/18	3.1	40.20	2	40.18	40.60	1.1	1,204	0.09%
2022/08/17	1	38.70	1	39.05	39.60	0	1,100	0.00%
2022/08/16	0	0.00	1	39.05	40.00	-1	995	-0.10%
2022/08/15	2	38.65	1	39.35	39.35	1	938	0.11%
2022/08/12	4	36.96	1.2	37.23	37.35	2.8	795	0.36%
2022/08/11	0	0.00	1	34.80	34.80	-1	504	-0.20%
2022/07/29	0	0.00	1	31.75	31.90	-1	448	-0.22%
2022/07/13	1	30.10	0	0.00	29.95	1	448	0.22%
2022/06/14	1	32.00	0	0.00	32.30	1	509	0.20%
2022/04/27	0	32.95	0	0.00	30.75	0	401	0.00%
2022/04/22	0	0.00	2	34.75	34.80	-2	388	-0.51%
2022/04/20	2	35.55	0	0.00	35.40	2	391	0.51%
2022/04/15	1	35.50	0	0.00	35.50	1	406	0.25%
2022/03/30	1	36.80	1	37.15	36.30	0	400	0.00%
2022/03/25	1	37.10	0	0.00	36.80	1	392	0.25%
2022/03/23	1.3	37.48	0	0.00	37.35	1.3	413	0.32%
2022/03/22	1	37.15	2	37.58	37.55	-1	446	-0.22%
2022/03/11	1	38.10	0	0.00	38.15	1	614	0.16%
2022/02/24	0	0.00	1	41.10	39.95	-1	707	-0.14%
2022/02/23	0	0.00	1	41.75	41.50	-1	734	-0.14%
2022/02/22	1	41.35	0	0.00	41.35	1	738	0.14%
2022/02/08	1	44.50	0	0.00	44.35	1	786	0.13%
2022/02/07	0	0.00	1	42.20	42.20	-1	767	-0.13%
2022/01/21	1	41.15	0	0.00	40.90	1	831	0.12%
2022/01/20	0	0.00	1	41.80	41.80	-1	854	-0.12%
2022/01/19	1	41.35	0	0.00	41.30	1	936	0.11%
2022/01/11	2	44.20	1	43.40	43.40	1	1,054	0.09%
2022/01/03	0	0.00	1	43.75	43.50	-1	1,019	-0.10%
2021/12/17	0	0.00	3	46.65	46.00	-3	992	-0.30%
2021/12/09	0	0.00	1	44.75	44.75	-1	787	-0.13%
2021/12/01	0	0.00	2	42.53	43.65	-2	757	-0.26%
2021/11/26	0	0.00	2	43.28	43.20	-2	764	-0.26%
2021/11/25	1	45.70	1	45.90	44.60	0	751	0.00%
2021/11/23	1	44.35	0	0.00	43.85	1	712	0.14%
2021/11/22	0	0.00	1	45.45	45.45	-1	696	-0.14%
2021/11/11	0	0.00	1	43.55	43.35	-1	677	-0.15%
2021/11/03	0	0.00	5	44.60	44.95	-5	703	-0.71%
2021/11/02	1	44.85	0	0.00	44.55	1	707	0.14%
2021/11/01	3	45.90	1	45.80	45.80	2	687	0.29%
2021/10/29	3	44.93	0	0.00	44.00	3	669	0.45%
2021/10/28	5	45.00	0	0.00	44.65	5	660	0.76%
2021/10/27	1	44.50	0	0.00	45.70	1	657	0.15%
2021/10/25	1	41.30	0	0.00	41.30	1	574	0.17%
2021/10/22	0	0.00	1	40.65	40.65	-1	618	-0.16%
2021/10/21	1	39.75	0	0.00	39.70	1	723	0.14%
2021/10/06	0	0.00	2	35.20	34.35	-2	1,232	-0.16%
2021/09/27	0	0.00	5	39.20	39.40	-5	1,430	-0.35%
2021/09/22	5	38.75	0	0.00	38.80	5	1,516	0.33%
2021/09/15	1	38.95	0	0.00	38.80	1	1,794	0.06%
2021/09/03	1	40.75	0	0.00	40.80	1	1,903	0.05%
2021/08/25	0	0.00	5	40.75	41.85	-5	1,934	-0.26%
2021/08/24	0	0.00	1	40.40	40.05	-1	1,939	-0.05%
2021/08/16	1	40.95	0	0.00	41.10	1	1,972	0.05%
2021/08/12	1	44.35	0	0.00	44.45	1	1,972	0.05%
2021/08/06	0	0.00	1	48.60	48.30	-1	2,040	-0.05%
2021/08/04	1	49.60	0	0.00	49.30	1	2,121	0.05%
2021/08/03	1	49.35	2	49.90	49.60	-1	2,147	-0.05%
2021/08/02	2	49.40	0	0.00	49.30	2	2,158	0.09%
2021/07/30	7	50.13	6	49.77	50.10	1	2,167	0.05%
2021/07/29	0	0.00	1	49.60	49.55	-1	2,156	-0.05%
2021/07/28	1	48.70	4	48.65	48.70	-3	2,149	-0.14%
2021/07/27	5	53.04	10	52.01	52.60	-5	2,156	-0.23%
2021/07/26	10	54.35	10	53.82	55.40	0	2,079	0.00%
2021/07/23	2	49.95	3	50.87	51.70	-1	1,774	-0.06%
2021/07/22	0	0.00	26	47.65	47.05	-26	1,678	-1.55%
2021/07/19	0	0.00	6	48.07	48.00	-6	1,706	-0.35%
2021/07/16	2	48.05	1	48.20	48.25	1	1,758	0.06%
2021/07/14	2	47.75	0	0.00	47.75	2	1,802	0.11%
2021/07/13	1	50.50	0	0.00	48.55	1	1,827	0.05%
2021/07/12	1	49.20	0	0.00	48.60	1	1,810	0.06%
2021/07/09	2	48.95	2	48.40	48.35	0	1,830	0.00%
2021/07/08	0	0.00	1	49.40	49.40	-1	1,927	-0.05%
2021/07/07	2	50.30	3	49.35	49.20	-1	1,982	-0.05%
2021/07/06	2	49.95	2	49.85	49.80	0	2,092	0.00%
2021/07/05	8	51.51	4	51.00	51.00	4	2,206	0.18%
2021/07/01	4	48.35	3	47.40	47.00	1	2,558	0.04%
2021/06/30	2	48.45	4	48.70	48.65	-2	2,741	-0.07%
2021/06/29	7	49.14	7	47.80	48.00	0	2,869	0.00%
2021/06/28	2	50.15	2	49.80	49.85	0	3,007	0.00%
2021/06/25	7	50.79	0	0.00	50.20	7	3,046	0.23%
2021/06/24	0	0.00	2	50.15	51.00	-2	3,012	-0.07%
2021/06/23	0	0.00	3	46.40	46.40	-3	3,159	-0.09%
2021/06/21	1	43.20	0	0.00	42.80	1	4,101	0.02%
2021/06/18	4	44.01	0	0.00	44.20	4	4,334	0.09%
2021/06/16	1	43.15	0	0.00	42.85	1	5,170	0.02%
2021/05/28	0	0.00	6	43.33	43.75	-6	5,995	-0.10%
2021/05/26	7	43.88	0	0.00	43.25	7	6,013	0.12%
2021/05/21	0	0.00	2	42.20	42.20	-2	6,053	-0.03%
2021/05/20	1	41.15	0	0.00	40.85	1	6,086	0.02%
2021/05/19	1	41.60	1	41.75	41.75	0	6,186	0.00%
2021/05/13	1	39.10	1	41.05	41.75	0	6,432	0.00%
2021/05/12	5	41.40	3	42.22	41.05	2	6,404	0.03%
2021/05/10	3	50.83	0	0.00	49.70	3	6,355	0.05%
2021/05/07	24	51.87	0	0.00	51.80	24	6,362	0.38%
2021/05/06	0	0.00	5	48.70	48.65	-5	6,357	-0.08%
2021/05/05	0	0.00	5	50.50	48.60	-5	6,369	-0.08%
2021/05/03	2	53.70	0	0.00	51.10	2	6,374	0.03%
2021/04/29	10	54.50	0	0.00	54.60	10	6,365	0.16%
2021/04/27	0	0.00	8	57.50	56.20	-8	6,439	-0.12%
2021/04/26	0	0.00	12	57.22	57.10	-12	6,518	-0.18%
2021/04/22	1	58.30	1	57.90	56.00	0	6,661	0.00%
2021/04/20	0	0.00	5	60.06	59.60	-5	6,931	-0.07%
2021/04/19	3	60.93	2	60.85	60.70	1	7,059	0.01%
2021/04/16	3	60.60	0	0.00	60.60	3	7,064	0.04%
2021/04/14	5	57.94	1	58.00	57.90	4	7,297	0.05%
2021/04/13	2	61.90	4	60.43	59.50	-2	7,296	-0.03%
2021/04/12	4	61.55	3	61.07	61.00	1	7,356	0.01%
2021/04/09	20	64.68	9	62.44	62.20	11	7,425	0.15%
2021/04/08	3	65.77	6	65.82	65.60	-3	7,522	-0.04%
2021/04/07	38	64.77	60	66.43	65.80	-22	7,467	-0.29%
2021/04/06	15	62.96	15	63.60	64.10	0	7,367	0.00%
2021/04/01	1	63.20	1	63.80	62.30	0	7,591	0.00%
2021/03/31	18	63.54	17	62.46	62.30	1	7,783	0.01%
2021/03/30	2	62.55	1	61.70	62.30	1	7,674	0.01%
2021/03/29	11	61.75	3	62.63	61.70	8	7,631	0.10%
2021/03/26	2	62.65	4	63.00	62.00	-2	7,508	-0.03%
2021/03/25	42	64.36	12.6	62.15	63.50	29.5	7,334	0.40%
2021/03/24	23.6	60.85	24	62.73	62.90	-0.5	6,807	-0.01%
2021/03/23	2	58.70	9	59.07	58.90	-7	6,434	-0.11%
2021/03/22	32	58.47	24	58.20	58.30	8	6,228	0.13%
2021/03/19	3	55.53	11	56.19	58.10	-8	5,842	-0.14%
2021/03/18	16	51.88	13	50.95	52.90	3	5,580	0.05%
2021/03/17	1	48.70	2	49.03	48.50	-1	5,471	-0.02%
2021/03/16	2	48.65	3	49.05	48.50	-1	5,468	-0.02%
2021/03/15	1	48.30	1	48.85	48.60	0	5,477	0.00%
2021/03/12	24	51.16	21	51.31	48.55	3	5,469	0.05%
2021/03/11	5	49.44	6	50.02	49.90	-1	5,373	-0.02%
2021/03/10	8	49.21	6	50.07	49.50	2	5,348	0.04%
2021/03/09	20	48.69	27	49.30	49.55	-7	5,306	-0.13%
2021/03/04	1	46.65	0	0.00	46.60	1	5,235	0.02%
2021/02/26	1	46.85	0	0.00	46.75	1	5,814	0.02%
2021/02/23	3	48.40	3	48.05	47.55	0	6,104	0.00%
2021/02/22	3	48.72	0	0.00	48.50	3	6,106	0.05%
2021/02/19	4	49.31	5	50.03	48.70	-1	6,123	-0.02%
2021/02/18	3	48.30	3	48.88	48.70	0	6,127	0.00%
2021/02/17	4	47.95	3	48.22	48.50	1	6,155	0.02%
2021/02/05	0	0.00	5	46.72	47.40	-5	6,081	-0.08%
2021/02/02	1	42.60	0	0.00	42.60	1	6,323	0.02%
2021/02/01	1	44.00	0	0.00	42.55	1	6,542	0.02%
2021/01/29	1	46.00	0	0.00	44.55	1	6,706	0.01%
2021/01/28	1	46.25	1	47.15	46.00	0	6,968	0.00%
2021/01/27	1	46.60	1	46.90	46.70	0	7,063	0.00%
2021/01/26	1	46.90	1	47.30	46.00	0	7,140	0.00%
2021/01/22	3	45.68	0	0.00	45.70	3	7,248	0.04%
2021/01/21	1	46.05	1	46.80	45.60	0	7,289	0.00%
2021/01/20	2	47.55	0	0.00	45.60	2	7,408	0.03%
2021/01/19	5	49.51	5	50.01	47.75	0	7,570	0.00%
2021/01/18	2	48.48	1	49.70	49.10	1	7,737	0.01%
2021/01/15	8	49.93	3	50.02	49.00	5	8,498	0.06%
2021/01/14	2	52.45	6	50.76	51.80	-4	8,814	-0.05%
2021/01/13	7	49.24	8	49.51	49.00	-1	8,668	-0.01%
2021/01/12	7	49.11	5	49.50	48.05	2	8,951	0.02%
2021/01/11	1	48.55	0	0.00	48.00	1	8,931	0.01%
2021/01/08	6	48.10	12	50.23	48.80	-6	8,944	-0.07%
2021/01/07	6	49.50	16	49.42	50.00	-10	8,880	-0.11%
2021/01/06	3	48.48	0	0.00	46.45	3	8,757	0.03%
2021/01/05	2	48.88	0	0.00	49.10	2	8,654	0.02%
2021/01/04	9	49.71	5	49.85	49.25	4	8,527	0.05%
2020/12/31	3	49.13	5	49.32	49.05	-2	8,338	-0.02%
2020/12/30	6	46.58	0	0.00	46.40	6	8,099	0.07%
2020/12/29	7	49.11	6	48.95	47.00	1	8,021	0.01%
2020/12/28	11	48.98	21	48.84	50.90	-10	7,776	-0.13%
2020/12/25	4	45.00	69.1	44.86	46.35	-65.1	7,345	-0.89%
2020/12/24	5	42.34	5	42.10	42.15	0	6,998	0.00%
2020/12/23	5	39.88	6	40.63	41.10	-1	6,934	-0.01%
2020/12/22	13	40.72	3	41.38	40.00	10	6,907	0.14%
2020/12/21	11	40.96	0	0.00	41.35	11	6,886	0.16%
2020/12/18	7	42.16	9	42.19	42.00	-2	6,862	-0.03%
2020/12/17	19	42.57	8	43.09	42.30	11	6,820	0.16%
2020/12/16	1	42.35	26	42.48	42.50	-25	6,774	-0.37%
2020/12/15	64	41.97	4	42.06	42.40	60	6,736	0.89%
2020/12/14	16	42.92	76	43.01	43.60	-60	6,644	-0.90%
2020/12/11	25	42.09	20	42.47	41.65	5	6,541	0.08%
2020/12/10	5	41.05	0	0.00	40.85	5	6,405	0.08%
2020/12/09	33	41.95	28	42.28	42.00	5	6,376	0.08%
2020/12/08	4	41.90	3	42.07	42.20	1	6,364	0.02%
2020/12/07	22	41.62	6	42.03	42.00	16	6,334	0.25%
2020/12/04	11	41.60	3	41.98	41.65	8	6,282	0.13%
2020/12/03	5	41.94	0	0.00	41.65	5	6,261	0.08%
2020/12/02	3	42.60	3	43.25	42.40	0	6,255	0.00%
2020/12/01	1	42.85	14	42.98	43.00	-13	6,237	-0.21%
2020/11/30	14.5	42.63	0.3	42.30	41.85	14.2	6,232	0.23%
2020/11/27	11	43.38	0	0.00	43.05	11	6,310	0.17%
2020/11/26	2	43.10	3	43.45	43.55	-1	6,308	-0.02%
2020/11/25	51.3	46.20	47	45.99	42.80	4.3	6,212	0.07%
2020/11/24	6	42.77	23	42.32	43.75	-17	5,781	-0.29%
2020/11/23	4	39.63	1	40.10	39.80	3	5,556	0.05%
2020/11/20	5	40.41	4	40.44	39.80	1	5,512	0.02%
2020/11/19	2	39.05	0	0.00	39.00	2	5,426	0.04%
2020/11/18	2	39.10	2	39.25	39.25	0	5,390	0.00%
2020/11/17	4	38.86	11	39.18	39.40	-7	5,328	-0.13%
2020/11/16	11	39.26	5	39.10	38.70	6	5,214	0.12%
2020/11/13	1	40.20	1	39.30	40.05	0	5,128	0.00%
2020/11/12	11	41.08	4	39.30	39.60	7	5,045	0.14%
2020/11/11	8	41.59	7	42.14	41.35	1	4,910	0.02%
2020/11/10	10	42.61	2	43.20	41.75	8	4,828	0.17%
2020/11/09	9	43.18	9	44.34	44.15	0	4,660	0.00%
2020/11/06	8	43.33	7	43.62	42.25	1	4,421	0.02%
2020/11/05	7	43.07	10	42.93	43.00	-3	4,235	-0.07%
2020/11/04	7	39.97	10	40.58	40.95	-3	3,944	-0.08%
2020/11/03	7	38.68	5	38.98	39.75	2	3,823	0.05%
2020/11/02	0	0.00	1	39.00	37.30	-1	3,716	-0.03%
2020/10/30	5	40.83	2	41.30	39.00	3	3,649	0.08%
2020/10/27	22	42.77	22	42.06	41.15	0	3,303	0.00%
2020/10/26	7	42.55	1	41.65	41.50	6	3,066	0.20%
2020/10/23	20	41.91	24	42.46	42.95	-4	2,797	-0.14%
2020/10/22	25	38.55	24	38.76	40.25	1	1,969	0.05%
2020/10/21	2	36.85	3	37.00	36.60	-1	1,530	-0.07%
2020/10/20	14	40.48	13	38.75	37.75	1	1,416	0.07%
2020/10/19	2	36.98	2	37.45	39.70	0	1,039	0.00%
2020/10/16	4	35.96	2	35.80	36.25	2	893	0.22%
2020/10/15	20	36.00	17	36.15	35.80	3	834	0.36%
2020/10/14	2	32.95	3	33.07	33.80	-1	733	-0.14%
2020/10/13	1	30.80	1	32.00	30.75	0	696	0.00%
2020/10/12	5	31.55	0	0.00	31.05	5	690	0.72%
2020/10/08	0	0.00	4	30.56	31.30	-4	689	-0.58%
2020/10/07	0.1	29.70	0	0.00	29.70	0.1	695	0.02%
2020/09/30	0	29.90	0	0.00	29.25	0	734	0.00%
2020/09/28	2.1	29.34	2	29.40	29.45	0.1	735	0.01%
2020/09/24	1	29.30	0	0.00	29.00	1	724	0.14%
2020/09/23	3	30.67	5	30.87	30.65	-2	713	-0.28%
2020/09/22	4	30.18	4	30.21	30.10	0	707	0.00%
2020/09/21	1	31.50	1	31.85	31.15	0	698	0.00%
2020/09/18	1	31.15	0	0.00	31.00	1	691	0.14%
2020/09/17	1	31.15	1	31.55	31.00	0	691	0.00%
2020/09/16	3	31.60	6	31.92	30.85	-3	687	-0.44%
2020/09/15	5	31.04	5	31.19	30.95	0	674	0.00%
2020/09/14	4	30.46	4	30.65	30.50	0	668	0.00%
2020/09/11	2	30.13	2	30.00	30.00	0	665	0.00%
2020/09/08	0	0.00	14	32.73	32.10	-14	626	-2.23%
2020/09/07	6	34.58	33	35.93	32.80	-27	611	-4.42%
2020/09/04	2	34.45	2	34.80	34.85	0	553	0.00%
2020/09/03	3	34.17	1	35.45	35.45	2	514	0.39%
2020/09/02	13.8	34.27	25	34.74	34.65	-11.2	468	-2.39%
2020/09/01	6	31.78	10	32.14	32.45	-4	329	-1.21%
2020/08/21	0	0.00	2	26.70	26.65	-2	232	-0.86%
2020/08/20	2	26.70	0	0.00	26.75	2	230	0.87%
2020/08/14	0	0.00	2	27.95	27.55	-2	223	-0.90%
2020/08/13	1	27.30	4	27.10	27.35	-3	219	-1.37%
2020/08/06	4	27.60	0	0.00	27.15	4	269	1.48%
2020/08/05	0	0.00	2	28.25	27.85	-2	298	-0.67%
2020/08/04	1	27.30	5	26.79	27.10	-4	293	-1.36%
2020/07/30	7	26.30	10	26.43	26.30	-3	302	-0.99%
2020/07/29	2	25.80	2	25.90	25.80	0	302	0.00%
2020/07/28	3	25.63	2	25.90	25.50	1	301	0.33%
2020/07/27	2	25.60	0	0.00	25.30	2	312	0.64%
2020/07/17	1	26.65	0	0.00	26.20	1	337	0.30%
2020/07/15	3	27.13	0	0.00	27.10	3	354	0.85%
2020/07/14	6	28.18	2	28.25	27.70	4	390	1.03%
2020/07/09	3	27.95	3	28.13	28.00	0	380	0.00%
2020/07/03	0	0.00	2	26.00	25.40	-2	356	-0.56%
2020/07/02	2	25.50	0	0.00	25.75	2	359	0.56%
2020/06/12	0	0.00	3	24.90	25.05	-3	394	-0.76%
2020/06/11	3	25.78	4	25.25	25.25	-1	397	-0.25%
2020/06/10	1	26.10	0	0.00	26.05	1	396	0.25%
2020/06/09	3	26.53	2	27.60	26.50	1	401	0.25%
2020/06/05	2	25.63	0	0.00	25.65	2	393	0.51%
2020/06/01	2	25.40	2	25.60	25.60	0	393	0.00%
2020/05/12	2	27.55	0	0.00	27.55	2	331	0.60%
2020/04/17	0	0.00	5	25.92	26.10	-5	241	-2.07%
2020/04/16	0	0.00	1	24.00	24.00	-1	203	-0.49%
2020/04/10	0	0.00	2	19.25	19.35	-2	182	-1.09%
2020/03/26	2	17.60	1	17.45	17.85	1	161	0.62%
2020/03/25	0	0.00	2	16.20	16.25	-2	156	-1.27%
2020/03/24	2	14.80	0	0.00	14.80	2	153	1.30%
2020/03/19	0	0.00	88	15.55	15.55	-88	145	-60.31%
2020/03/12	1	22.05	0	0.00	22.30	1	128	0.78%
2020/03/11	1	24.70	0	0.00	24.45	1	122	0.82%
2020/03/02	1	25.50	3	25.62	25.80	-2	119	-1.68%
2020/02/07	1	26.30	1	26.20	26.20	0	119	0.00%
2020/02/03	1	26.00	0	0.00	26.00	1	121	0.82%
2020/01/31	1	27.80	0	0.00	27.95	1	127	0.78%
2020/01/17	0	0.00	1	30.90	30.55	-1	118	-0.84%
2020/01/14	1	30.25	0	0.00	30.15	1	119	0.84%
2019/12/27	2	30.55	0	0.00	30.65	2	119	1.68%
2019/12/24	1	30.15	0	0.00	30.15	1	114	0.87%
2019/12/12	2	30.63	0	0.00	30.50	2	117	1.70%
2019/11/21	2	30.30	0	0.00	30.30	2	131	1.52%
2019/11/06	5	32.60	0	0.00	32.30	5	144	3.46%
2019/11/05	1	33.05	0	0.00	32.80	1	143	0.69%
2019/11/04	1	33.15	0	0.00	33.15	1	149	0.67%
2019/10/30	10	33.58	1	33.75	33.75	9	155	5.80%
2019/10/29	5	32.46	0	0.00	32.50	5	148	3.38%
2019/10/28	1	32.50	0	0.00	32.50	1	167	0.60%
2019/10/25	1	32.30	5	32.50	32.30	-4	175	-2.27%
2019/10/21	2	32.10	0	0.00	32.10	2	224	0.89%
2019/10/18	2	32.30	0	0.00	32.25	2	267	0.75%
2019/10/17	1	32.40	0	0.00	32.40	1	269	0.37%
2019/10/16	3	32.25	0	0.00	32.35	3	273	1.10%
2019/10/15	1	32.55	0	0.00	32.50	1	279	0.36%
2019/10/14	2	33.40	0	0.00	33.40	2	279	0.72%
2019/08/06	2	33.40	0	0.00	33.25	2	357	0.56%
2019/07/30	3	37.80	5	37.30	36.65	-2	366	-0.55%
2019/07/24	3	36.55	0	0.00	36.70	3	356	0.84%
2019/07/23	16	37.42	0	0.00	37.10	16	355	4.50%
2019/07/22	12	36.71	3	37.72	37.80	9	347	2.59%
2019/05/10	0	0.00	2	35.90	35.90	-2	970	-0.21%
2019/05/02	0.7	38.40	0	0.00	38.20	0.7	943	0.08%
2019/04/26	0	0.00	1	38.50	38.00	-1	944	-0.11%
2019/04/23	1	42.00	0	0.00	41.00	1	946	0.11%
2019/04/19	2	42.50	0	0.00	43.15	2	923	0.22%
2019/04/12	1	45.30	0	0.00	44.50	1	851	0.12%
2019/04/11	2	45.40	0	0.00	45.30	2	818	0.24%
2019/04/10	2	44.65	2	44.03	44.70	0	783	0.00%
2019/04/09	1	43.40	1	43.75	44.30	0	752	0.00%
2019/04/08	0	0.00	1	42.15	42.80	-1	660	-0.15%
2019/04/03	3	38.48	3	38.78	38.95	0	560	0.00%
2019/04/02	2	37.55	2	37.75	37.85	0	501	0.00%
2019/03/22	0	0.00	3	35.52	35.50	-3	426	-0.70%
2019/03/19	0	0.00	2	35.28	35.30	-2	423	-0.47%
2019/03/15	1	35.30	0	0.00	35.60	1	420	0.24%
2019/03/12	0	0.00	1	35.60	35.70	-1	411	-0.24%
2019/03/08	0	0.00	4	35.69	36.00	-4	418	-0.96%
2019/03/07	1	38.10	0	0.00	36.80	1	427	0.23%
2019/02/26	1	37.95	0	0.00	37.15	1	401	0.25%
2019/02/22	1	38.65	0	0.00	38.35	1	390	0.26%
2019/02/21	8	39.85	1	39.85	39.85	7	387	1.81%
2019/02/18	0	0.00	6	35.80	35.95	-6	323	-1.86%
2019/02/15	3	36.62	0	0.00	36.55	3	317	0.95%
2019/02/14	4	37.31	2	37.40	37.20	2	315	0.63%
2019/02/12	1	37.00	2	36.75	36.80	-1	309	-0.32%
2019/02/11	0	0.00	1	36.20	35.90	-1	306	-0.33%
2019/01/22	2	35.95	0	0.00	35.95	2	297	0.67%
2019/01/16	0	0.00	1	35.75	35.75	-1	220	-0.45%
2019/01/15	0	0.00	2	34.20	34.20	-2	214	-0.93%
2019/01/11	1	34.05	0	0.00	34.45	1	217	0.46%
2019/01/08	1	34.90	1	33.75	34.40	0	218	0.00%
2019/01/02	0	0.00	1	34.50	34.45	-1	232	-0.43%
2018/12/21	1	33.90	0	0.00	34.10	1	237	0.42%
2018/12/06	0	0.00	1	38.60	38.55	-1	221	-0.45%
2018/12/04	1	39.05	0	0.00	40.10	1	237	0.42%
2018/12/03	0	0.00	1	39.60	39.65	-1	238	-0.42%
2018/11/23	1	35.80	0	0.00	35.90	1	207	0.48%
2018/11/20	0	0.00	1	36.60	38.50	-1	197	-0.51%
2018/11/19	0	0.00	1	35.90	36.05	-1	172	-0.58%
2018/11/09	0	0.00	9	31.80	32.15	-9	174	-5.17%
2018/10/24	1	33.30	0	0.00	33.30	1	284	0.35%
2018/10/22	0	0.00	1	33.75	33.75	-1	287	-0.35%
2018/10/19	4	33.35	0	0.00	32.75	4	287	1.39%
2018/10/17	1	36.40	0	0.00	35.20	1	286	0.35%
2018/10/12	0	0.00	1	36.50	36.40	-1	288	-0.35%
2018/10/09	0	0.00	1	41.65	41.30	-1	279	-0.36%
2018/10/05	1	43.65	1	43.15	41.85	0	278	0.00%
2018/10/04	1	44.40	1	44.35	44.35	0	273	0.00%
2018/09/14	0	0.00	1	45.25	45.95	-1	362	-0.28%
2018/09/13	1	44.95	0	0.00	44.95	1	360	0.28%
2018/09/03	0	0.00	1	56.00	55.40	-1	364	-0.27%
2018/08/31	1	55.50	0	0.00	55.80	1	369	0.27%
2018/08/09	0	0.00	5	66.00	63.70	-5	408	-1.22%
2018/08/06	2	65.00	2	65.35	65.20	0	376	0.00%
2018/07/11	1	58.90	0	0.00	58.40	1	358	0.28%
2018/07/03	0	0.00	1	57.10	57.10	-1	424	-0.24%
2018/07/02	1	62.10	0	0.00	59.60	1	418	0.24%
2018/06/04	0	0.00	1	59.00	59.00	-1	351	-0.28%
2018/05/31	2	57.00	0	0.00	56.80	2	342	0.58%
2018/05/28	0	0.00	10	57.10	56.90	-10	338	-2.96%
2018/05/17	1	57.50	0	0.00	57.50	1	335	0.30%
2018/05/10	0	0.00	1	59.80	59.80	-1	360	-0.28%
2018/05/08	1	59.20	0	0.00	59.20	1	348	0.29%
2018/04/27	1	62.40	0	0.00	62.60	1	371	0.27%
2018/04/16	0	0.00	1	71.30	68.60	-1	526	-0.19%
2018/04/09	1	74.20	0	0.00	74.20	1	534	0.19%
2018/03/30	1	70.30	0	0.00	69.70	1	526	0.19%
2018/03/08	2	69.95	0	0.00	69.70	2	605	0.33%
2018/01/31	0	0.00	1	72.80	72.60	-1	692	-0.14%
2018/01/22	4	76.00	0	0.00	75.90	4	734	0.54%
2018/01/08	0	0.00	1	74.00	73.20	-1	644	-0.16%
2018/01/03	1	74.50	0	0.00	73.70	1	677	0.15%